美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Saratoga Investment Corp

17.64

-0.2200-1.23%

盘后：17.640.00000.00%19:30 EDT

成交量：9.68万

成交额：171.47万

市值：2.84亿

市盈率：17.98

高：17.88

开：17.88

低：17.58

收：17.86

52周最高：25.15

52周最低：17.08

股本：1,608.09万

流通股本：1,391.02万

量比：0.77

换手率：0.70%

股息：3

股息率：17.01%

每股收益(TTM):0.9808

每股收益(LYR):2.31

净资产收益率：4.07%

总资产收益率：4.49%

市净率：0.75

市盈率(LYR):7.64

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SAR/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","market":"US","secType":"STK","nameCN":"Saratoga Investment Corp","latestPrice":17.64,"timestamp":1789761600000,"preClose":17.86,"halted":0,"volume":96815,"hourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.64,"latestTime":"19:30 EDT","volume":303,"amount":5346.54,"timestamp":1789774206644,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012318029115341482,"floatShares":13910219,"shares":16080900,"eps":0.98082,"marketStatus":"休市中","change":-0.22,"latestTime":"09-18 16:00:00 EDT","open":17.88,"high":17.88,"low":17.58,"amount":1714674.9746,"amplitude":0.016797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.98082,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1174622400000,"exchange":"NYSE","adjPreClose":17.86,"dividendRate":0.170068,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.86,"latestTime":"08:10 EDT","volume":14,"amount":250.679996,"timestamp":1789733447108,"change":0.13,"changeRate":0.007279,"amplitude":0.007279},"postHourTrading":{"tag":"盘后","latestPrice":17.64,"preClose":17.64,"latestTime":"19:30 EDT","volume":303,"amount":5346.54,"timestamp":1789774206644,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7722920915272289,"impliedVol":0.6002,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAR\",,,,,undefined,":{"symbol":"SAR","floatShares":13910219,"roa":"4.49%","roe":"4.07%","lyrEps":2.30938,"volumeRatio":0.7722920915272289,"shares":16080900,"dividePrice":3,"high":17.88,"amplitude":0.016797,"preClose":17.86,"low":17.58,"week52Low":17.08,"pbRate":"0.75","psRate":"2.28","week52High":25.145,"institutionHeld":0,"latestPrice":17.64,"eps":0.98082,"divideRate":0.170068,"volume":96815,"delay":0,"ttmEps":0.98082,"open":17.88,"prevYearClose":23.07,"prevWeekClose":17.22,"prevMonthClose":18.5,"prevQuarterClose":22.31,"fiveDayClose":17.22,"twentyDayClose":18.72,"sixtyDayClose":22.1,"earningDate":1791216000000,"earningTime":"盘后","dividendPayoutRate":1.6194822852886923,"dividendFrequency":"M","dividendGrowthYears":5,"dividendGrowthRate":0.13333333333333347,"fiveYearAvgDividendRate":0.11248880130519386},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAR\",params:#limit:5,,,undefined,":[{"date":"2026-12-03","symbol":"SAR","amount":0.25,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-03","defaultRemindTime":1796308200000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-03","currency":"USD","dateTimestamp":1796274000000,"payDate":"2026-12-22"},{"date":"2026-11-05","symbol":"SAR","amount":0.25,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-05","defaultRemindTime":1793889000000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-24","payableDate":"2026-11-05","currency":"USD","dateTimestamp":1793854800000,"payDate":"2026-11-24"},{"date":"2026-10-06","symbol":"SAR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/08","expectedEps":0.47,"defaultRemindTime":1791316800000,"name":null,"time":"盘后","dateTimestamp":1791259200000,"actualEps":null},{"date":"2026-10-06","symbol":"SAR","amount":0.25,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-06","defaultRemindTime":1791293400000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-22","payableDate":"2026-10-06","currency":"USD","dateTimestamp":1791259200000,"payDate":"2026-10-22"},{"date":"2026-09-03","symbol":"SAR","amount":0.25,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Saratoga Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAR\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-09","value":0.44,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-09","value":0.45,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-28","value":0.46,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-27","value":0.47,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-26","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1760155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAR","date":"2026-09-18","current":17.984951,"percent":0.803906,"low":5.199579,"twenty":9.611177,"median":12.047461,"eighty":18.254894,"high":37.445187,"avg":13.411592,"sd":5.992692,"marketCap":291307333},"quantilePoints":[{"date":"2021-09-24","current":5.436706,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":317946080},{"date":"2021-10-01","current":5.495988,"twenty":7.387497,"median":9.001425,"eighty":11.258292,"marketCap":321412956},{"date":"2021-10-08","current":7.466585,"twenty":7.429125,"median":9.001425,"eighty":11.258292,"marketCap":333103196},{"date":"2021-10-15","current":7.476775,"twenty":7.438366,"median":9.001425,"eighty":11.258292,"marketCap":333557789},{"date":"2021-10-22","current":7.364687,"twenty":7.454471,"median":9.001425,"eighty":11.258292,"marketCap":328557264},{"date":"2021-10-29","current":7.349402,"twenty":7.451007,"median":8.999548,"eighty":11.256729,"marketCap":327875374},{"date":"2021-11-05","current":7.474228,"twenty":7.455288,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-11-12","current":7.357045,"twenty":7.457868,"median":8.999548,"eighty":11.256729,"marketCap":328216319},{"date":"2021-11-19","current":7.387614,"twenty":7.438415,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-11-26","current":7.387614,"twenty":7.431193,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-03","current":7.387614,"twenty":7.428426,"median":8.999548,"eighty":11.256729,"marketCap":329580099},{"date":"2021-12-10","current":7.344307,"twenty":7.413089,"median":8.999548,"eighty":11.256729,"marketCap":327648077},{"date":"2021-12-17","current":7.400351,"twenty":7.422769,"median":8.999548,"eighty":11.256729,"marketCap":330148340},{"date":"2021-12-23","current":7.474228,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333444141},{"date":"2021-12-31","current":7.484417,"twenty":7.406281,"median":8.999548,"eighty":11.256729,"marketCap":333898734},{"date":"2022-01-07","current":7.361869,"twenty":7.400351,"median":8.997672,"eighty":11.255165,"marketCap":342962348},{"date":"2022-01-14","current":7.312513,"twenty":7.39437,"median":8.997672,"eighty":11.255165,"marketCap":340663023},{"date":"2022-01-21","current":6.761801,"twenty":7.387614,"median":8.997672,"eighty":11.255165,"marketCap":315007407},{"date":"2022-01-28","current":6.81895,"twenty":7.379972,"median":8.997672,"eighty":11.255165,"marketCap":317669782},{"date":"2022-02-04","current":7.208605,"twenty":7.376405,"median":8.997672,"eighty":11.255165,"marketCap":335822341},{"date":"2022-02-11","current":7.065732,"twenty":7.36214,"median":8.996857,"eighty":11.253602,"marketCap":329166403},{"date":"2022-02-18","current":7.141065,"twenty":7.348778,"median":8.996857,"eighty":11.253602,"marketCap":332675897},{"date":"2022-02-25","current":7.081318,"twenty":7.325966,"median":8.985138,"eighty":11.253602,"marketCap":329892505},{"date":"2022-03-04","current":7.354076,"twenty":7.312513,"median":8.966439,"eighty":11.253602,"marketCap":342599296},{"date":"2022-03-11","current":7.094306,"twenty":7.28845,"median":8.956999,"eighty":11.253602,"marketCap":330497590},{"date":"2022-03-18","current":7.039755,"twenty":7.246531,"median":8.943977,"eighty":11.253602,"marketCap":327956232},{"date":"2022-03-25","current":7.169639,"twenty":7.217641,"median":8.943977,"eighty":11.253602,"marketCap":334007085},{"date":"2022-04-01","current":7.094306,"twenty":7.186274,"median":8.943977,"eighty":11.253602,"marketCap":330497590},{"date":"2022-04-08","current":7.005985,"twenty":7.153109,"median":8.943977,"eighty":11.253602,"marketCap":326383010},{"date":"2022-04-14","current":7.01118,"twenty":7.140026,"median":8.943977,"eighty":11.253602,"marketCap":326625044},{"date":"2022-04-22","current":7.070927,"twenty":7.13535,"median":8.943977,"eighty":11.253602,"marketCap":329408437},{"date":"2022-04-29","current":6.644905,"twenty":7.116958,"median":8.943977,"eighty":11.253602,"marketCap":309561639},{"date":"2022-05-06","current":6.990559,"twenty":7.099516,"median":8.943977,"eighty":11.253602,"marketCap":319714494},{"date":"2022-05-13","current":6.8262,"twenty":7.083396,"median":8.943977,"eighty":11.253602,"marketCap":312197506},{"date":"2022-05-20","current":6.622077,"twenty":7.065732,"median":8.93794,"eighty":11.253602,"marketCap":302861891},{"date":"2022-05-27","current":7.085993,"twenty":7.056657,"median":8.93794,"eighty":11.253602,"marketCap":324079197},{"date":"2022-06-03","current":7.006465,"twenty":7.039755,"median":8.93794,"eighty":11.253602,"marketCap":320441945},{"date":"2022-06-10","current":7.115154,"twenty":7.039755,"median":8.90699,"eighty":11.253602,"marketCap":325412857},{"date":"2022-06-17","current":6.166113,"twenty":7.027286,"median":8.903355,"eighty":11.253602,"marketCap":282008310},{"date":"2022-06-24","current":6.272151,"twenty":7.006273,"median":8.905173,"eighty":11.255165,"marketCap":286857980},{"date":"2022-07-01","current":6.420604,"twenty":6.989456,"median":8.905173,"eighty":11.255165,"marketCap":293647518},{"date":"2022-07-08","current":12.346907,"twenty":6.987801,"median":8.91753,"eighty":11.316649,"marketCap":286439062},{"date":"2022-07-15","current":12.026611,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":279008425},{"date":"2022-07-22","current":12.279748,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":284881025},{"date":"2022-07-29","current":12.176427,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":282484045},{"date":"2022-08-05","current":12.419154,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":288115126},{"date":"2022-08-12","current":12.887122,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":298971638},{"date":"2022-08-19","current":12.501434,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":290023964},{"date":"2022-08-26","current":12.300876,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":285371173},{"date":"2022-09-02","current":12.907692,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":299448848},{"date":"2022-09-09","current":13.612215,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315793267},{"date":"2022-09-16","current":13.113392,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304220941},{"date":"2022-09-23","current":11.699203,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":271412800},{"date":"2022-09-30","current":10.680986,"twenty":6.987801,"median":8.937886,"eighty":11.25811,"marketCap":247790939},{"date":"2022-10-07","current":15.471867,"twenty":6.987801,"median":8.937886,"eighty":11.254002,"marketCap":250737466},{"date":"2022-10-14","current":15.391093,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":249428443},{"date":"2022-10-21","current":14.965195,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":242526320},{"date":"2022-10-28","current":16.323664,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":264541712},{"date":"2022-11-04","current":16.617387,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":269301797},{"date":"2022-11-11","current":17.057972,"twenty":6.987801,"median":8.937886,"eighty":11.274977,"marketCap":276441924},{"date":"2022-11-18","current":18.26958,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":296077274},{"date":"2022-11-25","current":19.826313,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":321305724},{"date":"2022-12-02","current":19.701481,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":319282687},{"date":"2022-12-09","current":19.466502,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":315474620},{"date":"2022-12-16","current":18.849683,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":305478442},{"date":"2022-12-23","current":18.783596,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":304407422},{"date":"2022-12-30","current":18.717508,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":303336403},{"date":"2023-01-06","current":19.672108,"twenty":6.987801,"median":8.937886,"eighty":11.345845,"marketCap":318806679},{"date":"2023-01-13","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.358856,"marketCap":321638025},{"date":"2023-01-20","current":23.112507,"twenty":6.987801,"median":8.937886,"eighty":11.399454,"marketCap":320805690},{"date":"2023-01-27","current":23.172473,"twenty":6.987801,"median":8.937886,"eighty":11.448081,"marketCap":321638025},{"date":"2023-02-03","current":23.018275,"twenty":6.987801,"median":8.937886,"eighty":11.466657,"marketCap":319497735},{"date":"2023-02-10","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.485714,"marketCap":323064885},{"date":"2023-02-17","current":23.789263,"twenty":6.987801,"median":8.937886,"eighty":11.516449,"marketCap":330199185},{"date":"2023-02-24","current":23.275271,"twenty":6.987801,"median":8.937886,"eighty":11.53652,"marketCap":323064885},{"date":"2023-03-03","current":23.729298,"twenty":6.987801,"median":8.937886,"eighty":11.562864,"marketCap":329366850},{"date":"2023-03-10","current":21.767561,"twenty":6.987801,"median":8.937886,"eighty":11.580102,"marketCap":302137605},{"date":"2023-03-17","current":20.508281,"twenty":6.987801,"median":8.937886,"eighty":11.620585,"marketCap":284658570},{"date":"2023-03-24","current":20.80811,"twenty":6.987801,"median":8.937886,"eighty":11.669479,"marketCap":288820245},{"date":"2023-03-31","current":21.656196,"twenty":6.987801,"median":8.946973,"eighty":11.724099,"marketCap":300591840},{"date":"2023-04-06","current":19.771559,"twenty":6.987801,"median":8.946973,"eighty":11.759466,"marketCap":274432740},{"date":"2023-04-14","current":19.951456,"twenty":6.987801,"median":8.937886,"eighty":11.829592,"marketCap":276929745},{"date":"2023-04-21","current":20.611079,"twenty":6.987801,"median":8.937886,"eighty":11.872443,"marketCap":286085430},{"date":"2023-04-28","current":20.962307,"twenty":6.987801,"median":8.937886,"eighty":11.988797,"marketCap":290960535},{"date":"2023-05-05","current":11.425929,"twenty":6.987801,"median":8.937886,"eighty":12.012903,"marketCap":281943528},{"date":"2023-05-12","current":12.050823,"twenty":6.987801,"median":8.937886,"eighty":12.035933,"marketCap":297363242},{"date":"2023-05-19","current":12.598806,"twenty":6.987801,"median":8.992407,"eighty":12.054298,"marketCap":310885144},{"date":"2023-05-26","current":12.940093,"twenty":6.987801,"median":9.013253,"eighty":12.103042,"marketCap":319306680},{"date":"2023-06-02","current":13.766875,"twenty":6.987801,"median":9.026814,"eighty":12.137895,"marketCap":339708147},{"date":"2023-06-09","current":13.343002,"twenty":6.987801,"median":9.04867,"eighty":12.163057,"marketCap":329248750},{"date":"2023-06-16","current":12.997303,"twenty":6.987801,"median":9.081455,"eighty":12.204678,"marketCap":320718375},{"date":"2023-06-23","current":12.733228,"twenty":6.987801,"median":9.094758,"eighty":12.285947,"marketCap":314202117},{"date":"2023-06-30","current":13.002105,"twenty":6.987801,"median":9.09349,"eighty":12.320339,"marketCap":320836853},{"date":"2023-07-07","current":13.040516,"twenty":6.987801,"median":9.09349,"eighty":12.35109,"marketCap":321784672},{"date":"2023-07-14","current":12.201408,"twenty":6.987801,"median":9.101562,"eighty":12.371852,"marketCap":316625611},{"date":"2023-07-21","current":11.956734,"twenty":6.987801,"median":9.114241,"eighty":12.371852,"marketCap":310276327},{"date":"2023-07-28","current":12.533796,"twenty":6.987801,"median":9.132454,"eighty":12.43561,"marketCap":325251054},{"date":"2023-08-04","current":12.187559,"twenty":6.987801,"median":9.13974,"eighty":12.441118,"marketCap":316266218},{"date":"2023-08-11","current":12.81646,"twenty":6.987801,"median":9.160354,"eighty":12.52844,"marketCap":332586163},{"date":"2023-08-18","current":12.720277,"twenty":6.987801,"median":9.190739,"eighty":12.5746,"marketCap":330090207},{"date":"2023-08-25","current":12.489436,"twenty":6.987801,"median":9.212596,"eighty":12.591792,"marketCap":324099912},{"date":"2023-09-01","current":12.431726,"twenty":6.987801,"median":9.234452,"eighty":12.591792,"marketCap":322602338},{"date":"2023-09-08","current":12.301878,"twenty":6.987801,"median":9.262878,"eighty":12.591792,"marketCap":319232797},{"date":"2023-09-15","current":12.417299,"twenty":6.987801,"median":9.281808,"eighty":12.597845,"marketCap":322227945},{"date":"2023-09-22","current":12.287451,"twenty":6.987801,"median":9.298539,"eighty":12.597845,"marketCap":318858404},{"date":"2023-09-29","current":12.345161,"twenty":6.987801,"median":9.320827,"eighty":12.597845,"marketCap":320355978},{"date":"2023-10-06","current":11.618975,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":301511508},{"date":"2023-10-13","current":9.404449,"twenty":6.987801,"median":9.404449,"eighty":12.597845,"marketCap":309382307},{"date":"2023-10-20","current":9.384516,"twenty":6.987801,"median":9.401064,"eighty":12.597845,"marketCap":308726558},{"date":"2023-10-27","current":9.33269,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":307021611},{"date":"2023-11-03","current":9.723379,"twenty":6.986762,"median":9.369236,"eighty":12.605074,"marketCap":319874289},{"date":"2023-11-10","current":9.703446,"twenty":6.986762,"median":9.38234,"eighty":12.605074,"marketCap":319218540},{"date":"2023-11-17","current":10.185828,"twenty":6.986762,"median":9.420613,"eighty":12.605074,"marketCap":335087662},{"date":"2023-11-24","current":10.27752,"twenty":6.986762,"median":9.490949,"eighty":12.605074,"marketCap":338104107},{"date":"2023-12-01","current":10.448945,"twenty":6.986762,"median":9.520013,"eighty":12.605074,"marketCap":343743547},{"date":"2023-12-08","current":10.656249,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":350563335},{"date":"2023-12-15","current":10.377186,"twenty":6.987281,"median":9.536008,"eighty":12.60194,"marketCap":341382851},{"date":"2023-12-22","current":10.149948,"twenty":6.987281,"median":9.647633,"eighty":12.60194,"marketCap":333907314},{"date":"2023-12-29","current":10.325359,"twenty":6.986762,"median":9.722695,"eighty":12.605074,"marketCap":339677904},{"date":"2024-01-05","current":10.349279,"twenty":6.986242,"median":9.778751,"eighty":12.608207,"marketCap":340464802},{"date":"2024-01-12","current":13.936051,"twenty":6.986242,"median":9.874871,"eighty":12.633082,"marketCap":318125990},{"date":"2024-01-19","current":13.804466,"twenty":6.985723,"median":9.827032,"eighty":12.691443,"marketCap":315122226},{"date":"2024-01-26","current":13.959975,"twenty":6.986242,"median":9.874871,"eighty":12.722286,"marketCap":318672129},{"date":"2024-02-02","current":13.762598,"twenty":6.986242,"median":9.874871,"eighty":12.77414,"marketCap":314166482},{"date":"2024-02-09","current":13.744654,"twenty":6.986242,"median":9.874871,"eighty":12.814536,"marketCap":313756878},{"date":"2024-02-16","current":14.115485,"twenty":6.986242,"median":9.874871,"eighty":12.87478,"marketCap":322222033},{"date":"2024-02-23","current":14.121466,"twenty":6.986242,"median":9.874871,"eighty":12.915365,"marketCap":322358568},{"date":"2024-03-01","current":14.121466,"twenty":6.986762,"median":9.880851,"eighty":12.943689,"marketCap":322358568},{"date":"2024-03-08","current":14.181277,"twenty":6.986762,"median":9.880851,"eighty":13.044357,"marketCap":323723915},{"date":"2024-03-15","current":13.469522,"twenty":6.986762,"median":9.880851,"eighty":13.10105,"marketCap":307476279},{"date":"2024-03-22","current":13.756617,"twenty":6.986762,"median":9.880851,"eighty":13.254122,"marketCap":314029948},{"date":"2024-03-28","current":13.726711,"twenty":6.986762,"median":9.880851,"eighty":13.372961,"marketCap":313347274},{"date":"2024-04-05","current":13.642975,"twenty":6.986242,"median":9.874871,"eighty":13.459246,"marketCap":311435787},{"date":"2024-04-12","current":13.906145,"twenty":6.986242,"median":9.874871,"eighty":13.593929,"marketCap":317443317},{"date":"2024-04-19","current":13.595126,"twenty":6.986242,"median":9.874871,"eighty":13.607772,"marketCap":310343509},{"date":"2024-04-26","current":13.942032,"twenty":6.986762,"median":9.880851,"eighty":13.657329,"marketCap":318262525},{"date":"2024-05-03","current":14.127447,"twenty":6.986762,"median":9.880851,"eighty":13.706375,"marketCap":322495103},{"date":"2024-05-10","current":35.19652,"twenty":6.986762,"median":9.880851,"eighty":13.741065,"marketCap":314439552},{"date":"2024-05-17","current":35.835136,"twenty":6.986762,"median":9.880851,"eighty":13.764309,"marketCap":320144835},{"date":"2024-05-24","current":36.17248,"twenty":6.986762,"median":9.880851,"eighty":13.804466,"marketCap":323158607},{"date":"2024-05-31","current":36.095811,"twenty":6.986762,"median":9.880851,"eighty":13.824801,"marketCap":322473659},{"date":"2024-06-07","current":37.107843,"twenty":6.986762,"median":9.880851,"eighty":13.851119,"marketCap":331514977},{"date":"2024-06-14","current":36.003808,"twenty":6.986242,"median":9.874871,"eighty":13.898968,"marketCap":321651721},{"date":"2024-06-21","current":34.930441,"twenty":6.985723,"median":9.827032,"eighty":13.942032,"marketCap":312062445},{"date":"2024-06-28","current":34.961108,"twenty":6.985203,"median":9.779192,"eighty":13.948013,"marketCap":312336424},{"date":"2024-07-05","current":34.976442,"twenty":6.985203,"median":9.779192,"eighty":14.053281,"marketCap":312473414},{"date":"2024-07-12","current":20.569556,"twenty":6.985203,"median":9.779192,"eighty":14.104719,"marketCap":324125233},{"date":"2024-07-15","current":20.272964,"twenty":6.985203,"median":9.779192,"eighty":14.115485,"marketCap":319451671},{"date":"2024-08-02","current":20.072328,"twenty":6.964421,"median":9.571687,"eighty":14.121466,"marketCap":316290144},{"date":"2024-08-09","current":19.33957,"twenty":6.964421,"median":9.571687,"eighty":14.151372,"marketCap":304743698},{"date":"2024-08-16","current":19.679779,"twenty":6.964421,"median":9.571687,"eighty":14.19324,"marketCap":310104548},{"date":"2024-08-23","current":20.142114,"twenty":6.964421,"median":9.571687,"eighty":14.880169,"marketCap":317389806},{"date":"2024-08-30","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":15.310319,"marketCap":321238621},{"date":"2024-09-06","current":21.084231,"twenty":6.964421,"median":9.571687,"eighty":15.471867,"marketCap":332235236},{"date":"2024-09-13","current":20.159561,"twenty":6.964421,"median":9.571687,"eighty":15.919795,"marketCap":317664721},{"date":"2024-09-20","current":20.386367,"twenty":6.964421,"median":9.571687,"eighty":16.323664,"marketCap":321238621},{"date":"2024-09-27","current":20.220624,"twenty":6.964421,"median":9.571687,"eighty":16.641326,"marketCap":318626925},{"date":"2024-10-04","current":20.211901,"twenty":6.964421,"median":9.571687,"eighty":17.057972,"marketCap":318489467},{"date":"2024-10-11","current":15.537582,"twenty":6.964421,"median":9.675539,"eighty":18.254894,"marketCap":329073709},{"date":"2024-10-18","current":15.808268,"twenty":6.964421,"median":9.827032,"eighty":18.254894,"marketCap":334806631},{"date":"2024-10-25","current":15.534588,"twenty":6.964421,"median":10.054269,"eighty":18.254894,"marketCap":329010309},{"date":"2024-10-31","current":15.371684,"twenty":6.964421,"median":10.173416,"eighty":18.254894,"marketCap":325560117},{"date":"2024-11-08","current":15.886462,"twenty":6.964347,"median":10.221707,"eighty":18.254894,"marketCap":336462723},{"date":"2024-11-15","current":16.323047,"twenty":6.964347,"median":10.245627,"eighty":18.254894,"marketCap":345709238},{"date":"2024-11-22","current":16.733567,"twenty":6.964347,"median":10.285493,"eighty":18.254894,"marketCap":354403722},{"date":"2024-11-29","current":16.740083,"twenty":6.964347,"median":10.325359,"eighty":18.254894,"marketCap":354541729},{"date":"2024-12-06","current":15.580202,"twenty":6.964347,"median":10.409079,"eighty":18.254894,"marketCap":329976362},{"date":"2024-12-13","current":15.65188,"twenty":6.964347,"median":10.464891,"eighty":18.254894,"marketCap":331494447},{"date":"2024-12-20","current":15.449878,"twenty":6.964347,"median":10.578579,"eighty":18.254894,"marketCap":327216209},{"date":"2024-12-27","current":15.475943,"twenty":6.964347,"median":10.680986,"eighty":18.254894,"marketCap":327768240},{"date":"2025-01-03","current":15.795236,"twenty":6.964347,"median":10.88787,"eighty":18.254894,"marketCap":334530616},{"date":"2025-01-10","current":10.316657,"twenty":6.964272,"median":11.038335,"eighty":18.254894,"marketCap":351486138},{"date":"2025-01-17","current":10.485092,"twenty":6.964272,"median":10.788979,"eighty":18.254894,"marketCap":357224687},{"date":"2025-01-24","current":10.632473,"twenty":6.964272,"median":10.626421,"eighty":18.254894,"marketCap":362245918},{"date":"2025-01-31","current":10.447194,"twenty":6.964272,"median":10.57605,"eighty":18.254894,"marketCap":355933514},{"date":"2025-02-07","current":10.691425,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":364254410},{"date":"2025-02-14","current":10.653527,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":362963236},{"date":"2025-02-21","current":10.796697,"twenty":6.964272,"median":10.507558,"eighty":18.254894,"marketCap":367841003},{"date":"2025-02-28","current":10.843017,"twenty":6.964272,"median":10.514568,"eighty":18.254894,"marketCap":369419104},{"date":"2025-03-07","current":9.925045,"twenty":6.964198,"median":10.539834,"eighty":18.254894,"marketCap":338144011},{"date":"2025-03-14","current":9.832406,"twenty":6.982086,"median":10.539834,"eighty":18.254894,"marketCap":334987809},{"date":"2025-03-21","current":10.291392,"twenty":6.990559,"median":10.539834,"eighty":18.254894,"marketCap":350625356},{"date":"2025-03-28","current":10.645106,"twenty":7.008351,"median":10.573521,"eighty":18.254894,"marketCap":362676309},{"date":"2025-04-04","current":10.586153,"twenty":7.033608,"median":10.62037,"eighty":18.254894,"marketCap":360667817},{"date":"2025-04-11","current":9.428161,"twenty":7.039755,"median":10.615894,"eighty":18.254894,"marketCap":321215291},{"date":"2025-04-17","current":9.621862,"twenty":7.055375,"median":10.615894,"eighty":18.254894,"marketCap":327814623},{"date":"2025-04-25","current":10.118746,"twenty":7.073005,"median":10.62037,"eighty":18.254894,"marketCap":344743343},{"date":"2025-05-02","current":10.350344,"twenty":7.08724,"median":10.62037,"eighty":18.254894,"marketCap":352633848},{"date":"2025-05-09","current":11.605306,"twenty":7.102311,"median":10.624051,"eighty":18.254894,"marketCap":325949594},{"date":"2025-05-16","current":13.293555,"twenty":7.114491,"median":10.657738,"eighty":18.254894,"marketCap":373366195},{"date":"2025-05-23","current":13.375614,"twenty":7.127711,"median":10.680986,"eighty":18.254894,"marketCap":375670924},{"date":"2025-05-30","current":13.671026,"twenty":7.141065,"median":10.708269,"eighty":18.254894,"marketCap":383967951},{"date":"2025-06-06","current":13.315437,"twenty":7.154053,"median":10.845547,"eighty":18.254894,"marketCap":373980789},{"date":"2025-06-13","current":13.288084,"twenty":7.18575,"median":10.886687,"eighty":18.254894,"marketCap":373212546},{"date":"2025-06-20","current":13.309967,"twenty":7.206527,"median":11.341438,"eighty":18.254894,"marketCap":373827141},{"date":"2025-06-27","current":13.452202,"twenty":7.240297,"median":11.695158,"eighty":18.254894,"marketCap":377822005},{"date":"2025-07-03","current":13.873438,"twenty":7.256195,"median":11.730918,"eighty":18.254894,"marketCap":389652951},{"date":"2025-07-11","current":10.934213,"twenty":7.306014,"median":11.869611,"eighty":18.254894,"marketCap":387159517},{"date":"2025-07-18","current":11.266089,"twenty":7.312513,"median":11.869611,"eighty":18.254894,"marketCap":398910615},{"date":"2025-07-25","current":11.212989,"twenty":7.312513,"median":11.869611,"eighty":18.254894,"marketCap":397030439},{"date":"2025-08-01","current":10.907663,"twenty":7.312513,"median":11.869611,"eighty":18.254894,"marketCap":386219429},{"date":"2025-08-08","current":10.858988,"twenty":7.312513,"median":11.869611,"eighty":18.254894,"marketCap":384495934},{"date":"2025-08-15","current":11.501621,"twenty":7.312513,"median":11.869611,"eighty":18.254894,"marketCap":407250347},{"date":"2025-08-22","current":11.470085,"twenty":7.312513,"median":11.869611,"eighty":18.254894,"marketCap":406133719},{"date":"2025-08-29","current":11.452065,"twenty":7.312513,"median":11.869611,"eighty":18.254894,"marketCap":405495645},{"date":"2025-09-05","current":11.168241,"twenty":7.312513,"median":11.956734,"eighty":18.254894,"marketCap":395445989},{"date":"2025-09-12","current":11.078138,"twenty":7.312513,"median":11.869611,"eighty":18.254894,"marketCap":392255622},{"date":"2025-09-19","current":11.213292,"twenty":7.312513,"median":11.869611,"eighty":18.254894,"marketCap":397041173},{"date":"2025-09-26","current":10.956499,"twenty":7.323108,"median":11.869611,"eighty":18.254894,"marketCap":387948627},{"date":"2025-10-03","current":11.033087,"twenty":7.323108,"median":11.869611,"eighty":18.254894,"marketCap":390660439},{"date":"2025-10-10","current":10.037774,"twenty":7.330871,"median":11.869611,"eighty":18.254894,"marketCap":355092053},{"date":"2025-10-17","current":9.814712,"twenty":7.350337,"median":11.869611,"eighty":18.254894,"marketCap":347201118},{"date":"2025-10-24","current":10.320015,"twenty":7.36214,"median":11.869611,"eighty":18.254894,"marketCap":365076501},{"date":"2025-10-31","current":10.115163,"twenty":7.375386,"median":11.869611,"eighty":18.254894,"marketCap":357829724},{"date":"2025-11-07","current":9.946728,"twenty":7.379972,"median":11.869611,"eighty":18.254894,"marketCap":351871263},{"date":"2025-11-14","current":10.124267,"twenty":7.392709,"median":11.869611,"eighty":18.254894,"marketCap":358151803},{"date":"2025-11-21","current":10.087849,"twenty":7.398313,"median":11.869611,"eighty":18.254894,"marketCap":356863487},{"date":"2025-11-28","current":10.574943,"twenty":7.40864,"median":11.869611,"eighty":18.254894,"marketCap":374094712},{"date":"2025-12-05","current":10.360986,"twenty":7.426335,"median":11.869611,"eighty":18.254894,"marketCap":366525856},{"date":"2025-12-12","current":10.456583,"twenty":7.434487,"median":11.869611,"eighty":18.254894,"marketCap":369907685},{"date":"2025-12-19","current":10.597704,"twenty":7.447734,"median":11.869611,"eighty":18.254894,"marketCap":374899909},{"date":"2025-12-26","current":10.538525,"twenty":7.470152,"median":11.869611,"eighty":18.254894,"marketCap":372806396},{"date":"2026-01-02","current":10.502106,"twenty":7.476775,"median":11.869611,"eighty":18.254894,"marketCap":371518080},{"date":"2026-01-09","current":9.633013,"twenty":7.482379,"median":11.869611,"eighty":18.254894,"marketCap":371262290},{"date":"2026-01-16","current":9.994146,"twenty":7.482379,"median":11.869611,"eighty":18.254894,"marketCap":385180580},{"date":"2026-01-23","current":9.821978,"twenty":7.482379,"median":11.869611,"eighty":18.254894,"marketCap":378545116},{"date":"2026-01-30","current":9.952154,"twenty":7.501364,"median":11.869611,"eighty":18.254894,"marketCap":383562174},{"date":"2026-02-06","current":9.817779,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":378383276},{"date":"2026-02-13","current":9.607818,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":370291247},{"date":"2026-02-20","current":9.716997,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":374499102},{"date":"2026-02-27","current":9.847173,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":379516160},{"date":"2026-03-06","current":9.922759,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":382429290},{"date":"2026-03-13","current":9.423052,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":363170261},{"date":"2026-03-20","current":9.448247,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":364141305},{"date":"2026-03-27","current":9.280278,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":357667681},{"date":"2026-04-02","current":8.977934,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":346015160},{"date":"2026-04-10","current":9.246685,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":356372957},{"date":"2026-04-17","current":9.673743,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":372832070},{"date":"2026-04-24","current":9.4801,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":365368938},{"date":"2026-05-01","current":9.808452,"twenty":7.502759,"median":11.869611,"eighty":18.254894,"marketCap":378023813},{"date":"2026-05-08","current":9.901804,"twenty":7.502759,"median":11.709495,"eighty":17.263578,"marketCap":362448583},{"date":"2026-05-15","current":9.835054,"twenty":7.502759,"median":11.638212,"eighty":16.77918,"marketCap":360005263},{"date":"2026-05-22","current":9.879497,"twenty":7.502759,"median":11.503874,"eighty":16.727051,"marketCap":361632038},{"date":"2026-05-29","current":9.981714,"twenty":7.499702,"median":11.461075,"eighty":16.641326,"marketCap":365373620},{"date":"2026-06-05","current":9.959493,"twenty":7.502759,"median":11.411966,"eighty":16.535604,"marketCap":364560232},{"date":"2026-06-12","current":9.906162,"twenty":7.502759,"median":11.352951,"eighty":16.323541,"marketCap":362608102},{"date":"2026-06-18","current":9.790612,"twenty":7.502759,"median":11.235119,"eighty":16.136815,"marketCap":358378488},{"date":"2026-06-26","current":9.821722,"twenty":7.499702,"median":11.168241,"eighty":15.919795,"marketCap":359517230},{"date":"2026-07-02","current":10.017267,"twenty":7.499702,"median":11.146614,"eighty":15.847365,"marketCap":366675039},{"date":"2026-07-10","current":18.049426,"twenty":7.559294,"median":11.159231,"eighty":15.853881,"marketCap":284619987},{"date":"2026-07-17","current":20.076754,"twenty":9.036549,"median":11.168739,"eighty":16.007912,"marketCap":316588765},{"date":"2026-07-24","current":19.642326,"twenty":9.192095,"median":11.266089,"eighty":16.153626,"marketCap":309738312},{"date":"2026-07-31","current":19.497517,"twenty":9.276919,"median":11.37773,"eighty":16.36144,"marketCap":307454828},{"date":"2026-08-07","current":20.159502,"twenty":9.329766,"median":11.454317,"eighty":16.580007,"marketCap":317893613},{"date":"2026-08-14","current":20.221563,"twenty":9.380465,"median":11.483601,"eighty":16.673925,"marketCap":318872249},{"date":"2026-08-21","current":19.363052,"twenty":9.422521,"median":11.557969,"eighty":16.740083,"marketCap":305334450},{"date":"2026-08-28","current":18.959655,"twenty":9.450156,"median":11.699562,"eighty":16.997347,"marketCap":298973316},{"date":"2026-09-04","current":18.380418,"twenty":9.479818,"median":11.869611,"eighty":18.09052,"marketCap":289839379},{"date":"2026-09-11","current":17.749464,"twenty":9.541798,"median":12.026611,"eighty":18.24774,"marketCap":279889913},{"date":"2026-09-18","current":18.47351,"twenty":9.611177,"median":12.047461,"eighty":18.254894,"marketCap":291307333}],"updateTime":1789838017999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAR\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":8,"code":"91000000","status":"200"}]}}