美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SharpLink Gaming

10.08

-0.2000-1.95%

盘后：9.93-0.1500-1.49%19:59 EDT

成交量：726.56万

成交额：7,264.00万

市值：5.99亿

市盈率：0.29

高：10.60

开：10.50

低：9.71

收：10.28

数据加载中...

总览公司新闻公告

Sharplink Gaming, Inc.6月20日成交额为1.43亿美元

SharpLink Gaming过去4天买入总计6744枚ETH，价值1651万美元

美股加密货币概念股走高SRM Entertainment大涨超35%Circle涨近9%SharpLink Gaming

美股加密货币概念股盘初上扬Circle涨超15%上市以来累涨超640%；SharpLink Gaming涨近9%Coin

异动解读 | SharpLink Gaming盘前大涨5.02%，"以太坊金库"策略持续推动股价上涨

异动解读 | SharpLink Gaming盘后大涨5.10%，以太坊投资策略继续发酵

异动解读 | SharpLink Gaming盘中大跌5.67%，股价剧烈波动引发市场关注

异动解读 | SharpLink Gaming股价盘中大跌5.67%，加密资产策略引发持续波动

异动解读 | SharpLink Gaming盘前大涨5.52%，"以太坊金库"策略持续发酵

异动解读 | SharpLink Gaming盘前大涨5.52%，以太坊投资策略引发股价剧烈波动

美股Sharplink Gaming涨幅扩大至36.55%，市值升至7.62亿美元

以太坊走高，“重磅投资者”SharpLink Gaming盘中涨超50%

智通财经网

异动解读 | SharpLink Gaming盘中大涨34.26%，或因4.63亿美元以太坊投资

异动解读 | SharpLink Gaming盘前暴涨30.29%，或受4.63亿美元以太坊投资影响

异动解读 | SharpLink Gaming盘前暴涨30.29%，或因大举投资以太坊

CryptoQuant：已链上追踪ETH 版微策略SharpLink Gaming 投资组合

Sharplink Gaming, Inc.6月13日成交额为4.42亿美元

星球早讯

Sharplink因ETH财库恐慌，较最高市值已下跌91%

异动解读 | SharpLink Gaming盘后大涨5.43%，市场看好其46.3亿美元ETH投资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBET/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","market":"US","secType":"STK","nameCN":"SharpLink Gaming","latestPrice":10.08,"timestamp":1750968000000,"preClose":10.28,"halted":0,"volume":7265552,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":10.08,"latestTime":"19:59 EDT","volume":204218,"amount":2036578.221,"timestamp":1750982399483},"delay":0,"floatShares":59103600,"shares":59426600,"eps":35.188763,"marketStatus":"未开盘","change":-0.2,"latestTime":"06-26 16:00:00 EDT","open":10.5,"high":10.6,"low":9.71,"amount":72640000.780928,"amplitude":0.086576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":35.188763,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"listingDate":864187200000,"exchange":"NASDAQ","adjPreClose":10.28,"preHourTrading":{"tag":"盘前","latestPrice":10.5799,"preClose":10.28,"latestTime":"09:29 EDT","volume":223077,"amount":2384463.36069,"timestamp":1750944599331},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":10.08,"latestTime":"19:59 EDT","volume":204218,"amount":2036578.221,"timestamp":1750982399483},"volumeRatio":0.47579,"impliedVol":1.4686,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBET\",,,,,undefined,":{"symbol":"SBET","floatShares":59103600,"roa":"-61.22%","roe":"-147.04%","lyrEps":35.197824,"volumeRatio":0.47579,"shares":59426600,"dividePrice":0,"high":10.6,"amplitude":0.086576,"preClose":10.28,"low":9.71,"week52Low":2.256,"pbRate":"287.35","psRate":"174.74","week52High":124.12,"institutionHeld":0,"latestPrice":10.08,"eps":35.188763,"divideRate":0,"volume":7265552,"delay":0,"ttmEps":35.188763,"open":10.5,"prevYearClose":7.7304,"prevWeekClose":9.85,"prevMonthClose":76.7,"prevQuarterClose":3.492,"fiveDayClose":10,"twentyDayClose":29.16,"sixtyDayClose":3.492},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBET\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545310791","title":"Sharplink Gaming, Inc.6月20日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545310791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545310791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:27","pubTimestamp":1750483632,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Sharplink Gaming, Inc.成交额为1.43亿美元，成交额较昨日减少27.27%，当日成交量为1429.98万股。Sharplink Gaming, Inc.于2025年6月20日跌1.5%，报9.85美元，该股过去5个交易日跌69.72%，年初至今涨27.46%，过去60日涨176.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1.43亿|-27.27%|1429.98万|#|2025-06-18|1.97亿|3.13%|1861.35万|#|2025-06-17|1.91亿|-68.23%|1564.24万|#|2025-06-16|6.01亿|35.91%|4697.52万|#|2025-06-13|4.42亿|-0.35%|4192.16万|SharpLink Gaming Inc是一家在线技术公司，将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621132715a715a9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621132715a715a9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":1},{"id":"2545072101","title":"SharpLink Gaming过去4天买入总计6744枚ETH，价值1651万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545072101","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545072101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:31","pubTimestamp":1750473108,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据链上分析师余烬监测，SharpLink Gaming 过去 4 天又通过 Galaxy Digital 买入总计 6744 枚 ETH，价值 1651 万美元。他们到现在应该是花费了 4.93 亿美元资金购买并持有着 18.8 万枚的 ETH （4.569 亿美元），综合成本约 2,617 美元，目前浮亏约 3750 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435693?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","SBET","ETH","BK4601","BK4150"],"gpt_icon":0},{"id":"2544782271","title":"美股加密货币概念股走高SRM Entertainment大涨超35%Circle涨近9%SharpLink Gaming","url":"https://stock-news.laohu8.com/highlight/detail?id=2544782271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544782271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:55","pubTimestamp":1750427702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93585c19bc0c46fb4daadc0ea3930fab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","SBET","BK4539","BK4077","BK4596","DEFI","COMP.USD.CC","LTC.USD.HKCC","APT.USD.CC","BK4554","TON.USD.HKCC","BRRR","BITO","BTCW","DYDX.USD.HKCC","IBIT","DOT.USD.CC","TON.USD.CC","GBTC","VBTC.AU","HODL","SNX.USD.CC","DOT.USD.HKCC","BK4535","BK4588","LINK.USD.HKCC","EZBC","COIN","BK4595","MKR.USD.CC","BK4594","AVAX.USD.HKCC","LDO.USD.HKCC","LU1861220207.SGD","AVAX.USD.CC","LU1861559042.SGD","BK4601","LU1861558580.USD","BTCO","UNI.USD.HKCC","SNX.USD.HKCC","ATOM.USD.HKCC","FBTC","UNI.USD.CC","APT.USD.HKCC","COMP.USD.HKCC","BK4112","USDT.USD.CC","SRM","BBIG"],"gpt_icon":0},{"id":"2544096120","title":"美股加密货币概念股盘初上扬Circle涨超15%上市以来累涨超640%；SharpLink Gaming涨近9%Coin","url":"https://stock-news.laohu8.com/highlight/detail?id=2544096120","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544096120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:34","pubTimestamp":1750426450,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4516","IBIT","DEFI","BK4551","COIN","BK4535","EZBC","TON.USD.HKCC","BK4601","BK4588","FBTC","BITO","UNI.USD.HKCC","UNI.USD.CC","LU1861559042.SGD","LDO.USD.HKCC","COMP.USD.CC","DOT.USD.CC","BK4595","HODL","LU1861217088.USD","DOT.USD.HKCC","COMP.USD.HKCC","APT.USD.HKCC","AVAX.USD.HKCC","DYDX.USD.HKCC","BK4554","MKR.USD.CC","APT.USD.CC","BTCO","SNX.USD.HKCC","BK4596","LTC.USD.HKCC","GBTC","BK4594","LU1861558580.USD","BK4112","BK4585","TON.USD.CC","VBTC.AU","BTCW","LU1861220207.SGD","BRRR","LINK.USD.HKCC","BK4539","SNX.USD.CC","USDT.USD.CC","ATOM.USD.HKCC","SBET","AVAX.USD.CC"],"gpt_icon":0},{"id":"1118204777","title":"异动解读 | SharpLink Gaming盘前大涨5.02%，\"以太坊金库\"策略持续推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1118204777","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118204777?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:28","pubTimestamp":1750238917,"startTime":"0","endTime":"0","summary":"周三盘前，SharpLink Gaming股价大涨5.02%，延续了近期的强劲上涨势头。这一涨幅很可能是该公司此前宣布的\"以太坊金库\"策略持续发酵的结果。据悉，SharpLink Gaming近期斥资4.63亿美元购入了176,271枚以太坊，成为公开市场上持有以太坊数量最多的上市公司之一。分析人士认为，SharpLink Gaming股价的持续上涨可能反映了投资者对公司加密资产策略的renewed兴趣。随着加密货币市场整体回暖，投资者可能正重新评估SharpLink作为\"以太坊代理股\"的潜在价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":0},{"id":"1197547536","title":"异动解读 | SharpLink Gaming盘后大涨5.10%，以太坊投资策略继续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1197547536","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197547536?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 06:10","pubTimestamp":1750198234,"startTime":"0","endTime":"0","summary":"周二盘后交易中，SharpLink Gaming股价大涨5.10%，延续了近期的强劲上涨势头。这一涨幅很可能是该公司此前宣布的\"以太坊金库\"策略持续发酵的结果。据悉，SharpLink Gaming近期斥资4.63亿美元购入了176,271枚以太坊，成为公开市场上持有以太坊数量最多的上市公司之一。分析人士认为，SharpLink Gaming股价的持续上涨可能反映了投资者对公司加密资产策略的renewed兴趣。随着加密货币市场整体回暖，投资者可能正重新评估SharpLink作为\"以太坊代理股\"的潜在价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":0},{"id":"1111326683","title":"异动解读 | SharpLink Gaming盘中大跌5.67%，股价剧烈波动引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1111326683","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111326683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:35","pubTimestamp":1750167333,"startTime":"0","endTime":"0","summary":"SharpLink Gaming股价今日盘中大跌5.67%，引发市场广泛关注。这一下跌延续了该股近期的剧烈波动趋势，反映出投资者对公司前景的不确定性。数据显示，SharpLink Gaming在过去5个交易日内累计下跌54.43%。SharpLink Gaming是一家专注于在线体育博彩技术的公司，主要通过其性能营销平台连接体育迷、体育联盟和体育网站。目前，市场仍在消化这一重大决策对公司未来发展的潜在影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1148951869","title":"异动解读 | SharpLink Gaming股价盘中大跌5.67%，加密资产策略引发持续波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1148951869","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148951869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:35","pubTimestamp":1750167331,"startTime":"0","endTime":"0","summary":"SharpLink Gaming周二盘中股价大跌5.67%，延续了近期的剧烈波动走势。这家体育博彩技术公司的股价在过去几个交易日内经历了大起大落，反映出投资者对其最新加密资产策略的复杂态度。数据显示，SharpLink Gaming股价在过去5个交易日内下跌了54.43%。据悉，SharpLink Gaming斥资4.63亿美元购入了176,271枚以太坊，成为公开市场上持有以太坊最多的上市公司。目前，SharpLink Gaming市值约为8.17亿美元，较宣布加密策略前仍有显著增长，但投资者对其前景仍存在分歧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1186257598","title":"异动解读 | SharpLink Gaming盘前大涨5.52%，\"以太坊金库\"策略持续发酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1186257598","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186257598?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:14","pubTimestamp":1750155278,"startTime":"0","endTime":"0","summary":"6月17日周二盘前，加密货币概念股SharpLink Gaming股价大涨5.52%，延续了近期的强势反弹走势。这一涨幅很可能是该公司此前宣布的\"以太坊金库\"策略持续发酵的结果。据悉，SharpLink Gaming近期斥资4.63亿美元购入了176,271枚以太坊，成为公开市场上持有以太坊数量最多的上市公司。SharpLink Gaming的\"加密资产金库\"策略似乎正在获得投资者的认可。投资者应当密切关注SharpLink Gaming后续的发展，以及其\"以太坊金库\"策略的实施情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":0},{"id":"1171870417","title":"异动解读 | SharpLink Gaming盘前大涨5.52%，以太坊投资策略引发股价剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1171870417","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171870417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:14","pubTimestamp":1750155265,"startTime":"0","endTime":"0","summary":"周二盘前交易中，SharpLink Gaming股价大涨5.52%，延续了近期的剧烈波动走势。此前，SharpLink Gaming宣布斥资4.63亿美元购入176,271枚以太坊，成为公开市场上持有以太坊最多的公司之一。据报道，SharpLink的股价曾一度飙升至35美元高位，随后在6月12日至13日期间暴跌超过70%。分析人士认为，SharpLink Gaming股价的盘前上涨可能反映了投资者对公司加密资产策略的renewed兴趣。随着加密货币市场整体回暖，投资者可能正重新评估SharpLink作为\"以太坊代理股\"的潜在价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SharpLink Gaming盘前大涨5.52%，以太坊投资策略引发股价剧烈波动","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"2544601061","title":"美股Sharplink Gaming涨幅扩大至36.55%，市值升至7.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601061","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089600,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","ETHE","09179","BK4588","ETHW","BK4594","BK1611","FETH","BK4585","ETHA","09046","LDO.USD.HKCC","BK4150","EZET","ETH.USD.CC","SBET","09009","03179","IBIT","ETH","03046","OP.USD.HKCC","ETH.USD.HKCC","03009","CETH","QETH","ETHV"],"gpt_icon":0},{"id":"2543606954","title":"以太坊走高，“重磅投资者”SharpLink Gaming盘中涨超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606954","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:36","pubTimestamp":1750084600,"startTime":"0","endTime":"0","summary":"SharpLink是最大的持有以太坊的上市公司。","market":"us","thumbnail":"https://static.tigerbbs.com/3a2dc0c7a1c5685f97665aa844339afa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a2dc0c7a1c5685f97665aa844339afa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"945252090542e750053a7685a92e8ff1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305968.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SBET"],"gpt_icon":0},{"id":"1154508028","title":"异动解读 | SharpLink Gaming盘中大涨34.26%，或因4.63亿美元以太坊投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1154508028","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154508028?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:12","pubTimestamp":1750083162,"startTime":"0","endTime":"0","summary":"周一盘中，SharpLink Gaming股价大幅上涨34.26%，引起市场广泛关注。据报道，SharpLink Gaming于6月13日宣布斥资4.63亿美元购入176,271枚以太坊 。此外，加密货币数据分析公司CryptoQuant今日发文表示，他们已成为首个在区块链上追踪SharpLink Gaming投资组合的公司。这一消息进一步增强了市场对SharpLink Gaming加密货币投资的关注度和信心，因为它提高了公司加密资产管理的透明度。随着加密货币市场的持续发展，投资者将密切关注SharpLink Gaming的这一战略转变及其对公司未来发展的潜在影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"945252090542e750053a7685a92e8ff1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"1150755810","title":"异动解读 | SharpLink Gaming盘前暴涨30.29%，或受4.63亿美元以太坊投资影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1150755810","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150755810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:32","pubTimestamp":1750062743,"startTime":"0","endTime":"0","summary":"周一盘前，SharpLink Gaming股价大幅上涨30.29%，引起市场广泛关注。此外，加密货币数据分析公司CryptoQuant最新宣布，他们已成为首个在区块链上追踪SharpLink Gaming投资组合的公司。这一举措可能进一步增强了投资者对SharpLink Gaming加密货币投资的信心，因为它提高了公司加密资产管理的透明度。随着加密货币市场的持续发展，SharpLink Gaming的这一战略性举措可能会为公司带来更多关注和潜在的长期价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f1abfe2771de1119ed98b2783e28fad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":0},{"id":"1114760068","title":"异动解读 | SharpLink Gaming盘前暴涨30.29%，或因大举投资以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=1114760068","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114760068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:32","pubTimestamp":1750062742,"startTime":"0","endTime":"0","summary":"周一盘前，SharpLink Gaming股价大涨30.29%，引发市场广泛关注。据悉，SharpLink Gaming于6月13日宣布斥资4.63亿美元购入176,271枚以太坊。与此同时，加密货币数据分析公司CryptoQuant在今日发文表示，他们已成为首个在链上追踪SharpLink Gaming投资组合的公司。这一消息进一步增强了市场对SharpLink Gaming加密货币投资的关注度，可能对股价产生额外的积极影响。投资者们将密切关注SharpLink Gaming的这一战略转变及其对公司未来发展的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f1abfe2771de1119ed98b2783e28fad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | SharpLink Gaming盘前暴涨30.29%，或因大举投资以太坊","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1},{"id":"2543629114","title":"CryptoQuant：已链上追踪ETH 版微策略SharpLink Gaming 投资组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2543629114","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543629114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:25","pubTimestamp":1750062314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f1abfe2771de1119ed98b2783e28fad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7495519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SBET","BK4150"],"gpt_icon":0},{"id":"2543505826","title":"Sharplink Gaming, Inc.6月13日成交额为4.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543505826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543505826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:00","pubTimestamp":1749877210,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Sharplink Gaming, Inc.成交额为4.42亿美元，成交额较昨日减少0.35%，当日成交量为4192.16万股。Sharplink Gaming, Inc.于2025年6月13日跌71.69%，报9.21美元，该股过去5个交易日跌77.8%，年初至今涨19.18%，过去60日涨136.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|4.42亿|-0.35%|4192.16万|#|2025-06-12|4.44亿|52.94%|1339.09万|#|2025-06-11|2.90亿|127.54%|713.94万|#|2025-06-10|1.28亿|35.15%|378.88万|#|2025-06-09|9434.39万|43.25%|288.47万|SharpLink Gaming Inc是一家在线技术公司，将体育迷、体育联盟和体育网站与相关且及时的体育博彩内容连接起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130013a708c927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130013a708c927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBET","BK4150"],"gpt_icon":1},{"id":"2543651563","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651563","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864600,"startTime":"0","endTime":"0","summary":"1. 特朗普今日将与以色列总理内塔尼亚胡进行会谈\n2. 以色列军方：已确认导弹从也门发射，并飞向以色列\n3. 分析：ETH 价格跌至 2100 美元或成布局良机\n4. 特朗普：以色列袭击利好市场，因为伊朗无法获得核武器\n5. 消息人士：以色列对伊行动可能持续两周以上\n6. 市场消息：特朗普媒体科技集团向美 SEC 登记关于投资比特币的申请\n7. 特朗普财务报告：持有 World Liberty Financial 代币的加密货币钱包价值规模 157.5 亿美元\n8. 《纽约邮报》：特朗普通过家族加密货币公司获得 5700 万美元的收入\n9. NVESCO GALAXY SOLANA ETF 已在特拉华州注册成立\n10. 多家机构已提交更新的 Solana ETF S-1 文件\n11. MicroStrategy 高管增持 130 万美元优先股\n12. SharpLink Gaming 跌幅达 66.34%，暂报 10.96 美元\n13. 某巨鲸花费 964 万美元买入 3810 枚 ETH\n14. Gotbit 创始人因操纵加密市场被判刑 8 个月，团队 5 年内不得运营\n15. 前 Blockchain 高管 Jamie Selway 加入 SEC，出任交易与市场总监\n16. Meteora 将对大额狙击交易收取费用\n17. Anthony Pompliano 计划推出比特币投资工具并拟募资 7.5 亿美元\n18. 巴西上市公司 Méliuz 筹集 3250 万美元，拟增持比特币资产\n19. 冒险岛负责人：将加强反作弊系统，推迟抽奖奖励发放以遏制滥用行为\n20. Cardano 联创建议将 1 亿美元 ADA 换为比特币和稳定币以支持 DeFi\n21. 美国 6 月一年期通胀率预期初值 5.1%，预期 6.4%\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434755?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTX","09042","BRRR","VBTC.AU","DJT","DYDX.USD.HKCC","BTC.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","DEFI","SNX.USD.CC","SOLZ","DOT.USD.HKCC","TON.USD.CC","FBTC","03439","AVAX.USD.CC","ETH","UNI.USD.HKCC","USDT.USD.CC","MKR.USD.CC","AVAX.USD.HKCC","IBIT","ETH.USD.HKCC","LINK.USD.HKCC","03042","MBTmain","SOL.USD.HKCC","COMP.USD.HKCC","09439","UNI.USD.CC","MSTU","SBET","BTCW","FDN","BTCO","CRCL","GBTC","APT.USD.CC","LDO.USD.HKCC","03008","09008","SNX.USD.HKCC","ATOM.USD.HKCC","HODL","DOT.USD.CC","LTC.USD.HKCC","BITO","TON.USD.HKCC","EZBC"],"gpt_icon":0},{"id":"2543624659","title":"Sharplink因ETH财库恐慌，较最高市值已下跌91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543624659","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543624659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 08:43","pubTimestamp":1749861829,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://protos.com/joe-lubins-sharplink-crashes-91-in-two-weeks-amid-eth-treasury-panic/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USAW.SI","03009","03046","API","USJW.SI","ETH.USD.HKCC","09179","QLD",".IXIC","BK4023","BK1611","MNQmain","03179","PSQ","SBET","SQQQ","BK4503","BK4601","09009","QID","TSYW.SI","BK4594","OP.USD.HKCC","FETH","ETHV","ETHW","ETHA","LDO.USD.HKCC","BK4150","NVIW.SI","NQmain","09046","BK4588","CETH","BK4585","QETH","ETH.USD.CC","EZET","TQQQ","ETH","BK4535","ETHE","QQQ","BK4551","IBIT"],"gpt_icon":0},{"id":"1199055613","title":"异动解读 | SharpLink Gaming盘后大涨5.43%，市场看好其46.3亿美元ETH投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1199055613","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199055613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 04:32","pubTimestamp":1749846748,"startTime":"0","endTime":"0","summary":"SharpLink Gaming股价在周五盘后交易中大涨5.43%，引起了投资者的广泛关注。据多家媒体报道，SharpLink Gaming已斥资4.63亿美元购买了176,271枚以太坊 ，成为目前上市公司中持有ETH数量最多的公司。这一大手笔投资使得SharpLink Gaming被市场称为\"ETH版微策略\"。值得注意的是，SharpLink Gaming在当日早些时候曾经历过大幅下跌，跌幅一度达到66.34%，股价降至10.96美元。这一ETH投资可能被视为公司在数字资产领域的战略布局，有望为SharpLink Gaming带来潜在的长期收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f1abfe2771de1119ed98b2783e28fad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SharpLink Gaming盘后大涨5.43%，市场看好其46.3亿美元ETH投资","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SBET"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SBET","defaultRemindTime":1746538200000,"type":"split","dateTimestamp":1746504000000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2025-03-17","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"SBET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盘前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-15","symbol":"SBET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-17","symbol":"SBET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBET","date":"2025-06-25","current":-186.050246,"percent":0.010449,"low":-1090.654284,"twenty":-1.333861,"median":-0.401749,"eighty":0.192326,"high":3.2477,"avg":-15.055749,"sd":68.186967,"marketCap":600130745},"quantilePoints":[{"date":"2021-07-30","current":-86.236244,"twenty":-86.964634,"median":-86.366313,"eighty":-81.917928,"marketCap":98229291},{"date":"2021-08-06","current":-86.236244,"twenty":-86.3403,"median":-85.325756,"eighty":-82.776388,"marketCap":98229291},{"date":"2021-08-13","current":-77.3915,"twenty":-86.3403,"median":-84.740442,"eighty":-82.386179,"marketCap":88154491},{"date":"2021-08-20","current":-59.441875,"twenty":-86.236244,"median":-83.244639,"eighty":-71.850529,"marketCap":67708576},{"date":"2021-08-27","current":-88.707569,"twenty":-86.236244,"median":-82.334151,"eighty":-68.36466,"marketCap":101044308},{"date":"2021-09-03","current":-75.570524,"twenty":-85.689951,"median":-78.562129,"eighty":-69.795427,"marketCap":86080268},{"date":"2021-09-10","current":-74.920175,"twenty":-85.2217,"median":-77.65164,"eighty":-71.304236,"marketCap":85339474},{"date":"2021-09-17","current":-65.425084,"twenty":-84.805476,"median":-76.350943,"eighty":-67.610256,"marketCap":74523881},{"date":"2021-09-24","current":-63.734177,"twenty":-84.207155,"median":-75.440454,"eighty":-65.52914,"marketCap":72597816},{"date":"2021-10-01","current":-60.157259,"twenty":-83.634848,"median":-73.554443,"eighty":-63.005787,"marketCap":68523449},{"date":"2021-10-08","current":-57.881038,"twenty":-82.9845,"median":-71.408292,"eighty":-61.18481,"marketCap":65930670},{"date":"2021-10-15","current":-54.629295,"twenty":-82.386179,"median":-68.351653,"eighty":-59.571945,"marketCap":62226700},{"date":"2021-10-22","current":-48.646086,"twenty":-81.917928,"median":-67.24606,"eighty":-58.297262,"marketCap":55411394},{"date":"2021-10-29","current":-47.735598,"twenty":-80.799328,"median":-65.555154,"eighty":-56.294187,"marketCap":54374283},{"date":"2021-11-05","current":-50.987341,"twenty":-79.108421,"median":-63.734177,"eighty":-54.99349,"marketCap":58078253},{"date":"2021-11-12","current":-65.994131,"twenty":-78.197933,"median":-64.254456,"eighty":-54.733351,"marketCap":75172067},{"date":"2021-11-19","current":-61.999603,"twenty":-77.547584,"median":-64.774735,"eighty":-54.99349,"marketCap":70622012},{"date":"2021-11-26","current":-56.276563,"twenty":-77.339472,"median":-63.474038,"eighty":-55.279644,"marketCap":64103057},{"date":"2021-12-03","current":-43.685874,"twenty":-76.819194,"median":-61.956401,"eighty":-54.778222,"marketCap":49761356},{"date":"2021-12-10","current":-50.553523,"twenty":-75.54451,"median":-61.78313,"eighty":-52.964402,"marketCap":57584102},{"date":"2021-12-17","current":-44.448946,"twenty":-75.440454,"median":-60.677538,"eighty":-51.039369,"marketCap":50630550},{"date":"2021-12-23","current":-48.073539,"twenty":-75.440454,"median":-59.864602,"eighty":-49.599683,"marketCap":54759222},{"date":"2021-12-31","current":-50.553523,"twenty":-74.920175,"median":-59.441875,"eighty":-49.166365,"marketCap":57584102},{"date":"2022-01-07","current":-43.495107,"twenty":-74.269827,"median":-58.947315,"eighty":-48.455075,"marketCap":49544058},{"date":"2022-01-14","current":-34.147474,"twenty":-73.485357,"median":-58.141178,"eighty":-48.073539,"marketCap":38896431},{"date":"2022-01-21","current":-32.812098,"twenty":-72.968319,"median":-57.881038,"eighty":-47.265423,"marketCap":37375342},{"date":"2022-01-28","current":-30.522882,"twenty":-72.735003,"median":-56.849011,"eighty":-46.280319,"marketCap":34767760},{"date":"2022-02-04","current":-1.570992,"twenty":-71.668431,"median":-56.276563,"eighty":-44.601561,"marketCap":34550461},{"date":"2022-02-11","current":-1.630275,"twenty":-70.575846,"median":-55.942858,"eighty":-43.838489,"marketCap":35854252},{"date":"2022-02-18","current":-1.620394,"twenty":-69.22312,"median":-54.889434,"eighty":-41.282197,"marketCap":35636954},{"date":"2022-02-25","current":-1.511709,"twenty":-68.234591,"median":-54.629295,"eighty":-38.268063,"marketCap":33246670},{"date":"2022-03-04","current":-1.472188,"twenty":-67.610256,"median":-53.198527,"eighty":-35.215775,"marketCap":32377476},{"date":"2022-03-11","current":-1.333861,"twenty":-67.350116,"median":-52.461203,"eighty":-32.73579,"marketCap":29335297},{"date":"2022-03-18","current":-1.432666,"twenty":-67.137008,"median":-51.117411,"eighty":-30.980725,"marketCap":31508282},{"date":"2022-03-25","current":-1.333861,"twenty":-67.017275,"median":-50.553523,"eighty":-1.766625,"marketCap":29335297},{"date":"2022-04-01","current":-1.462307,"twenty":-66.497865,"median":-49.578128,"eighty":-1.646084,"marketCap":32160178},{"date":"2022-04-08","current":-1.333861,"twenty":-66.065476,"median":-49.166365,"eighty":-1.620394,"marketCap":29335297},{"date":"2022-04-14","current":-1.234958,"twenty":-65.870568,"median":-48.646086,"eighty":-1.553207,"marketCap":27160139},{"date":"2022-04-22","current":-1.08685,"twenty":-65.594752,"median":-48.325126,"eighty":-1.495901,"marketCap":23902835},{"date":"2022-04-29","current":-1.017687,"twenty":-65.44546,"median":-48.073539,"eighty":-1.472188,"marketCap":22381745},{"date":"2022-05-06","current":-1.007806,"twenty":-65.295978,"median":-47.392963,"eighty":-1.442546,"marketCap":22164447},{"date":"2022-05-13","current":-0.842506,"twenty":-64.971285,"median":-46.547395,"eighty":-1.414881,"marketCap":18529043},{"date":"2022-05-20","current":-0.378951,"twenty":-64.358512,"median":-46.165858,"eighty":-1.355598,"marketCap":21086410},{"date":"2022-05-27","current":-0.349696,"twenty":-63.630121,"median":-44.639715,"eighty":-1.333861,"marketCap":19458530},{"date":"2022-06-03","current":-0.329523,"twenty":-63.317954,"median":-44.448946,"eighty":-1.322005,"marketCap":18336009},{"date":"2022-06-10","current":-0.401857,"twenty":-62.554816,"median":-44.067411,"eighty":-1.25877,"marketCap":22360987},{"date":"2022-06-17","current":-0.339569,"twenty":-61.982322,"median":-43.495107,"eighty":-1.234978,"marketCap":18895034},{"date":"2022-06-24","current":-0.397838,"twenty":-61.9132,"median":-41.778194,"eighty":-1.126372,"marketCap":22137377},{"date":"2022-07-01","current":-0.355724,"twenty":-61.891793,"median":-38.916674,"eighty":-1.08685,"marketCap":19793945},{"date":"2022-07-08","current":-0.413873,"twenty":-61.804863,"median":-36.91361,"eighty":-1.065034,"marketCap":23029580},{"date":"2022-07-15","current":-0.389601,"twenty":-61.679075,"median":-35.673618,"eighty":-1.015711,"marketCap":21678999},{"date":"2022-07-22","current":-0.401455,"twenty":-61.028727,"median":-33.765938,"eighty":-0.839384,"marketCap":22338620},{"date":"2022-07-29","current":-0.389801,"twenty":-60.560475,"median":-32.621329,"eighty":-0.426764,"marketCap":21690151},{"date":"2022-08-05","current":-0.405875,"twenty":-60.222294,"median":-31.381338,"eighty":-0.408946,"marketCap":22584590},{"date":"2022-08-12","current":-0.502321,"twenty":-59.689008,"median":-29.378274,"eighty":-0.407483,"marketCap":27951226},{"date":"2022-08-19","current":-0.514377,"twenty":-59.571945,"median":-1.763661,"eighty":-0.408946,"marketCap":28622055},{"date":"2022-08-26","current":-0.468163,"twenty":-59.467889,"median":-1.709318,"eighty":-0.409725,"marketCap":26050542},{"date":"2022-09-02","current":-0.401857,"twenty":-59.33782,"median":-1.640155,"eighty":-0.408946,"marketCap":22360981},{"date":"2022-09-09","current":-0.470173,"twenty":-59.093111,"median":-1.625334,"eighty":-0.407081,"marketCap":26162347},{"date":"2022-09-16","current":-0.458117,"twenty":-58.947315,"median":-1.570992,"eighty":-0.408681,"marketCap":25491518},{"date":"2022-09-23","current":-0.391047,"twenty":-58.697758,"median":-1.536411,"eighty":-0.407081,"marketCap":21759492},{"date":"2022-09-30","current":-0.36112,"twenty":-58.297262,"median":-1.501829,"eighty":-0.403062,"marketCap":20094203},{"date":"2022-10-07","current":-0.385541,"twenty":-58.052556,"median":-1.480833,"eighty":-0.400008,"marketCap":17888784},{"date":"2022-10-14","current":-0.342167,"twenty":-57.926013,"median":-1.472188,"eighty":-0.397421,"marketCap":15876296},{"date":"2022-10-21","current":-0.313107,"twenty":-57.568871,"median":-1.452427,"eighty":-0.390951,"marketCap":14527906},{"date":"2022-10-28","current":-0.366312,"twenty":-57.282718,"median":-1.432666,"eighty":-0.389801,"marketCap":16996581},{"date":"2022-11-04","current":-0.314023,"twenty":-56.772675,"median":-1.415375,"eighty":-0.388186,"marketCap":14570415},{"date":"2022-11-11","current":-0.33942,"twenty":-56.457095,"median":-1.363503,"eighty":-0.384834,"marketCap":15748838},{"date":"2022-11-18","current":-0.318072,"twenty":-56.346046,"median":-1.353622,"eighty":-0.381587,"marketCap":14758269},{"date":"2022-11-25","current":-0.282114,"twenty":-56.24199,"median":-1.343742,"eighty":-0.379144,"marketCap":13089881},{"date":"2022-12-02","current":-0.23597,"twenty":-56.148397,"median":-1.333861,"eighty":-0.377488,"marketCap":10948844},{"date":"2022-12-09","current":-0.175045,"twenty":-55.971446,"median":-1.316571,"eighty":-0.372141,"marketCap":8121953},{"date":"2022-12-16","current":-0.170183,"twenty":-55.539783,"median":-1.274579,"eighty":-0.36592,"marketCap":7896343},{"date":"2022-12-23","current":-0.153213,"twenty":-55.045518,"median":-1.249877,"eighty":-0.361132,"marketCap":7108965},{"date":"2022-12-30","current":-0.184537,"twenty":-54.861631,"median":-1.235008,"eighty":-0.359726,"marketCap":8562380},{"date":"2023-01-06","current":-0.226379,"twenty":-54.750419,"median":-1.141192,"eighty":-0.356432,"marketCap":10503786},{"date":"2023-01-13","current":-0.220527,"twenty":-54.629295,"median":-1.116491,"eighty":-0.351854,"marketCap":10232289},{"date":"2023-01-20","current":-0.201121,"twenty":-54.629295,"median":-1.09673,"eighty":-0.349672,"marketCap":9331848},{"date":"2023-01-27","current":-0.21741,"twenty":-53.796848,"median":-1.07697,"eighty":-0.34675,"marketCap":10087673},{"date":"2023-02-03","current":-0.458403,"twenty":-52.964402,"median":-1.057209,"eighty":-0.345943,"marketCap":21269519},{"date":"2023-02-10","current":-0.355784,"twenty":-52.530626,"median":-1.027567,"eighty":-0.34675,"marketCap":16508094},{"date":"2023-02-17","current":-0.299799,"twenty":-52.461203,"median":-0.994764,"eighty":-0.3425,"marketCap":13910456},{"date":"2023-02-24","current":-0.24405,"twenty":-52.00336,"median":-0.842506,"eighty":-0.340875,"marketCap":11323733},{"date":"2023-03-03","current":-0.261692,"twenty":-51.427741,"median":-0.741034,"eighty":-0.339073,"marketCap":12142317},{"date":"2023-03-10","current":-0.247608,"twenty":-51.091397,"median":-0.522414,"eighty":-0.335046,"marketCap":11488814},{"date":"2023-03-17","current":-0.214352,"twenty":-50.9093,"median":-0.504331,"eighty":-0.324558,"marketCap":9945785},{"date":"2023-03-24","current":-0.21941,"twenty":-50.675023,"median":-0.482228,"eighty":-0.318361,"marketCap":10180446},{"date":"2023-03-31","current":-0.223468,"twenty":-50.553523,"median":-0.482208,"eighty":-0.313657,"marketCap":10368720},{"date":"2023-04-06","current":-0.711472,"twenty":-50.171987,"median":-0.481927,"eighty":-0.311736,"marketCap":10838116},{"date":"2023-04-14","current":-0.785936,"twenty":-49.582439,"median":-0.482228,"eighty":-0.312442,"marketCap":11972463},{"date":"2023-04-21","current":-0.688202,"twenty":-49.504546,"median":-0.496293,"eighty":-0.313473,"marketCap":10483646},{"date":"2023-04-28","current":-0.462315,"twenty":-49.322448,"median":-0.502321,"eighty":-0.315218,"marketCap":7042622},{"date":"2023-05-05","current":-0.598186,"twenty":-49.010281,"median":-0.496293,"eighty":-0.31723,"marketCap":9112401},{"date":"2023-05-12","current":-0.529369,"twenty":-48.724128,"median":-0.514377,"eighty":-0.317764,"marketCap":8064072},{"date":"2023-05-19","current":-0.732375,"twenty":-48.569682,"median":-0.510358,"eighty":-0.318264,"marketCap":8065353},{"date":"2023-05-26","current":-0.751905,"twenty":-48.427424,"median":-0.522414,"eighty":-0.31996,"marketCap":8280429},{"date":"2023-06-02","current":-0.7324,"twenty":-48.361619,"median":-0.548779,"eighty":-0.322254,"marketCap":8065623},{"date":"2023-06-09","current":-0.720193,"twenty":-48.226153,"median":-0.58055,"eighty":-0.323064,"marketCap":7931195},{"date":"2023-06-16","current":-0.678715,"twenty":-48.073539,"median":-0.589364,"eighty":-0.323767,"marketCap":7474413},{"date":"2023-06-23","current":-0.709334,"twenty":-48.073539,"median":-0.650792,"eighty":-0.325348,"marketCap":7811605},{"date":"2023-06-30","current":-0.722091,"twenty":-47.803186,"median":-0.678715,"eighty":-0.328029,"marketCap":7952101},{"date":"2023-07-07","current":-0.732298,"twenty":-47.579514,"median":-0.681132,"eighty":-0.329193,"marketCap":8064499},{"date":"2023-07-14","current":-0.727195,"twenty":-47.376463,"median":-0.692748,"eighty":-0.331587,"marketCap":8008300},{"date":"2023-07-21","current":-0.778226,"twenty":-47.175336,"median":-0.696576,"eighty":-0.335046,"marketCap":8570286},{"date":"2023-07-28","current":-0.758681,"twenty":-46.762537,"median":-0.704888,"eighty":-0.336983,"marketCap":8355045},{"date":"2023-08-04","current":-0.714437,"twenty":-46.432934,"median":-0.705825,"eighty":-0.337608,"marketCap":7867804},{"date":"2023-08-11","current":-0.688921,"twenty":-46.356626,"median":-0.705685,"eighty":-0.338245,"marketCap":7586811},{"date":"2023-08-18","current":-0.714104,"twenty":-46.127704,"median":-0.705545,"eighty":-0.339073,"marketCap":6885973},{"date":"2023-08-25","current":-0.728797,"twenty":-45.97509,"median":-0.705825,"eighty":-0.339509,"marketCap":7027660},{"date":"2023-09-01","current":-0.693533,"twenty":-45.173865,"median":-0.705825,"eighty":-0.339639,"marketCap":6687612},{"date":"2023-09-08","current":-0.711165,"twenty":-44.639715,"median":-0.705825,"eighty":-0.339714,"marketCap":6857636},{"date":"2023-09-15","current":-0.681778,"twenty":-44.563407,"median":-0.70758,"eighty":-0.340502,"marketCap":6574262},{"date":"2023-09-22","current":-0.681778,"twenty":-44.448946,"median":-0.705545,"eighty":-0.341683,"marketCap":6574262},{"date":"2023-09-29","current":-0.4643,"twenty":-44.372639,"median":-0.703593,"eighty":-0.341934,"marketCap":4477157},{"date":"2023-10-06","current":-0.473115,"twenty":-44.105565,"median":-0.69941,"eighty":-0.342333,"marketCap":4562166},{"date":"2023-10-13","current":-0.476054,"twenty":-43.800335,"median":-0.696523,"eighty":-0.343789,"marketCap":4590503},{"date":"2023-10-20","current":-0.478875,"twenty":-43.609567,"median":-0.694024,"eighty":-0.345645,"marketCap":4617706},{"date":"2023-10-27","current":-0.467826,"twenty":-43.53326,"median":-0.694024,"eighty":-0.345694,"marketCap":4511161},{"date":"2023-11-03","current":-0.476054,"twenty":-43.342492,"median":-0.692503,"eighty":-0.345943,"marketCap":4590503},{"date":"2023-11-10","current":-0.520133,"twenty":-42.083423,"median":-0.690623,"eighty":-0.34675,"marketCap":5015549},{"date":"2023-11-17","current":-0.431364,"twenty":-39.794207,"median":-0.689771,"eighty":-0.347023,"marketCap":4505493},{"date":"2023-11-24","current":-0.472959,"twenty":-39.183749,"median":-0.688562,"eighty":-0.347381,"marketCap":4939941},{"date":"2023-12-01","current":-0.375625,"twenty":-38.87852,"median":-0.681778,"eighty":-0.348787,"marketCap":3923315},{"date":"2023-12-08","current":-0.372884,"twenty":-38.039141,"median":-0.680156,"eighty":-0.349648,"marketCap":3894678},{"date":"2023-12-15","current":-0.33587,"twenty":-36.780072,"median":-0.678839,"eighty":-0.346562,"marketCap":3508074},{"date":"2023-12-22","current":-0.421688,"twenty":-36.017,"median":-0.655751,"eighty":-0.347002,"marketCap":4404422},{"date":"2023-12-29","current":-0.383851,"twenty":-35.826232,"median":-0.650792,"eighty":-0.347156,"marketCap":4009227},{"date":"2024-01-05","current":-0.392076,"twenty":-35.711772,"median":-0.611264,"eighty":-0.347494,"marketCap":4095139},{"date":"2024-01-12","current":-0.449654,"twenty":-34.757932,"median":-0.589364,"eighty":-0.348109,"marketCap":4696523},{"date":"2024-01-19","current":-0.438714,"twenty":-34.300088,"median":-0.585835,"eighty":-0.349039,"marketCap":4582260},{"date":"2024-01-26","current":-0.33724,"twenty":-33.689631,"median":-0.5545,"eighty":-0.349039,"marketCap":3522392},{"date":"2024-02-02","current":-0.33724,"twenty":-33.04102,"median":-0.529369,"eighty":-0.346562,"marketCap":3522392},{"date":"2024-02-09","current":-0.301588,"twenty":-32.697637,"median":-0.522743,"eighty":-0.342668,"marketCap":3150008},{"date":"2024-02-16","current":-0.421081,"twenty":-31.934564,"median":-0.515252,"eighty":-0.342417,"marketCap":4398086},{"date":"2024-02-23","current":-0.407606,"twenty":-31.476721,"median":-0.512847,"eighty":-0.342611,"marketCap":4257345},{"date":"2024-03-01","current":-0.425589,"twenty":-31.438568,"median":-0.503968,"eighty":-0.343299,"marketCap":4445169},{"date":"2024-03-08","current":-0.401582,"twenty":-31.13334,"median":-0.501481,"eighty":-0.345621,"marketCap":4194424},{"date":"2024-03-15","current":-0.401612,"twenty":-30.29396,"median":-0.490265,"eighty":-0.345774,"marketCap":4194737},{"date":"2024-03-22","current":-0.468537,"twenty":-23.862268,"median":-0.486986,"eighty":-0.346187,"marketCap":4893755},{"date":"2024-03-28","current":-0.446568,"twenty":-1.798243,"median":-0.482228,"eighty":-0.346938,"marketCap":4664297},{"date":"2024-04-05","current":-0.428586,"twenty":-1.778482,"median":-0.482188,"eighty":-0.347044,"marketCap":4476473},{"date":"2024-04-12","current":-0.415099,"twenty":-1.74884,"median":-0.478875,"eighty":-0.347606,"marketCap":4335605},{"date":"2024-04-19","current":-0.371641,"twenty":-1.74884,"median":-0.476054,"eighty":-0.348235,"marketCap":3881697},{"date":"2024-04-26","current":-0.332679,"twenty":-1.709318,"median":-0.474191,"eighty":-0.348235,"marketCap":3474745},{"date":"2024-05-03","current":-0.317693,"twenty":-1.650036,"median":-0.473115,"eighty":-0.345999,"marketCap":3318225},{"date":"2024-05-10","current":-0.28925,"twenty":-1.640155,"median":-0.472303,"eighty":-0.342724,"marketCap":3021150},{"date":"2024-05-17","current":-0.302707,"twenty":-1.640155,"median":-0.470177,"eighty":-0.341619,"marketCap":3161705},{"date":"2024-05-24","current":-0.305705,"twenty":-1.630275,"median":-0.470173,"eighty":-0.339685,"marketCap":3193009},{"date":"2024-05-31","current":-0.275733,"twenty":-1.62237,"median":-0.468955,"eighty":-0.338912,"marketCap":2879968},{"date":"2024-06-07","current":-0.272736,"twenty":-1.620394,"median":-0.467826,"eighty":-0.33724,"marketCap":2848664},{"date":"2024-06-14","current":-0.284859,"twenty":-1.590753,"median":-0.467326,"eighty":-0.336912,"marketCap":2975279},{"date":"2024-06-21","current":-0.242505,"twenty":-1.570992,"median":-0.467238,"eighty":-0.334492,"marketCap":2532903},{"date":"2024-06-28","current":2.314627,"twenty":-1.570992,"median":-0.467238,"eighty":-0.332906,"marketCap":2154733},{"date":"2024-07-05","current":1.769732,"twenty":-1.553207,"median":-0.467238,"eighty":-0.331757,"marketCap":1647479},{"date":"2024-07-12","current":2.21352,"twenty":-1.535422,"median":-0.467238,"eighty":-0.32932,"marketCap":2060610},{"date":"2024-07-15","current":2.256129,"twenty":-1.533446,"median":-0.467238,"eighty":-0.328952,"marketCap":2100276},{"date":"2024-08-02","current":2.347125,"twenty":-1.53147,"median":-0.466672,"eighty":-0.328699,"marketCap":2184986},{"date":"2024-08-09","current":2.367347,"twenty":-1.511709,"median":-0.4643,"eighty":-0.323531,"marketCap":2203811},{"date":"2024-08-16","current":0.679334,"twenty":-1.501829,"median":-0.461761,"eighty":-0.32069,"marketCap":2655599},{"date":"2024-08-23","current":0.59176,"twenty":-1.491949,"median":-0.458557,"eighty":-0.318038,"marketCap":2313261},{"date":"2024-08-30","current":0.583679,"twenty":-1.482068,"median":-0.45826,"eighty":-0.314696,"marketCap":2281669},{"date":"2024-09-06","current":0.651475,"twenty":-1.480092,"median":-0.454879,"eighty":-0.311945,"marketCap":2546693},{"date":"2024-09-13","current":0.62732,"twenty":-1.47367,"median":-0.45008,"eighty":-0.308726,"marketCap":2452267},{"date":"2024-09-20","current":0.601638,"twenty":-1.472188,"median":-0.449465,"eighty":-0.307887,"marketCap":2351874},{"date":"2024-09-27","current":0.709394,"twenty":-1.464283,"median":-0.446568,"eighty":-0.302483,"marketCap":2773105},{"date":"2024-10-04","current":0.664496,"twenty":-1.462307,"median":-0.441681,"eighty":-0.299781,"marketCap":2597592},{"date":"2024-10-11","current":0.736423,"twenty":-1.446498,"median":-0.440574,"eighty":-0.292865,"marketCap":2878764},{"date":"2024-10-18","current":0.679491,"twenty":-1.442546,"median":-0.4387,"eighty":-0.28492,"marketCap":2656213},{"date":"2024-10-25","current":0.686136,"twenty":-1.434642,"median":-0.438687,"eighty":-0.279119,"marketCap":2682189},{"date":"2024-10-31","current":0.627679,"twenty":-1.432666,"median":-0.435945,"eighty":-0.276394,"marketCap":2453671},{"date":"2024-11-08","current":0.541474,"twenty":-1.423773,"median":-0.431474,"eighty":-0.274901,"marketCap":2116686},{"date":"2024-11-15","current":0.568682,"twenty":-1.414881,"median":-0.428651,"eighty":-0.270344,"marketCap":2223047},{"date":"2024-11-22","current":0.390662,"twenty":-1.389192,"median":-0.428586,"eighty":-0.26305,"marketCap":2294566},{"date":"2024-11-29","current":0.377233,"twenty":-1.369431,"median":-0.424091,"eighty":-0.26015,"marketCap":2215690},{"date":"2024-12-06","current":0.319855,"twenty":-1.361527,"median":-0.422236,"eighty":-0.250693,"marketCap":1878676},{"date":"2024-12-13","current":0.432537,"twenty":-1.356586,"median":-0.420423,"eighty":-0.244261,"marketCap":2540515},{"date":"2024-12-20","current":0.458357,"twenty":-1.353622,"median":-0.416777,"eighty":-0.240545,"marketCap":2692171},{"date":"2024-12-27","current":0.481614,"twenty":-1.353622,"median":-0.415099,"eighty":-0.23183,"marketCap":2828770},{"date":"2025-01-03","current":0.410989,"twenty":-1.353622,"median":-0.414011,"eighty":-0.228995,"marketCap":2413955},{"date":"2025-01-10","current":0.37174,"twenty":-1.337813,"median":-0.413873,"eighty":-0.226373,"marketCap":2183423},{"date":"2025-01-17","current":0.31494,"twenty":-1.333861,"median":-0.411385,"eighty":-0.223468,"marketCap":1849811},{"date":"2025-01-24","current":0.286282,"twenty":-1.333861,"median":-0.411064,"eighty":-0.223468,"marketCap":1681486},{"date":"2025-01-31","current":0.277797,"twenty":-1.333861,"median":-0.410603,"eighty":-0.22008,"marketCap":1631651},{"date":"2025-02-07","current":0.333772,"twenty":-1.324969,"median":-0.410249,"eighty":-0.21567,"marketCap":1960420},{"date":"2025-02-14","current":0.543681,"twenty":-1.316076,"median":-0.409854,"eighty":-0.212706,"marketCap":3193324},{"date":"2025-02-21","current":0.506171,"twenty":-1.302244,"median":-0.409105,"eighty":-0.210132,"marketCap":2973008},{"date":"2025-02-28","current":0.38842,"twenty":-1.280507,"median":-0.407745,"eighty":-0.206554,"marketCap":2281393},{"date":"2025-03-07","current":0.465144,"twenty":-1.266675,"median":-0.407594,"eighty":-0.20236,"marketCap":2732038},{"date":"2025-03-14","current":0.384264,"twenty":-1.254818,"median":-0.406322,"eighty":-0.182826,"marketCap":2256983},{"date":"2025-03-21","current":0.212565,"twenty":-1.250866,"median":-0.405875,"eighty":-0.170513,"marketCap":2146822},{"date":"2025-03-28","current":0.204363,"twenty":-1.240985,"median":-0.403983,"eighty":-0.153213,"marketCap":2063986},{"date":"2025-04-04","current":0.164857,"twenty":-1.235017,"median":-0.401857,"eighty":-0.127812,"marketCap":1664995},{"date":"2025-04-11","current":0.207237,"twenty":-1.20338,"median":-0.401627,"eighty":0.181767,"marketCap":2093010},{"date":"2025-04-17","current":0.1677,"twenty":-1.150085,"median":-0.401519,"eighty":0.179634,"marketCap":1693710},{"date":"2025-04-25","current":0.160698,"twenty":-1.126372,"median":-0.398603,"eighty":0.17818,"marketCap":1622985},{"date":"2025-05-02","current":0.21154,"twenty":-1.124396,"median":-0.397818,"eighty":0.18893,"marketCap":2136476},{"date":"2025-05-09","current":0.192696,"twenty":-1.114515,"median":-0.39756,"eighty":0.19841,"marketCap":1946154},{"date":"2025-05-16","current":0.178715,"twenty":-1.104635,"median":-0.39679,"eighty":0.199428,"marketCap":1804951},{"date":"2025-05-23","current":-0.774696,"twenty":-1.094754,"median":-0.39756,"eighty":0.199059,"marketCap":2498888},{"date":"2025-05-30","current":-16.320122,"twenty":-1.126372,"median":-0.397798,"eighty":0.198895,"marketCap":52642807},{"date":"2025-06-06","current":-783.35507,"twenty":-1.235057,"median":-0.398452,"eighty":0.198775,"marketCap":2526819882},{"date":"2025-06-13","current":-614.237514,"twenty":-1.274579,"median":-0.401455,"eighty":0.196951,"marketCap":1981307865},{"date":"2025-06-20","current":-188.821861,"twenty":-1.322005,"median":-0.401612,"eighty":0.193547,"marketCap":609070970},{"date":"2025-06-25","current":-186.050246,"twenty":-1.333861,"median":-0.401749,"eighty":0.192326,"marketCap":600130745}],"updateTime":1751007547392}}}