美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SharpLink Gaming

6.40

-0.7550-10.56%

成交量：883.19万

成交额：5,716.18万

市值：13.89亿

市盈率：-0.78

高：7.07

开：7.02

低：6.26

收：7.15

52周最高：12.58

52周最低：4.46

股本：2.17亿

流通股本：1.98亿

量比：0.71

换手率：4.46%

股息：- -

股息率：- -

每股收益(TTM):-8.2408

每股收益(LYR):-7.3707

净资产收益率：-183.57%

总资产收益率：-102.11%

市净率：0.98

市盈率(LYR):-0.87

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SBET/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":6.395,"timestamp":1793910916375,"preClose":7.15,"halted":0,"volume":8831941,"delay":0,"changeRate":-0.1055944055944057,"floatShares":198000000,"shares":217223604,"eps":-8.2408,"marketStatus":"交易中","change":-0.755,"latestTime":"11-05 15:35:16 EST","open":7.02,"high":7.065,"low":6.26,"amount":57161847.4282107,"amplitude":0.112587,"askPrice":6.4,"askSize":2974,"bidPrice":6.39,"bidSize":5622,"shortable":0,"etf":0,"ttmEps":-8.2408,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1793912400000},"marketStatusCode":2,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":7.15,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.15,"latestTime":"09:29 EST","volume":55938,"amount":392545.8995088,"timestamp":1793888999999,"change":-0.14,"changeRate":-0.01958,"amplitude":0.034811},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.15,"latestTime":"19:57 EST","volume":1802951,"amount":12891897.7654,"timestamp":1793840234698,"change":0.01,"changeRate":0.001399,"amplitude":0.013986},"volumeRatio":0.706988,"optionData":{"bulkOrders":[{"symbol":"SBET","call":false,"expireDate":1799989200000,"strike":"3.0","timestamp":1793894482063,"price":0.04,"volume":2133,"amount":8532,"type":"-"},{"symbol":"SBET","call":false,"expireDate":1799989200000,"strike":"3.0","timestamp":1793894618071,"price":0.06,"volume":1942,"amount":11652,"type":"+"}]},"impliedVol":0.948,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":198000000,"roa":"-102.11%","roe":"-183.57%","lyrEps":-7.370711,"volumeRatio":0.706988,"shares":217223604,"dividePrice":0,"high":7.065,"amplitude":0.112587,"preClose":7.15,"low":6.26,"week52Low":4.46,"pbRate":"0.98","psRate":"27.67","week52High":12.58,"institutionHeld":0,"latestPrice":6.395,"committee":0.287789,"eps":-8.2408,"divideRate":0,"volume":8831941,"delay":0,"ttmEps":-8.2408,"open":7.02,"prevYearClose":8.94,"prevWeekClose":6.74,"prevMonthClose":6.74,"prevQuarterClose":9.28,"fiveDayClose":7.23,"twentyDayClose":8.81,"sixtyDayClose":6.18,"earningDate":1794153600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"date":"2026-11-09","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.02,"defaultRemindTime":1794214800000,"name":null,"time":"盘前","dateTimestamp":1794200400000,"actualEps":null},{"date":"2026-08-10","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.02,"defaultRemindTime":1786348800000,"name":null,"time":"盘前","dateTimestamp":1786334400000,"actualEps":null},{"market":"US","date":"2026-05-08","symbol":"SBET","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":0.06},{"date":"2026-03-09","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"defaultRemindTime":1773043200000,"name":null,"time":"盘前","dateTimestamp":1773028800000,"actualEps":null},{"market":"US","date":"2025-11-12","symbol":"SBET","fiscalQuarterEnding":"2025/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.8889,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8889,"analysts":9,"updateTime":1790744400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2026-10-14","current":-0.76995,"percent":0.326547,"low":-2295.234455,"twenty":-26.081417,"median":-0.522414,"eighty":-0.220545,"high":3.2477,"avg":-135.44679,"sd":436.377763,"marketCap":1826850509},"quantilePoints":[{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-28","current":0.204363,"twenty":-1.240985,"median":-0.403983,"eighty":-0.153213,"marketCap":2063986},{"date":"2025-04-04","current":0.164857,"twenty":-1.235017,"median":-0.401857,"eighty":-0.127812,"marketCap":1664995},{"date":"2025-04-11","current":0.207237,"twenty":-1.20338,"median":-0.401627,"eighty":0.181767,"marketCap":2093010},{"date":"2025-04-17","current":0.1677,"twenty":-1.150085,"median":-0.401519,"eighty":0.179634,"marketCap":1693710},{"date":"2025-04-25","current":0.160698,"twenty":-1.126372,"median":-0.398603,"eighty":0.17818,"marketCap":1622985},{"date":"2025-05-02","current":0.21154,"twenty":-1.124396,"median":-0.397818,"eighty":0.18893,"marketCap":2136476},{"date":"2025-05-09","current":0.192696,"twenty":-1.114515,"median":-0.39756,"eighty":0.19841,"marketCap":1946154},{"date":"2025-05-16","current":0.178715,"twenty":-1.104635,"median":-0.39679,"eighty":0.199428,"marketCap":1804951},{"date":"2025-05-23","current":-0.774696,"twenty":-1.094754,"median":-0.39756,"eighty":0.199059,"marketCap":2498888},{"date":"2025-05-30","current":-16.320122,"twenty":-1.126372,"median":-0.397798,"eighty":0.198895,"marketCap":52642807},{"date":"2025-06-06","current":-783.35507,"twenty":-1.235057,"median":-0.398452,"eighty":0.198775,"marketCap":2526819882},{"date":"2025-06-13","current":-614.237514,"twenty":-1.274579,"median":-0.401455,"eighty":0.196951,"marketCap":1981307865},{"date":"2025-06-20","current":-188.821861,"twenty":-1.322005,"median":-0.401612,"eighty":0.193547,"marketCap":609070970},{"date":"2025-06-27","current":-194.139388,"twenty":-1.337813,"median":-0.401857,"eighty":0.191957,"marketCap":626223386},{"date":"2025-07-03","current":-253.742459,"twenty":-1.355598,"median":-0.402861,"eighty":0.190715,"marketCap":818481318},{"date":"2025-07-11","current":-370.391836,"twenty":-1.3959,"median":-0.404609,"eighty":0.18677,"marketCap":1194749981},{"date":"2025-07-18","current":-1006.846805,"twenty":-1.436618,"median":-0.405876,"eighty":0.181817,"marketCap":3247723315},{"date":"2025-07-25","current":-722.610314,"twenty":-1.466259,"median":-0.407594,"eighty":0.179211,"marketCap":2330879287},{"date":"2025-08-01","current":-645.63271,"twenty":-1.48602,"median":-0.407606,"eighty":0.178627,"marketCap":2082577402},{"date":"2025-08-08","current":-801.806491,"twenty":-1.535422,"median":-0.408527,"eighty":0.178438,"marketCap":2586337486},{"date":"2025-08-15","current":-1014.381379,"twenty":-1.620394,"median":-0.409532,"eighty":0.177841,"marketCap":3272027123},{"date":"2025-08-22","current":-28.689024,"twenty":-1.644107,"median":-0.409894,"eighty":0.176394,"marketCap":3046355700},{"date":"2025-08-29","current":-30.674812,"twenty":-1.760697,"median":-0.410603,"eighty":0.173158,"marketCap":3257217379},{"date":"2025-09-05","current":-25.639889,"twenty":-6.832571,"median":-0.410746,"eighty":0.169976,"marketCap":2722582024},{"date":"2025-09-12","current":-27.185261,"twenty":-16.113262,"median":-0.411269,"eighty":0.166563,"marketCap":2886678024},{"date":"2025-09-19","current":-31.319526,"twenty":-26.457441,"median":-0.413572,"eighty":0.163193,"marketCap":3325676627},{"date":"2025-09-26","current":-29.664429,"twenty":-28.109162,"median":-0.414011,"eighty":0.16061,"marketCap":3149929488},{"date":"2025-10-03","current":-32.901872,"twenty":-29.318855,"median":-0.415848,"eighty":0.16045,"marketCap":3493698617},{"date":"2025-10-10","current":-30.828454,"twenty":-30.397756,"median":-0.419582,"eighty":0.158976,"marketCap":3273531871},{"date":"2025-10-17","current":-26.499739,"twenty":-29.991811,"median":-0.421384,"eighty":0.156482,"marketCap":2813885508},{"date":"2025-10-24","current":-24.56273,"twenty":-29.643189,"median":-0.422592,"eighty":0.044542,"marketCap":2608203417},{"date":"2025-10-31","current":-23.654588,"twenty":-29.518108,"median":-0.427088,"eighty":-0.127812,"marketCap":2511772049},{"date":"2025-11-07","current":-20.690818,"twenty":-29.361784,"median":-0.428586,"eighty":-0.138752,"marketCap":2197062943},{"date":"2025-11-14","current":-20.357394,"twenty":-29.29412,"median":-0.430675,"eighty":-0.146328,"marketCap":2161658169},{"date":"2025-11-21","current":-1775.846958,"twenty":-29.991811,"median":-0.434005,"eighty":-0.151725,"marketCap":1829246676},{"date":"2025-11-28","current":-2027.902655,"twenty":-30.6837,"median":-0.437577,"eighty":-0.153213,"marketCap":2088881688},{"date":"2025-12-05","current":-2131.016349,"twenty":-30.937581,"median":-0.438687,"eighty":-0.153495,"marketCap":2195096011},{"date":"2025-12-12","current":-2201.668325,"twenty":-31.312812,"median":-0.438714,"eighty":-0.157258,"marketCap":2267872492},{"date":"2025-12-19","current":-1722.380597,"twenty":-31.511019,"median":-0.440947,"eighty":-0.168277,"marketCap":1774172582},{"date":"2025-12-26","current":-1756.751829,"twenty":-31.854613,"median":-0.44363,"eighty":-0.170183,"marketCap":1809577357},{"date":"2026-01-02","current":-1707.104495,"twenty":-32.001636,"median":-0.446568,"eighty":-0.170844,"marketCap":1758437127},{"date":"2026-01-09","current":-1962.979218,"twenty":-32.659483,"median":-0.449654,"eighty":-0.172293,"marketCap":2022006003},{"date":"2026-01-16","current":-1993.531424,"twenty":-33.157585,"median":-0.451238,"eighty":-0.174559,"marketCap":2053476914},{"date":"2026-01-23","current":-1867.503575,"twenty":-34.589201,"median":-0.454879,"eighty":-0.179029,"marketCap":1923659407},{"date":"2026-01-30","current":-1789.213548,"twenty":-36.017,"median":-0.458403,"eighty":-0.183396,"marketCap":1843015199},{"date":"2026-02-06","current":-1159.074305,"twenty":-39.183749,"median":-0.459591,"eighty":-0.188411,"marketCap":1193927669},{"date":"2026-02-13","current":-1248.821409,"twenty":-43.571414,"median":-0.462315,"eighty":-0.196399,"marketCap":1286373469},{"date":"2026-02-20","current":-1298.468743,"twenty":-44.372639,"median":-0.4643,"eighty":-0.20045,"marketCap":1337513698},{"date":"2026-02-27","current":-1376.758771,"twenty":-45.44094,"median":-0.466672,"eighty":-0.20236,"marketCap":1418157907},{"date":"2026-03-06","current":-1514.243696,"twenty":-46.471087,"median":-0.467238,"eighty":-0.204822,"marketCap":1559777004},{"date":"2026-03-13","current":-2.007588,"twenty":-46.471087,"median":-0.467238,"eighty":-0.205743,"marketCap":1474747883},{"date":"2026-03-20","current":-2.061296,"twenty":-46.356626,"median":-0.467268,"eighty":-0.206025,"marketCap":1514201264},{"date":"2026-03-27","current":-1.752638,"twenty":-46.204012,"median":-0.467826,"eighty":-0.206554,"marketCap":1287465398},{"date":"2026-04-02","current":-1.733851,"twenty":-45.97509,"median":-0.46835,"eighty":-0.206919,"marketCap":1273664084},{"date":"2026-04-10","current":-1.723115,"twenty":-45.708015,"median":-0.470173,"eighty":-0.207822,"marketCap":1265777619},{"date":"2026-04-17","current":-2.0774,"twenty":-44.639715,"median":-0.470175,"eighty":-0.209004,"marketCap":1526030962},{"date":"2026-04-24","current":-1.994197,"twenty":-44.601561,"median":-0.471646,"eighty":-0.209607,"marketCap":1464910858},{"date":"2026-05-01","current":-1.932465,"twenty":-44.448946,"median":-0.473037,"eighty":-0.211706,"marketCap":1419563685},{"date":"2026-05-08","current":-1.999565,"twenty":-44.410793,"median":-0.474191,"eighty":-0.211765,"marketCap":1468854091},{"date":"2026-05-15","current":-1.028061,"twenty":-44.181872,"median":-0.476054,"eighty":-0.212236,"marketCap":1458996010},{"date":"2026-05-22","current":-0.900248,"twenty":-43.838489,"median":-0.478875,"eighty":-0.213352,"marketCap":1277607317},{"date":"2026-05-29","current":-0.84489,"twenty":-43.685874,"median":-0.481666,"eighty":-0.214058,"marketCap":1199045384},{"date":"2026-06-05","current":-0.794864,"twenty":-43.495107,"median":-0.482228,"eighty":-0.214352,"marketCap":1128049276},{"date":"2026-06-12","current":-0.754565,"twenty":-43.304338,"median":-0.486163,"eighty":-0.214999,"marketCap":1070857967},{"date":"2026-06-18","current":-0.744837,"twenty":-42.083423,"median":-0.488784,"eighty":-0.215893,"marketCap":1057053168},{"date":"2026-06-26","current":-0.633668,"twenty":-39.794207,"median":-0.49874,"eighty":-0.216352,"marketCap":899284038},{"date":"2026-07-02","current":-0.718435,"twenty":-39.183749,"median":-0.502034,"eighty":-0.21701,"marketCap":1019583000},{"date":"2026-07-10","current":-0.739279,"twenty":-38.87852,"median":-0.50634,"eighty":-0.21861,"marketCap":1049164711},{"date":"2026-07-17","current":-0.789017,"twenty":-38.039141,"median":-0.514814,"eighty":-0.22008,"marketCap":1119751387},{"date":"2026-07-24","current":-0.824756,"twenty":-36.780072,"median":-0.522414,"eighty":-0.220545,"marketCap":1170471834},{"date":"2026-07-31","current":-0.881115,"twenty":-34.805083,"median":-0.522414,"eighty":-0.220545,"marketCap":1250454075},{"date":"2026-08-07","current":-0.864619,"twenty":-33.07969,"median":-0.522414,"eighty":-0.220545,"marketCap":1227044639},{"date":"2026-08-14","current":-0.802827,"twenty":-32.331542,"median":-0.522414,"eighty":-0.220545,"marketCap":1372853177},{"date":"2026-08-21","current":-0.964154,"twenty":-31.895209,"median":-0.522414,"eighty":-0.220545,"marketCap":1648727154},{"date":"2026-08-28","current":-1.128023,"twenty":-31.476721,"median":-0.522414,"eighty":-0.220545,"marketCap":1928945603},{"date":"2026-09-04","current":-1.140725,"twenty":-31.032952,"median":-0.522414,"eighty":-0.220545,"marketCap":1950667963},{"date":"2026-09-11","current":-1.070859,"twenty":-30.828454,"median":-0.522414,"eighty":-0.220545,"marketCap":1831194981},{"date":"2026-09-18","current":-1.049264,"twenty":-29.882684,"median":-0.522414,"eighty":-0.220545,"marketCap":1794266969},{"date":"2026-09-25","current":-1.263944,"twenty":-29.152254,"median":-0.522414,"eighty":-0.220545,"marketCap":2161374859},{"date":"2026-10-02","current":-1.216943,"twenty":-27.892697,"median":-0.522414,"eighty":-0.220545,"marketCap":2081002126},{"date":"2026-10-09","current":-1.11913,"twenty":-26.801912,"median":-0.522414,"eighty":-0.220545,"marketCap":1913739951},{"date":"2026-10-14","current":-1.068319,"twenty":-26.081417,"median":-0.522414,"eighty":-0.220545,"marketCap":1826850509}],"updateTime":1793909130325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":7,"pageCount":10,"totalSize":129,"code":"91000000","status":"200"}]}}