美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辛克莱广播集团

14.36

-0.1200-0.83%

成交量：13.03万

成交额：185.15万

市值：9.54亿

市盈率：3.06

高：14.46

开：14.16

低：13.88

收：14.48

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBGI/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","market":"US","secType":"STK","nameCN":"辛克莱广播集团","latestPrice":14.36,"timestamp":1746035391758,"preClose":14.48,"halted":0,"volume":130339,"delay":0,"floatShares":34013120,"shares":66469330,"eps":4.69,"marketStatus":"交易中","change":-0.12,"latestTime":"04-30 13:49:56 EDT","open":14.16,"high":14.46,"low":13.88,"amount":1851496.77636,"amplitude":0.040055,"askPrice":14.4,"askSize":243,"bidPrice":14.34,"bidSize":280,"shortable":3,"etf":0,"ttmEps":4.69,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":802411200000,"exchange":"NASDAQ","adjPreClose":14.48,"dividendRate":0.069638,"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":14.48,"latestTime":"09:24 EDT","volume":145,"amount":2077.949905,"timestamp":1746019466734},"postHourTrading":{"tag":"盘后","latestPrice":14.48,"preClose":14.48,"latestTime":"18:47 EDT","volume":9330,"amount":135101.66,"timestamp":1745966874071},"volumeRatio":0.722012,"impliedVol":0.7514,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBGI\",,,,,undefined,":{"symbol":"SBGI","floatShares":34013120,"roa":"5.74%","roe":"86.57%","lyrEps":4.712535,"volumeRatio":0.722012,"shares":66469330,"dividePrice":1,"high":14.46,"amplitude":0.040055,"preClose":14.48,"low":13.88,"week52Low":11.13,"pbRate":"1.64","psRate":"0.27","week52High":18.455,"institutionHeld":0.6777,"latestPrice":14.36,"committee":0.070746,"eps":4.69,"divideRate":0.069638,"volume":130339,"delay":0,"ttmEps":4.69,"open":14.16,"prevYearClose":16.14,"prevWeekClose":14.78,"prevMonthClose":15.93,"prevQuarterClose":15.93,"fiveDayClose":14.32,"twentyDayClose":15.91,"sixtyDayClose":14.54,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBGI\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SBGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.58,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"SBGI","amount":0.25,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"SBGI","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.61},{"market":"US","date":"2025-01-27","symbol":"SBGI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"SBGI","amount":0.25,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"辛克莱广播集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-12","value":0.165,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.165,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.165,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.165,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBGI","date":"2025-04-29","current":3.188384,"percent":0.661765,"low":-5.878384,"twenty":-2.107462,"median":0.504236,"eighty":4.604718,"high":35.947646,"avg":1.917993,"sd":5.449514,"marketCap":988398937},"quantilePoints":[{"date":"2020-05-01","current":32.358639,"twenty":9.79171,"median":14.778823,"eighty":23.930436,"marketCap":1520856047},{"date":"2020-05-08","current":9.233913,"twenty":9.105851,"median":14.761389,"eighty":24.056794,"marketCap":1366619092},{"date":"2020-05-15","current":8.431824,"twenty":8.219066,"median":14.717141,"eighty":23.839031,"marketCap":1247909915},{"date":"2020-05-22","current":9.73923,"twenty":8.219066,"median":14.692946,"eighty":23.675241,"marketCap":1441406059},{"date":"2020-05-29","current":10.118189,"twenty":8.219066,"median":14.67448,"eighty":23.553409,"marketCap":1497491898},{"date":"2020-06-05","current":13.409713,"twenty":8.219066,"median":14.654653,"eighty":23.350666,"marketCap":1984637470},{"date":"2020-06-12","current":10.44301,"twenty":8.219066,"median":14.612679,"eighty":23.227472,"marketCap":1545565474},{"date":"2020-06-19","current":10.323909,"twenty":8.219066,"median":14.57478,"eighty":23.058609,"marketCap":1527938496},{"date":"2020-06-26","current":9.095001,"twenty":8.219066,"median":14.538013,"eighty":22.810051,"marketCap":1346060133},{"date":"2020-07-02","current":9.831263,"twenty":8.219066,"median":14.50223,"eighty":22.468098,"marketCap":1455026906},{"date":"2020-07-10","current":9.59306,"twenty":8.219066,"median":14.457402,"eighty":22.351569,"marketCap":1419772950},{"date":"2020-07-17","current":10.637903,"twenty":8.219066,"median":14.435694,"eighty":21.890917,"marketCap":1574409620},{"date":"2020-07-24","current":11.087239,"twenty":8.219066,"median":14.386048,"eighty":21.611434,"marketCap":1640911400},{"date":"2020-07-31","current":11.152203,"twenty":8.219066,"median":14.354444,"eighty":21.272825,"marketCap":1650526116},{"date":"2020-08-07","current":4.565647,"twenty":6.135301,"median":14.329371,"eighty":21.088959,"marketCap":1634501590},{"date":"2020-08-14","current":4.451728,"twenty":6.007243,"median":14.284733,"eighty":20.985769,"marketCap":1593718497},{"date":"2020-08-21","current":4.246072,"twenty":5.985412,"median":14.215142,"eighty":20.841721,"marketCap":1520093611},{"date":"2020-08-28","current":4.505738,"twenty":5.972686,"median":14.131654,"eighty":20.662051,"marketCap":1613054326},{"date":"2020-09-04","current":4.343706,"twenty":5.934472,"median":14.099892,"eighty":20.440915,"marketCap":1555046840},{"date":"2020-09-11","current":4.142205,"twenty":5.884033,"median":14.06093,"eighty":20.277742,"marketCap":1482909325},{"date":"2020-09-18","current":4.493274,"twenty":5.83299,"median":14.036936,"eighty":20.230843,"marketCap":1608592212},{"date":"2020-09-25","current":4.121431,"twenty":5.664562,"median":14.003493,"eighty":20.152986,"marketCap":1475472468},{"date":"2020-10-02","current":3.884615,"twenty":5.60602,"median":13.978033,"eighty":20.109756,"marketCap":1390692296},{"date":"2020-10-09","current":3.938626,"twenty":5.560522,"median":13.929839,"eighty":19.991283,"marketCap":1410028125},{"date":"2020-10-16","current":3.822295,"twenty":5.553752,"median":13.904426,"eighty":19.860849,"marketCap":1368381724},{"date":"2020-10-23","current":3.911621,"twenty":5.525226,"median":13.850162,"eighty":19.828093,"marketCap":1400360210},{"date":"2020-10-30","current":3.859687,"twenty":5.493976,"median":13.838817,"eighty":19.808971,"marketCap":1381768067},{"date":"2020-11-06","current":-0.502229,"twenty":5.473164,"median":13.813892,"eighty":19.729808,"marketCap":1425325708},{"date":"2020-11-13","current":-0.613898,"twenty":5.444199,"median":13.749731,"eighty":19.661888,"marketCap":1742242659},{"date":"2020-11-20","current":-0.697576,"twenty":5.428973,"median":13.717417,"eighty":19.600899,"marketCap":1979720320},{"date":"2020-11-27","current":-0.730943,"twenty":5.422842,"median":13.694363,"eighty":19.559739,"marketCap":2074415463},{"date":"2020-12-04","current":-0.753622,"twenty":5.406022,"median":13.637816,"eighty":19.464251,"marketCap":2138778567},{"date":"2020-12-11","current":-0.746062,"twenty":5.385293,"median":13.605683,"eighty":19.388428,"marketCap":2117324199},{"date":"2020-12-18","current":-0.746583,"twenty":5.3703,"median":13.570804,"eighty":19.258717,"marketCap":2118803811},{"date":"2020-12-24","current":-0.814621,"twenty":5.351583,"median":13.489386,"eighty":19.131983,"marketCap":2311893125},{"date":"2020-12-31","current":-0.830261,"twenty":5.324402,"median":13.462985,"eighty":19.024707,"marketCap":2356281473},{"date":"2021-01-08","current":-0.846945,"twenty":5.313019,"median":13.378204,"eighty":18.910085,"marketCap":2403629044},{"date":"2021-01-15","current":-0.865453,"twenty":5.296627,"median":13.347759,"eighty":18.809518,"marketCap":2456155256},{"date":"2021-01-22","current":-0.833389,"twenty":5.291559,"median":13.177844,"eighty":18.566766,"marketCap":2365159142},{"date":"2021-01-29","current":-0.821398,"twenty":5.278481,"median":13.129176,"eighty":18.464259,"marketCap":2331128075},{"date":"2021-02-05","current":-0.843295,"twenty":5.267703,"median":13.022817,"eighty":18.396591,"marketCap":2393271763},{"date":"2021-02-12","current":-0.841992,"twenty":5.250169,"median":12.948547,"eighty":18.267492,"marketCap":2389572734},{"date":"2021-02-19","current":-0.861543,"twenty":5.235977,"median":12.897416,"eighty":18.191206,"marketCap":2445058169},{"date":"2021-02-26","current":-0.947895,"twenty":5.231449,"median":12.835677,"eighty":18.082307,"marketCap":2288219339},{"date":"2021-03-05","current":-1.117018,"twenty":5.214488,"median":12.800627,"eighty":18.012446,"marketCap":2696480361},{"date":"2021-03-12","current":-1.178068,"twenty":5.199144,"median":12.747641,"eighty":17.809778,"marketCap":2843857344},{"date":"2021-03-19","current":-1.051672,"twenty":5.18947,"median":12.685823,"eighty":17.751096,"marketCap":2538735149},{"date":"2021-03-26","current":-0.903463,"twenty":5.172401,"median":12.637252,"eighty":17.691533,"marketCap":2180960454},{"date":"2021-04-01","current":-0.927957,"twenty":5.155667,"median":12.617761,"eighty":17.644923,"marketCap":2240087384},{"date":"2021-04-09","current":-0.925166,"twenty":5.139512,"median":12.562188,"eighty":17.570428,"marketCap":2233351405},{"date":"2021-04-16","current":-0.932607,"twenty":5.118347,"median":12.518033,"eighty":17.475708,"marketCap":2251314017},{"date":"2021-04-23","current":-1.011358,"twenty":5.106622,"median":12.380475,"eighty":17.422481,"marketCap":2441418325},{"date":"2021-04-30","current":-1.013325,"twenty":5.092907,"median":12.296339,"eighty":17.369668,"marketCap":2446167063},{"date":"2021-05-07","current":-0.989213,"twenty":5.076271,"median":12.265994,"eighty":17.274183,"marketCap":2521503283},{"date":"2021-05-14","current":-0.988532,"twenty":5.03984,"median":12.210574,"eighty":17.257212,"marketCap":2519769065},{"date":"2021-05-21","current":-0.962526,"twenty":5.021581,"median":12.172193,"eighty":17.257212,"marketCap":2453479176},{"date":"2021-05-28","current":-0.995625,"twenty":5.003687,"median":12.10048,"eighty":17.257212,"marketCap":2537848126},{"date":"2021-06-04","current":-0.987941,"twenty":4.984811,"median":12.062005,"eighty":17.257212,"marketCap":2518262477},{"date":"2021-06-11","current":-0.950114,"twenty":4.92401,"median":11.972188,"eighty":17.257212,"marketCap":2421840820},{"date":"2021-06-18","current":-0.940953,"twenty":4.891145,"median":11.9098,"eighty":17.257212,"marketCap":2398488700},{"date":"2021-06-25","current":-1.029315,"twenty":4.837483,"median":11.85082,"eighty":17.257212,"marketCap":2623723663},{"date":"2021-07-02","current":-0.952183,"twenty":4.751513,"median":11.784624,"eighty":17.257212,"marketCap":2427113880},{"date":"2021-07-09","current":-0.89426,"twenty":4.70074,"median":11.751803,"eighty":17.257212,"marketCap":2279468218},{"date":"2021-07-16","current":-0.80176,"twenty":4.635578,"median":11.678418,"eighty":17.257212,"marketCap":2043687137},{"date":"2021-07-23","current":-0.843134,"twenty":4.580329,"median":11.645865,"eighty":17.257212,"marketCap":2149148324},{"date":"2021-07-30","current":-0.836041,"twenty":4.526573,"median":11.590597,"eighty":17.257212,"marketCap":2131069263},{"date":"2021-08-06","current":-0.745979,"twenty":4.475733,"median":11.477383,"eighty":17.257212,"marketCap":2337151380},{"date":"2021-08-13","current":-0.726466,"twenty":4.440095,"median":11.459805,"eighty":17.257212,"marketCap":2276018012},{"date":"2021-08-20","current":-0.687432,"twenty":4.398548,"median":11.3986,"eighty":17.257212,"marketCap":2153724507},{"date":"2021-08-27","current":-0.722129,"twenty":4.35842,"median":11.349483,"eighty":17.257212,"marketCap":2262429845},{"date":"2021-09-03","current":-0.690323,"twenty":4.317948,"median":11.271025,"eighty":17.257212,"marketCap":2162783285},{"date":"2021-09-10","current":-0.648398,"twenty":4.258536,"median":11.202272,"eighty":17.257212,"marketCap":2031431002},{"date":"2021-09-17","current":-0.705744,"twenty":4.190399,"median":11.092842,"eighty":17.257212,"marketCap":2211096769},{"date":"2021-09-24","current":-0.779716,"twenty":4.129741,"median":11.070627,"eighty":17.257212,"marketCap":2442850510},{"date":"2021-10-01","current":-0.780439,"twenty":4.004685,"median":10.994293,"eighty":17.257212,"marketCap":2445115205},{"date":"2021-10-08","current":-0.703576,"twenty":3.946104,"median":10.898506,"eighty":17.252934,"marketCap":2204302685},{"date":"2021-10-15","current":-0.655145,"twenty":3.883784,"median":10.692229,"eighty":17.252934,"marketCap":2052568151},{"date":"2021-10-22","current":-0.685986,"twenty":3.847223,"median":10.643317,"eighty":17.252934,"marketCap":2149195118},{"date":"2021-10-29","current":-0.629604,"twenty":3.735879,"median":10.605421,"eighty":17.252934,"marketCap":1972548944},{"date":"2021-11-05","current":14.566345,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2068421013},{"date":"2021-11-12","current":13.93203,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1978348260},{"date":"2021-11-19","current":12.931945,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1836336243},{"date":"2021-11-26","current":12.628728,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1793279408},{"date":"2021-12-03","current":13.378792,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1899788421},{"date":"2021-12-10","current":13.52774,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1920939147},{"date":"2021-12-17","current":14.091618,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2001009752},{"date":"2021-12-23","current":14.144814,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":2008563583},{"date":"2021-12-31","current":14.0597,"twenty":3.583402,"median":10.562111,"eighty":17.252934,"marketCap":1996477454},{"date":"2022-01-07","current":15.347043,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2179280156},{"date":"2022-01-14","current":16.091787,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2285033786},{"date":"2022-01-21","current":14.315041,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2032735841},{"date":"2022-01-28","current":14.490588,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2057663482},{"date":"2022-02-04","current":14.107577,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2003275901},{"date":"2022-02-11","current":15.565147,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2210250862},{"date":"2022-02-18","current":14.751248,"twenty":3.587556,"median":10.570304,"eighty":17.248655,"marketCap":2094677253},{"date":"2022-02-25","current":-4.834603,"twenty":-0.493268,"median":10.531596,"eighty":17.232679,"marketCap":2001525783},{"date":"2022-03-04","current":-4.898943,"twenty":-0.576152,"median":10.400868,"eighty":16.952581,"marketCap":2028162261},{"date":"2022-03-11","current":-4.34673,"twenty":-0.641345,"median":10.321217,"eighty":16.812651,"marketCap":1799546091},{"date":"2022-03-18","current":-4.777767,"twenty":-0.651456,"median":10.271622,"eighty":16.71735,"marketCap":1977995703},{"date":"2022-03-25","current":-4.84701,"twenty":-0.665361,"median":10.192559,"eighty":16.643291,"marketCap":2006662308},{"date":"2022-04-01","current":-4.732759,"twenty":-0.672348,"median":10.09112,"eighty":16.536323,"marketCap":1959362410},{"date":"2022-04-08","current":-4.230013,"twenty":-0.682324,"median":9.999087,"eighty":16.373969,"marketCap":1751225498},{"date":"2022-04-14","current":-3.979449,"twenty":-0.686854,"median":9.899825,"eighty":16.293921,"marketCap":1647491861},{"date":"2022-04-22","current":-4.05949,"twenty":-0.695142,"median":9.843115,"eighty":16.102766,"marketCap":1680628995},{"date":"2022-04-29","current":-3.869827,"twenty":-0.703672,"median":9.666145,"eighty":16.018128,"marketCap":1602108395},{"date":"2022-05-06","current":0.790596,"twenty":-0.704588,"median":9.395012,"eighty":15.96139,"marketCap":1727453207},{"date":"2022-05-13","current":0.804086,"twenty":-0.704588,"median":9.095001,"eighty":15.850113,"marketCap":1756928597},{"date":"2022-05-20","current":0.815411,"twenty":-0.704588,"median":8.544158,"eighty":15.787803,"marketCap":1781674070},{"date":"2022-05-27","current":0.78726,"twenty":-0.704588,"median":6.099116,"eighty":15.68811,"marketCap":1720163894},{"date":"2022-06-03","current":0.750696,"twenty":-0.704588,"median":6.008152,"eighty":15.624168,"marketCap":1640271366},{"date":"2022-06-10","current":0.70216,"twenty":-0.704588,"median":5.985412,"eighty":15.578194,"marketCap":1534219338},{"date":"2022-06-17","current":0.622237,"twenty":-0.704588,"median":5.973291,"eighty":15.542068,"marketCap":1359586998},{"date":"2022-06-24","current":0.679186,"twenty":-0.704877,"median":5.93993,"eighty":15.444826,"marketCap":1484021378},{"date":"2022-07-01","current":0.668832,"twenty":-0.704877,"median":5.876255,"eighty":15.386714,"marketCap":1461396945},{"date":"2022-07-08","current":0.676415,"twenty":-0.704877,"median":5.838289,"eighty":15.319675,"marketCap":1477967466},{"date":"2022-07-15","current":0.678987,"twenty":-0.704877,"median":5.688136,"eighty":15.282539,"marketCap":1483587114},{"date":"2022-07-22","current":0.728497,"twenty":-0.704877,"median":5.610005,"eighty":15.186659,"marketCap":1591765341},{"date":"2022-07-29","current":0.702135,"twenty":-0.704877,"median":5.564481,"eighty":15.093487,"marketCap":1534163947},{"date":"2022-08-05","current":0.644152,"twenty":-0.704877,"median":5.555623,"eighty":14.925187,"marketCap":1614243933},{"date":"2022-08-12","current":0.705763,"twenty":-0.704877,"median":5.527477,"eighty":14.83341,"marketCap":1768641296},{"date":"2022-08-19","current":0.690153,"twenty":-0.704877,"median":5.494208,"eighty":14.755336,"marketCap":1729524427},{"date":"2022-08-26","current":0.648064,"twenty":-0.704877,"median":5.476097,"eighty":14.716387,"marketCap":1624048584},{"date":"2022-09-02","current":0.628831,"twenty":-0.704877,"median":5.448701,"eighty":14.678119,"marketCap":1575851013},{"date":"2022-09-09","current":0.621863,"twenty":-0.704877,"median":5.429944,"eighty":14.63959,"marketCap":1558388125},{"date":"2022-09-16","current":0.606253,"twenty":-0.704877,"median":5.424949,"eighty":14.610972,"marketCap":1519271256},{"date":"2022-09-23","current":0.562492,"twenty":-0.704877,"median":5.41234,"eighty":14.560001,"marketCap":1409604319},{"date":"2022-09-30","current":0.504236,"twenty":-0.704877,"median":5.388651,"eighty":14.472578,"marketCap":1263614575},{"date":"2022-10-07","current":0.517615,"twenty":-0.704877,"median":5.373676,"eighty":14.40143,"marketCap":1297143320},{"date":"2022-10-14","current":0.517058,"twenty":-0.704877,"median":5.351168,"eighty":14.359664,"marketCap":1295746289},{"date":"2022-10-21","current":0.529601,"twenty":-0.704877,"median":5.321888,"eighty":14.323088,"marketCap":1327179488},{"date":"2022-10-28","current":0.504236,"twenty":-0.704877,"median":5.304277,"eighty":14.294771,"marketCap":1263614575},{"date":"2022-11-04","current":0.465398,"twenty":-0.704877,"median":5.295279,"eighty":14.269293,"marketCap":1167219433},{"date":"2022-11-11","current":0.53663,"twenty":-0.704877,"median":5.287821,"eighty":14.239892,"marketCap":1345867293},{"date":"2022-11-18","current":0.520528,"twenty":-0.704877,"median":5.275895,"eighty":14.102809,"marketCap":1305484312},{"date":"2022-11-25","current":0.518307,"twenty":-0.704877,"median":5.2598,"eighty":14.080551,"marketCap":1299914246},{"date":"2022-12-02","current":0.50637,"twenty":-0.704877,"median":5.242382,"eighty":14.054708,"marketCap":1269975139},{"date":"2022-12-09","current":0.478886,"twenty":-0.704877,"median":5.233003,"eighty":14.035323,"marketCap":1201045567},{"date":"2022-12-16","current":0.440853,"twenty":-0.704877,"median":5.22432,"eighty":13.979746,"marketCap":1105658180},{"date":"2022-12-23","current":0.425306,"twenty":-0.704877,"median":5.208798,"eighty":13.924337,"marketCap":1066667715},{"date":"2022-12-30","current":0.430581,"twenty":-0.704877,"median":5.197028,"eighty":13.840572,"marketCap":1079896623},{"date":"2023-01-06","current":0.47722,"twenty":-0.704877,"median":5.188841,"eighty":13.772442,"marketCap":1196868017},{"date":"2023-01-13","current":0.502483,"twenty":-0.704877,"median":5.170127,"eighty":13.691717,"marketCap":1260227523},{"date":"2023-01-20","current":0.52025,"twenty":-0.704877,"median":5.154995,"eighty":13.598097,"marketCap":1304788054},{"date":"2023-01-27","current":0.568278,"twenty":-0.704877,"median":5.139512,"eighty":13.499014,"marketCap":1425240740},{"date":"2023-02-03","current":0.593541,"twenty":-0.704877,"median":5.118005,"eighty":13.447578,"marketCap":1488600245},{"date":"2023-02-10","current":0.539406,"twenty":-0.704877,"median":5.106236,"eighty":13.374035,"marketCap":1352829876},{"date":"2023-02-17","current":0.538573,"twenty":-0.704877,"median":5.0922,"eighty":13.270272,"marketCap":1350741102},{"date":"2023-02-24","current":0.446845,"twenty":-0.704877,"median":5.081765,"eighty":13.142751,"marketCap":1185031626},{"date":"2023-03-03","current":0.411302,"twenty":-0.704877,"median":5.040517,"eighty":13.111748,"marketCap":1090774229},{"date":"2023-03-10","current":0.384022,"twenty":-0.704877,"median":5.022368,"eighty":13.111748,"marketCap":1018426959},{"date":"2023-03-17","current":0.331691,"twenty":-0.704877,"median":5.005355,"eighty":13.111748,"marketCap":879645416},{"date":"2023-03-24","current":0.38376,"twenty":-0.704877,"median":4.984811,"eighty":13.111748,"marketCap":1017731312},{"date":"2023-03-31","current":0.446691,"twenty":-0.704588,"median":4.924729,"eighty":13.10962,"marketCap":1184624503},{"date":"2023-04-06","current":0.442266,"twenty":-0.704588,"median":4.894585,"eighty":13.10962,"marketCap":1172888713},{"date":"2023-04-14","current":0.517856,"twenty":-0.704877,"median":4.842918,"eighty":13.111748,"marketCap":1373355082},{"date":"2023-04-21","current":0.519578,"twenty":-0.705166,"median":4.771649,"eighty":13.113875,"marketCap":1377919877},{"date":"2023-04-28","current":0.477549,"twenty":-0.705166,"median":4.701087,"eighty":13.113875,"marketCap":1266460361},{"date":"2023-05-04","current":4.440461,"twenty":-0.705455,"median":4.684631,"eighty":13.116003,"marketCap":1110115306},{"date":"2023-05-12","current":3.930895,"twenty":-0.705744,"median":4.611394,"eighty":13.118131,"marketCap":982723746},{"date":"2023-05-19","current":4.387512,"twenty":-0.705744,"median":4.543899,"eighty":13.118131,"marketCap":1096878078},{"date":"2023-05-26","current":3.825205,"twenty":-0.705744,"median":4.484965,"eighty":13.118131,"marketCap":956301174},{"date":"2023-06-02","current":3.807554,"twenty":-0.706235,"median":4.453875,"eighty":13.119546,"marketCap":951888447},{"date":"2023-06-09","current":4.069796,"twenty":-0.706726,"median":4.437785,"eighty":13.12096,"marketCap":1017448975},{"date":"2023-06-15","current":3.646174,"twenty":-0.706726,"median":4.408103,"eighty":13.12096,"marketCap":911543506},{"date":"2023-06-23","current":3.169599,"twenty":-0.708199,"median":4.374866,"eighty":13.125204,"marketCap":792399852},{"date":"2023-06-30","current":3.54279,"twenty":-0.708286,"median":4.348553,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-07","current":3.386453,"twenty":-0.708286,"median":4.318779,"eighty":13.133977,"marketCap":846613367},{"date":"2023-07-14","current":3.54279,"twenty":-0.708286,"median":4.259392,"eighty":13.133977,"marketCap":885697528},{"date":"2023-07-21","current":3.506228,"twenty":-0.708286,"median":4.203486,"eighty":13.133977,"marketCap":876556877},{"date":"2023-07-27","current":3.528922,"twenty":-0.708286,"median":4.174404,"eighty":13.133977,"marketCap":882230385},{"date":"2023-08-04","current":4.757243,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":818245830},{"date":"2023-08-11","current":5.188256,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":892380112},{"date":"2023-08-18","current":5.044446,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":867644629},{"date":"2023-08-25","current":4.793698,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":824516095},{"date":"2023-09-01","current":4.653575,"twenty":-0.708374,"median":4.160474,"eighty":13.142751,"marketCap":800414855},{"date":"2023-09-08","current":3.766741,"twenty":-0.708374,"median":4.121431,"eighty":13.142751,"marketCap":647879377},{"date":"2023-09-15","current":5.022321,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":863839170},{"date":"2023-09-22","current":4.365953,"twenty":-0.708374,"median":4.099253,"eighty":13.142751,"marketCap":750943889},{"date":"2023-09-29","current":4.15208,"twenty":-0.708374,"median":4.076295,"eighty":13.142751,"marketCap":714157786},{"date":"2023-10-06","current":3.628461,"twenty":-0.708374,"median":4.038032,"eighty":13.142751,"marketCap":624095259},{"date":"2023-10-13","current":3.740928,"twenty":-0.708374,"median":3.992637,"eighty":13.142751,"marketCap":643439675},{"date":"2023-10-20","current":3.864458,"twenty":-0.708374,"median":3.952957,"eighty":13.142751,"marketCap":664686821},{"date":"2023-10-27","current":3.694835,"twenty":-0.708636,"median":3.94026,"eighty":13.169071,"marketCap":635511636},{"date":"2023-11-03","current":8.607586,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":903796488},{"date":"2023-11-10","current":8.100191,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":850520064},{"date":"2023-11-17","current":8.027034,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":842838529},{"date":"2023-11-24","current":8.396023,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":881582425},{"date":"2023-12-01","current":7.627799,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":800918904},{"date":"2023-12-08","current":7.748779,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":813621821},{"date":"2023-12-15","current":8.17221,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":858082029},{"date":"2023-12-22","current":7.954446,"twenty":-0.708549,"median":3.932676,"eighty":13.160298,"marketCap":835216779},{"date":"2023-12-29","current":8.069377,"twenty":-0.708636,"median":3.931786,"eighty":13.169071,"marketCap":847284550},{"date":"2024-01-05","current":8.238749,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":865068634},{"date":"2024-01-12","current":8.59564,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":902542238},{"date":"2024-01-19","current":9.037218,"twenty":-0.708636,"median":3.928529,"eighty":13.17609,"marketCap":948907884},{"date":"2024-01-26","current":10.603911,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1113410657},{"date":"2024-02-02","current":9.593727,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1007341302},{"date":"2024-02-09","current":8.483734,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":890792040},{"date":"2024-02-16","current":9.581629,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":1006071010},{"date":"2024-02-23","current":8.940434,"twenty":-0.708636,"median":3.930895,"eighty":13.17258,"marketCap":938745551},{"date":"2024-03-01","current":-3.240464,"twenty":-0.71061,"median":3.925732,"eighty":13.169071,"marketCap":942975000},{"date":"2024-03-08","current":-2.909072,"twenty":-0.72208,"median":3.90963,"eighty":13.169071,"marketCap":846539997},{"date":"2024-03-15","current":-2.867545,"twenty":-0.725743,"median":3.879309,"eighty":13.169071,"marketCap":834455655},{"date":"2024-03-22","current":-2.631497,"twenty":-0.730943,"median":3.853455,"eighty":13.169071,"marketCap":765765708},{"date":"2024-03-28","current":-2.882845,"twenty":-0.735374,"median":3.834137,"eighty":13.169071,"marketCap":838907781},{"date":"2024-04-05","current":-2.880659,"twenty":-0.741169,"median":3.799445,"eighty":13.17258,"marketCap":838271763},{"date":"2024-04-12","current":-2.692695,"twenty":-0.747099,"median":3.742772,"eighty":13.17258,"marketCap":783574212},{"date":"2024-04-19","current":-2.644611,"twenty":-0.753778,"median":3.705965,"eighty":13.17258,"marketCap":769581816},{"date":"2024-04-26","current":-2.664282,"twenty":-0.763331,"median":3.676398,"eighty":13.169071,"marketCap":775305978},{"date":"2024-05-03","current":-3.016775,"twenty":-0.780439,"median":3.610086,"eighty":13.169071,"marketCap":877881662},{"date":"2024-05-10","current":-2.371701,"twenty":-0.814621,"median":3.535856,"eighty":13.103221,"marketCap":1074380410},{"date":"2024-05-17","current":-2.137265,"twenty":-0.822441,"median":3.507488,"eighty":12.931945,"marketCap":968180921},{"date":"2024-05-24","current":-1.833402,"twenty":-0.830261,"median":3.482273,"eighty":12.699687,"marketCap":830531139},{"date":"2024-05-31","current":-1.850933,"twenty":-0.835996,"median":3.457057,"eighty":12.474267,"marketCap":838472472},{"date":"2024-06-07","current":-1.852393,"twenty":-0.840688,"median":3.394018,"eighty":12.37068,"marketCap":839134250},{"date":"2024-06-14","current":-1.709227,"twenty":-0.842248,"median":3.139341,"eighty":12.277856,"marketCap":774280026},{"date":"2024-06-21","current":-1.719454,"twenty":-0.843817,"median":0.812499,"eighty":12.225443,"marketCap":778912470},{"date":"2024-06-28","current":-1.79688,"twenty":-0.845641,"median":0.796201,"eighty":12.154272,"marketCap":813986694},{"date":"2024-07-05","current":-1.950272,"twenty":-0.847205,"median":0.783054,"eighty":12.099101,"marketCap":883473363},{"date":"2024-07-12","current":-2.116812,"twenty":-0.85525,"median":0.762345,"eighty":11.930828,"marketCap":958916032},{"date":"2024-07-15","current":-2.184013,"twenty":-0.855547,"median":0.754903,"eighty":11.919794,"marketCap":989357811},{"date":"2024-08-02","current":-2.137265,"twenty":-0.857663,"median":0.732414,"eighty":11.679246,"marketCap":968180921},{"date":"2024-08-09","current":-2.549847,"twenty":-0.870145,"median":0.723353,"eighty":11.620457,"marketCap":884796918},{"date":"2024-08-16","current":-2.465159,"twenty":-0.893066,"median":0.707665,"eighty":11.477318,"marketCap":855410085},{"date":"2024-08-23","current":-2.518708,"twenty":-0.907175,"median":0.705763,"eighty":11.413871,"marketCap":873991530},{"date":"2024-08-30","current":-2.692741,"twenty":-0.919524,"median":0.693572,"eighty":11.246971,"marketCap":934381226},{"date":"2024-09-06","current":-2.530182,"twenty":-0.927833,"median":0.680319,"eighty":11.085074,"marketCap":877973268},{"date":"2024-09-13","current":-2.486196,"twenty":-0.932827,"median":0.673604,"eighty":11.021602,"marketCap":862709939},{"date":"2024-09-20","current":-2.688916,"twenty":-0.943711,"median":0.666776,"eighty":10.747335,"marketCap":933053980},{"date":"2024-09-27","current":-2.845738,"twenty":-0.949996,"median":0.658818,"eighty":10.649492,"marketCap":987471068},{"date":"2024-10-04","current":-3.061846,"twenty":-0.954785,"median":0.651439,"eighty":10.587191,"marketCap":1062460471},{"date":"2024-10-11","current":-3.186156,"twenty":-0.962805,"median":0.644034,"eighty":10.447882,"marketCap":1105595967},{"date":"2024-10-18","current":-3.362102,"twenty":-0.968792,"median":0.634675,"eighty":10.193901,"marketCap":1166649286},{"date":"2024-10-25","current":-3.119219,"twenty":-0.974619,"median":0.62434,"eighty":10.01966,"marketCap":1082369161},{"date":"2024-10-31","current":-3.318115,"twenty":-0.980553,"median":0.610434,"eighty":9.948351,"marketCap":1151385957},{"date":"2024-11-08","current":-5.430686,"twenty":-0.988414,"median":0.604024,"eighty":9.822384,"marketCap":1124152000},{"date":"2024-11-15","current":-5.252682,"twenty":-0.995211,"median":0.593818,"eighty":9.706238,"marketCap":1087305222},{"date":"2024-11-22","current":-5.50938,"twenty":-1.004015,"median":0.568278,"eighty":9.59306,"marketCap":1140441702},{"date":"2024-11-29","current":-5.878384,"twenty":-1.012977,"median":0.56217,"eighty":9.54542,"marketCap":1216825392},{"date":"2024-12-06","current":-5.66019,"twenty":-1.03132,"median":0.548567,"eighty":9.319101,"marketCap":1171659384},{"date":"2024-12-13","current":-5.570346,"twenty":-1.058544,"median":0.539406,"eighty":9.203275,"marketCap":1153061616},{"date":"2024-12-20","current":-5.175673,"twenty":-1.113827,"median":0.534897,"eighty":9.003344,"marketCap":1071364278},{"date":"2024-12-27","current":-5.15642,"twenty":-1.158066,"median":0.533782,"eighty":8.90524,"marketCap":1067379042},{"date":"2025-01-03","current":-5.451623,"twenty":-1.180522,"median":0.532109,"eighty":8.78316,"marketCap":1128485994},{"date":"2025-01-10","current":-5.310439,"twenty":-1.710688,"median":0.526774,"eighty":8.656492,"marketCap":1099260930},{"date":"2025-01-17","current":-4.764956,"twenty":-1.783732,"median":0.521856,"eighty":8.480709,"marketCap":986345910},{"date":"2025-01-24","current":-4.80667,"twenty":-1.821715,"median":0.520067,"eighty":8.426268,"marketCap":994980588},{"date":"2025-01-31","current":-4.723243,"twenty":-1.852393,"median":0.517736,"eighty":8.311605,"marketCap":977711232},{"date":"2025-02-07","current":-4.748912,"twenty":-1.947351,"median":0.515041,"eighty":8.17221,"marketCap":983024880},{"date":"2025-02-14","current":-4.684738,"twenty":-1.954655,"median":0.511228,"eighty":8.154063,"marketCap":969740760},{"date":"2025-02-21","current":-4.752121,"twenty":-1.99556,"median":0.506076,"eighty":8.077227,"marketCap":983689086},{"date":"2025-02-28","current":2.973966,"twenty":-2.105125,"median":0.504236,"eighty":8.005862,"marketCap":921929607},{"date":"2025-03-07","current":3.134779,"twenty":-2.107462,"median":0.504236,"eighty":7.915731,"marketCap":971781604},{"date":"2025-03-14","current":3.085463,"twenty":-2.107462,"median":0.504236,"eighty":7.86492,"marketCap":956493658},{"date":"2025-03-21","current":3.593632,"twenty":-2.107462,"median":0.504236,"eighty":7.637477,"marketCap":1114025970},{"date":"2025-03-28","current":3.359917,"twenty":-2.107462,"median":0.504236,"eighty":5.235456,"marketCap":1041574401},{"date":"2025-04-04","current":3.160509,"twenty":-2.107462,"median":0.504236,"eighty":5.053295,"marketCap":979757924},{"date":"2025-04-11","current":2.828163,"twenty":-2.105125,"median":0.504236,"eighty":4.944161,"marketCap":876730462},{"date":"2025-04-17","current":2.999697,"twenty":-2.105125,"median":0.504236,"eighty":4.880059,"marketCap":929905926},{"date":"2025-04-25","current":3.124059,"twenty":-2.107462,"median":0.504236,"eighty":4.670537,"marketCap":968458138},{"date":"2025-04-29","current":3.188384,"twenty":-2.107462,"median":0.504236,"eighty":4.604718,"marketCap":988398937}],"updateTime":1746028924580}}}