美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Western Asset Intermediate Muni

7.59

+0.02000.26%

盘后：7.590.00000.00%16:05 EDT

成交量：9.73万

成交额：73.86万

市值：1.07亿

市盈率：13.63

高：7.61

开：7.61

低：7.57

收：7.57

数据加载中...

总览公司新闻公告

Circle的USDC将成为日本首个美元稳定币

SBI旗下加密交易所SBI VC Trade将于3月12日推出稳定币“USDC”测试版服务

日本堂岛交易所计划推出比特币期货交易，最快本月申请

日本SBIQ3公布加密业务税前利润约1.196亿美元，同比增长 787%

SBI Holdings第三季度加密货币税前利润为1.196亿美元

Reown完成1300万美元B轮融资，USV及1kx领投

Reown完成1300万美元B轮融资，USV及1kx领投

Reown（前身为WalletConnet）完成1300万美元B轮融资，USV及1kx领投

丑闻频发日本证券业协会警示行业声誉风险

日本加密货币交易所DMM Bitcoin即将被清算

据《日经新闻》：日本加密货币交易所DMM Bitcoin将关闭运营并将其资产出售给SBI集团子公司。

阿达尼贿赂案余波蔓延日本多家金融公司披露相关风险敞口

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBI\",,,,,undefined,":{"symbol":"SBI","market":"US","secType":"STK","nameCN":"Western Asset Intermediate Muni","latestPrice":7.59,"timestamp":1747425600000,"preClose":7.57,"halted":0,"volume":97260,"hourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"16:05 EDT","volume":3,"amount":22.77,"timestamp":1747425918359},"delay":0,"floatShares":0,"shares":14082315,"eps":0.556785,"marketStatus":"休市中","change":0.02,"latestTime":"05-16 16:00:00 EDT","open":7.61,"high":7.61,"low":7.57,"amount":738616.4786,"amplitude":0.005284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.556785,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.57,"dividendRate":0.065876,"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"16:05 EDT","volume":3,"amount":22.77,"timestamp":1747425918359},"volumeRatio":0.9744573174009894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBI\",,,,,undefined,":{"symbol":"SBI","floatShares":0,"roa":"1.34%","roe":"6.26%","lyrEps":0.556785,"volumeRatio":0.9744573174009894,"shares":14082315,"dividePrice":0.5,"high":7.61,"amplitude":0.005284,"preClose":7.57,"low":7.57,"week52Low":7.295,"pbRate":"0.85","psRate":"14.96","week52High":8.29,"institutionHeld":0.4496,"latestPrice":7.59,"eps":0.556785,"divideRate":0.065876,"volume":97260,"delay":0,"ttmEps":0.556785,"open":7.61,"prevYearClose":7.74,"prevWeekClose":7.565,"prevMonthClose":7.53,"prevQuarterClose":7.8,"fiveDayClose":7.565,"twentyDayClose":7.47,"sixtyDayClose":7.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517982158","title":"Circle的USDC将成为日本首个美元稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982158","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:23","pubTimestamp":1741126992,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/03/04/circle-s-usdc-to-be-first-usd-stablecoin-in-japan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BZ199S13.USD","BK4124","VC","LU0757428866.USD","SBI","USDC","LU1815336091.USD"],"gpt_icon":0},{"id":"2516612360","title":"SBI旗下加密交易所SBI VC Trade将于3月12日推出稳定币“USDC”测试版服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2516612360","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516612360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:53","pubTimestamp":1741067621,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 日本金融巨头 SBI 集团旗下的加密交易所 SBI VC Trade 于 3 月 4 日宣布，已完成日本国内首个与稳定币交易相关的“电子支付方式等交易从业者”注册。获得批准后，该公司将于 3 月 12 日开始处理由美国 Circle 公司发行的稳定币“USDC”。不过，该功能目前将处于测试阶段，流通范围仅限于集团内部。随着此次最新批准，SVI VC Trade 现在拥有三项许可证：加密货币交易所业务、一类金融工具业务和电子支付工具交易业务。（Coindesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421658?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.HKCC","AVAX.USD.HKCC","GBTC","VC","LU0757428866.USD","BK4594","SNX.USD.HKCC","COMP.USD.CC","VBTC.AU","DEFI","TON.USD.CC","BK4124","BK4588","EZBC","MKR.USD.CC","SBI","LDO.USD.HKCC","APT.USD.CC","TON.USD.HKCC","DOT.USD.HKCC","SNX.USD.CC","BK4601","UNI.USD.HKCC","BK4585","AVAX.USD.CC","BITO","IBIT","LTC.USD.HKCC","UNI.USD.CC","LINK.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","LU1815336091.USD","HODL","BRRR","DYDX.USD.HKCC","USDC","APT.USD.HKCC","BTCW","IE00BZ199S13.USD","BTCO","FBTC","USDT.USD.CC"],"gpt_icon":0},{"id":"2516934646","title":"日本堂岛交易所计划推出比特币期货交易，最快本月申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2516934646","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516934646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:32","pubTimestamp":1741048365,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 位于大阪市的堂岛交易所（Dojima Exchange）计划在 3 月底前准备申请比特币期货上市交易。如获金融厅批准，这将成为亚洲地区首个提供比特币期货交易的传统交易所，最早可能在 2025 财年内开始以日元计价的比特币期货交易。\n日本国内加密资产活跃账户数量在过去两年几乎翻倍，截至去年 12 月底已达约 713 万个。随着个人投资者参与加密资产投资的扩大，市场对价格对冲工具的需求也在增长。如果期货和现货交易能产生协同效应，日本市场规模扩大，可能吸引更多机构投资者参与。\n目前，比特币期货主要在美国芝加哥商品交易所（CME）交易。如果日本堂岛交易所开始提供期货交易，将可能成为亚洲交易时段内的主要价格指标。\nSBI 控股等公司是堂岛交易所的投资方。被视为\"Web3\"推动者的 SBI 董事长兼总裁北尾吉孝一直主张在堂岛交易所开展加密资产期货交易，支持大阪府市推进的国际金融城市构想。（彭博社）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421606?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2023251221.USD","LU2089284900.SGD","LU0158827948.USD","LU2347655156.SGD","CME","LU2506951958.HKD","LU0731783394.SGD","LU0795875086.SGD","IE00B42XCP33.USD","BK1611","LU1481011671.HKD","LU0950375773.USD","LU0795875169.SGD","YCS","BK4585","BK4112","SBI","LU0823417737.USD","03042","IE00BVYPNW00.USD","USDJPY.FOREX","BK4561","09042","LU1481011911.USD","IBIT","BTC.USD.HKCC","03008","MSTU","159940","09008","JPYmain","83042","IE00B3T34201.USD","LU1116320737.USD","09439","IE00BVYPNV92.GBP","LU1509826696.USD","LU1718418525.SGD","03439","FXY","BK4566","IE00BDGV0183.EUR","LU1732800096.USD","LU2506952170.USD","BK4601","LU1732799900.SGD","LU0742537680.HKD","LU1599440770.SGD","BTC.USD.CC","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2510928833","title":"日本SBIQ3公布加密业务税前利润约1.196亿美元，同比增长 787%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510928833","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510928833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:37","pubTimestamp":1739176677,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 日本证券巨头 SBI 集团宣布，其加密业务创下季度利润新高，在第三季度财报中，SBI 集团的加密业务收入约为 628 亿日元，同比增长 103.5%，税前利润达 181 亿日元（约 1.196 亿美元），同比增长 787%。SBI 表示，近期加密市场的复苏推动了其交易平台的增长，其加密账户数量环比增长 15.3%。预计本季度 SBI VC Trade 和 BITPoint 的总收入将超过 600 亿日元（约 396 万美元）。此外，SBI 将于 3 月 8 日前完成对竞争对手 DMM Bitcoin 客户的迁移，预计迁移后 SBI VC Trade 平台的钱包数量将增至约 130 万，而 BITPoint 目前拥有约 40 万个钱包。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417860?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VC","BK4588","BTC.USD.HKCC","LU0757428866.USD","LU1815336091.USD","09439","SBI","03042","03008","09008","IBIT","BK4124","03439","161027","83042","BK4585","BTC.USD.CC","09042","BK4594","IE00BZ199S13.USD","BK1611","BK4601"],"gpt_icon":0},{"id":"2510788064","title":"SBI Holdings第三季度加密货币税前利润为1.196亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510788064","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510788064?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 16:10","pubTimestamp":1739175030,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/news/japans-sbi-posts-record-crypto-profits-aims-for-nations-first-usdc-listing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SNX.USD.HKCC","BRRR","SBI","USDC","AVAX.USD.HKCC","BK4585","TON.USD.CC","BK4594","TON.USD.HKCC","BK4588","DEFI","EZBC","BITO","MKR.USD.CC","USDT.USD.CC","LINK.USD.HKCC","VBTC.AU","BTCO","UNI.USD.CC","COMP.USD.CC","DOT.USD.CC","BK4601","IBIT","COMP.USD.HKCC","DOT.USD.HKCC","HODL","FBTC","ATOM.USD.HKCC","AVAX.USD.CC","GBTC","UNI.USD.HKCC","APT.USD.HKCC","LTC.USD.HKCC","LDO.USD.HKCC","APT.USD.CC","DYDX.USD.HKCC","BTCW","SNX.USD.CC"],"gpt_icon":0},{"id":"2503661192","title":"Reown完成1300万美元B轮融资，USV及1kx领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661192","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:21","pubTimestamp":1736922060,"startTime":"0","endTime":"0","summary":"1 月 15 日，Web3 通信协议 Reown（原 WalletConnect）宣布完成 1300 万美元 B 轮融资，本轮融资由 Union Square Ventures（USV）和 1kx 领投，Global Digital Asset Holdings（由 SC Ventures 和 SB","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/28.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/28.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["USV","SBI","159940"],"gpt_icon":0},{"id":"2503766923","title":"Reown完成1300万美元B轮融资，USV及1kx领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2503766923","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503766923?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:18","pubTimestamp":1736921880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/278027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SBI","USV","159940"],"gpt_icon":0},{"id":"2503323669","title":"Reown（前身为WalletConnet）完成1300万美元B轮融资，USV及1kx领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2503323669","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503323669?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:11","pubTimestamp":1736921499,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Reown（前身为 WalletConnect）宣布完成 1300 万美元 B 轮融资，Union Square Ventures （USV）和 1kx 领投，Global Digital Asset Holdings（由 SC Ventures 和 SBI Holdings 建立的合资投资公司）、Shopify Ventures、Kraken Ventures、Crypto.com Capital、Figment、Kiln、Everstake、BitGo Ventures 和 Fenbushi 参投，截至目前该公司融资总金额已达到 3800 万美元，新资金拟用于构建其 SDK——Reown AppKit 和 Reown WalletKit 以进一步开发链上用户体验平台，解决无需使用托管账户即可使用加密订阅支付等问题，其加密解决方案客户包括金融基础设施平台 Stripe 和礼品卡巨头 Raise 。（CityBiz）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413264?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159940","SBI","USV"],"gpt_icon":0},{"id":"2492977264","title":"丑闻频发 日本证券业协会警示行业声誉风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977264","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492977264?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 17:32","pubTimestamp":1734514324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4127","NMR","SBI","BK4552","161027"],"gpt_icon":0},{"id":"2488964869","title":"日本加密货币交易所DMM Bitcoin即将被清算","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964869?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 11:55","pubTimestamp":1733111719,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IBIT","RNDR.USD.HKCC","09008","BTC.USD.HKCC","COMP.USD.CC","AVAX.USD.HKCC","BK4594","BTC.USD.CC","DOT.USD.CC","DOT.USD.HKCC","MKR.USD.CC","SNX.USD.HKCC","APT.USD.HKCC","MATIC.USD.CC","03008","BTCO","BTCW","DEFI","09042","HODL","LINK.USD.HKCC","ATOM.USD.HKCC","SBI","USDT.USD.CC","AVAX.USD.CC","UNI.USD.CC","03439","SNX.USD.CC","EZBC","03042","VC","BK4601","LTC.USD.HKCC","BRRR","APT.USD.CC","TON.USD.CC","COMP.USD.HKCC","UNI.USD.HKCC","LDO.USD.HKCC","DYDX.USD.HKCC","BK4124","GBTC","MATIC.USD.HKCC","83042","FBTC","BK4585","VBTC.AU","TON.USD.HKCC","BITO","09439"],"gpt_icon":0},{"id":"2488944946","title":"据《日经新闻》：日本加密货币交易所DMM Bitcoin将关闭运营并将其资产出售给SBI集团子公司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488944946","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488944946?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 05:55","pubTimestamp":1733090126,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DEFI","COMP.USD.HKCC","USDT.USD.CC","NKmain","09008","AVAX.USD.CC","APT.USD.CC","TON.USD.CC","GBTC","LU0965088593.USD","UNI.USD.CC","LDO.USD.HKCC","SNX.USD.HKCC","IBIT","BTC.USD.HKCC","JMImain","NIYmain","MKR.USD.CC","BTCW","TON.USD.HKCC","EZBC","VBTC.AU","SBI","SNX.USD.CC","AVAX.USD.HKCC","03439","09439","BRRR","MATIC.USD.HKCC","BTCO","COMP.USD.CC","ATOM.USD.HKCC","MATIC.USD.CC","09042","APT.USD.HKCC","DYDX.USD.HKCC","DOT.USD.CC","03008","RNDR.USD.HKCC","03042","LTC.USD.HKCC","FBTC","JNImain","BITO","HODL","83042","UNI.USD.HKCC","BTC.USD.CC","LINK.USD.HKCC","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2486509249","title":"阿达尼贿赂案余波蔓延 日本多家金融公司披露相关风险敞口","url":"https://stock-news.laohu8.com/highlight/detail?id=2486509249","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486509249?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 10:09","pubTimestamp":1732586980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2237443622.USD","LU2129689431.USD","LU2129689605.HKD","TTE","BK4201","BK4585","159945","BK4561","09983","BK1258","NMR","LU2237443549.SGD","161027","BK4127","SBI","LU2237443895.HKD","BK1542","LU2237443382.USD","LU2237443465.HKD","BK4588","BK1583","BK4552","LU2129689514.USD","LU2237443978.SGD","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBI\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-22","defaultRemindTime":1753191000000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-22","currency":"USD","dateTimestamp":1753156800000,"payDate":"2025-08-01"},{"date":"2025-06-23","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-05-22","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"},{"date":"2025-03-24","symbol":"SBI","amount":0.042,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Western Asset Intermediate Muni","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.04,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-26","value":0.04,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.04,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.04,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBI","date":"2025-05-16","current":13.595894,"percent":0.564332,"low":-118.583571,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"high":36.467348,"avg":-8.416273,"sd":50.433863,"marketCap":106603124},"quantilePoints":[{"date":"2020-05-22","current":10.146779,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":116742391},{"date":"2020-05-29","current":10.452774,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":120262970},{"date":"2020-06-05","current":10.51483,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":120976943},{"date":"2020-06-12","current":10.526213,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":121107909},{"date":"2020-06-19","current":10.501733,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":120826262},{"date":"2020-06-26","current":10.477254,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":120544616},{"date":"2020-07-02","current":10.513973,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":120967085},{"date":"2020-07-10","current":10.758769,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":123783548},{"date":"2020-07-17","current":10.771008,"twenty":10.785684,"median":25.725161,"eighty":102.317434,"marketCap":123924372},{"date":"2020-07-24","current":10.832207,"twenty":10.799623,"median":25.725161,"eighty":102.317434,"marketCap":124628487},{"date":"2020-07-31","current":-113.616053,"twenty":10.786978,"median":17.562283,"eighty":102.317434,"marketCap":125614249},{"date":"2020-08-07","current":-115.14452,"twenty":10.770874,"median":17.431181,"eighty":102.317434,"marketCap":127304127},{"date":"2020-08-14","current":-115.271892,"twenty":10.758769,"median":17.381986,"eighty":102.317434,"marketCap":127444950},{"date":"2020-08-21","current":-115.271892,"twenty":10.741057,"median":17.35083,"eighty":102.317434,"marketCap":127444950},{"date":"2020-08-28","current":-115.781382,"twenty":10.727885,"median":17.316394,"eighty":102.317434,"marketCap":128008243},{"date":"2020-09-04","current":-115.65401,"twenty":10.705917,"median":17.298438,"eighty":102.317434,"marketCap":127867420},{"date":"2020-09-11","current":-115.781382,"twenty":10.694204,"median":17.282778,"eighty":102.317434,"marketCap":128008243},{"date":"2020-09-18","current":-114.251641,"twenty":10.68249,"median":17.246702,"eighty":102.317434,"marketCap":126316957},{"date":"2020-09-25","current":-116.545615,"twenty":10.64984,"median":17.226204,"eighty":102.317434,"marketCap":128853182},{"date":"2020-10-02","current":-114.005812,"twenty":10.609443,"median":17.185209,"eighty":102.317434,"marketCap":126045168},{"date":"2020-10-09","current":-116.29087,"twenty":10.562932,"median":17.136015,"eighty":102.317434,"marketCap":128571535},{"date":"2020-10-16","current":-113.99817,"twenty":10.526213,"median":17.062223,"eighty":102.317434,"marketCap":126036719},{"date":"2020-10-23","current":-113.743425,"twenty":10.523936,"median":16.98835,"eighty":102.317434,"marketCap":125755072},{"date":"2020-10-30","current":-110.813864,"twenty":10.511525,"median":16.88492,"eighty":102.317434,"marketCap":122516140},{"date":"2020-11-06","current":-113.361309,"twenty":10.477254,"median":16.83265,"eighty":102.317434,"marketCap":125332603},{"date":"2020-11-13","current":-114.507659,"twenty":10.44543,"median":16.777777,"eighty":102.317434,"marketCap":126600011},{"date":"2020-11-20","current":-115.017148,"twenty":10.359752,"median":16.727657,"eighty":102.317434,"marketCap":127163304},{"date":"2020-11-27","current":-115.904932,"twenty":10.281417,"median":16.697885,"eighty":102.317434,"marketCap":128144841},{"date":"2020-12-04","current":-116.609301,"twenty":10.17968,"median":16.670182,"eighty":102.317434,"marketCap":128923593},{"date":"2020-12-11","current":-117.691965,"twenty":10.073341,"median":16.623246,"eighty":102.317434,"marketCap":130120590},{"date":"2020-12-18","current":-117.564593,"twenty":10.036621,"median":16.573736,"eighty":102.317434,"marketCap":129979767},{"date":"2020-12-24","current":-116.036126,"twenty":10.021934,"median":16.487212,"eighty":102.317434,"marketCap":128289889},{"date":"2020-12-31","current":-117.182477,"twenty":9.987662,"median":16.437666,"eighty":102.317434,"marketCap":129557298},{"date":"2021-01-08","current":-116.80036,"twenty":9.972975,"median":16.326076,"eighty":102.317434,"marketCap":129134828},{"date":"2021-01-15","current":-116.163498,"twenty":9.879952,"median":16.235775,"eighty":102.317434,"marketCap":128430712},{"date":"2021-01-22","current":-117.182477,"twenty":9.520103,"median":16.218147,"eighty":102.317434,"marketCap":129557298},{"date":"2021-01-29","current":-118.328827,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":130824706},{"date":"2021-02-05","current":32.113854,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":132232937},{"date":"2021-02-12","current":32.455855,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":133641169},{"date":"2021-02-19","current":32.045454,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":131951291},{"date":"2021-02-26","current":31.122053,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":128149066},{"date":"2021-03-05","current":31.133993,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":128198234},{"date":"2021-03-12","current":31.270546,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":128760507},{"date":"2021-03-19","current":31.475375,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":129603917},{"date":"2021-03-26","current":31.526582,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":129814769},{"date":"2021-04-01","current":31.919171,"twenty":-110.864813,"median":16.190312,"eighty":102.317434,"marketCap":131431304},{"date":"2021-04-09","current":32.004516,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":131782725},{"date":"2021-04-16","current":32.465381,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133680396},{"date":"2021-04-23","current":32.362967,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133258691},{"date":"2021-04-30","current":32.431243,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133539828},{"date":"2021-05-07","current":32.569844,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134110535},{"date":"2021-05-14","current":32.362967,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":133258691},{"date":"2021-05-21","current":32.66509,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134502720},{"date":"2021-05-28","current":32.875039,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":135367215},{"date":"2021-06-04","current":32.738487,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":134804942},{"date":"2021-06-11","current":32.875039,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":135367215},{"date":"2021-06-18","current":33.148144,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":136491761},{"date":"2021-06-25","current":33.352973,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":137335170},{"date":"2021-07-02","current":33.284697,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":137054034},{"date":"2021-07-09","current":33.557802,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":138178579},{"date":"2021-07-16","current":33.557802,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":138178579},{"date":"2021-07-23","current":33.04573,"twenty":-110.915762,"median":16.181034,"eighty":126.718313,"marketCap":136070056},{"date":"2021-07-30","current":9.616882,"twenty":-110.915762,"median":16.167496,"eighty":126.718313,"marketCap":136772897},{"date":"2021-08-06","current":9.597114,"twenty":-110.915762,"median":16.162478,"eighty":126.718313,"marketCap":136491761},{"date":"2021-08-13","current":9.695952,"twenty":-110.915762,"median":16.143922,"eighty":126.718313,"marketCap":137897443},{"date":"2021-08-20","current":9.676184,"twenty":-110.915762,"median":16.125365,"eighty":126.718313,"marketCap":137616306},{"date":"2021-08-27","current":9.616882,"twenty":-110.915762,"median":16.106809,"eighty":126.718313,"marketCap":136772897},{"date":"2021-09-03","current":9.567463,"twenty":-110.915762,"median":16.088253,"eighty":126.718313,"marketCap":136070056},{"date":"2021-09-10","current":9.606998,"twenty":-110.915762,"median":16.088253,"eighty":126.718313,"marketCap":136632329},{"date":"2021-09-17","current":9.74537,"twenty":-110.915762,"median":16.069697,"eighty":126.718313,"marketCap":138600284},{"date":"2021-09-24","current":9.804673,"twenty":-110.915762,"median":16.062274,"eighty":126.718313,"marketCap":139443694},{"date":"2021-10-01","current":9.66126,"twenty":-110.915762,"median":16.05114,"eighty":126.718313,"marketCap":137404048},{"date":"2021-10-08","current":9.735487,"twenty":-110.915762,"median":16.050955,"eighty":126.718313,"marketCap":138459716},{"date":"2021-10-15","current":9.672231,"twenty":-110.915762,"median":16.032584,"eighty":126.718313,"marketCap":137560079},{"date":"2021-10-22","current":9.487899,"twenty":-110.915762,"median":16.032584,"eighty":126.718313,"marketCap":134938481},{"date":"2021-10-29","current":9.50816,"twenty":-110.915762,"median":16.014028,"eighty":126.718313,"marketCap":135226646},{"date":"2021-11-05","current":9.646533,"twenty":-110.915762,"median":16.014028,"eighty":126.718313,"marketCap":137194602},{"date":"2021-11-12","current":9.705835,"twenty":-110.915762,"median":15.976916,"eighty":126.718313,"marketCap":138038011},{"date":"2021-11-19","current":9.686068,"twenty":-110.915762,"median":15.958359,"eighty":126.718313,"marketCap":137756875},{"date":"2021-11-26","current":9.577347,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":136210624},{"date":"2021-12-03","current":9.527928,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135507783},{"date":"2021-12-10","current":9.478509,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":134804942},{"date":"2021-12-17","current":9.557579,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135929488},{"date":"2021-12-23","current":9.350021,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":132977555},{"date":"2021-12-31","current":9.527928,"twenty":-110.915762,"median":15.906157,"eighty":126.718313,"marketCap":135507783},{"date":"2022-01-07","current":9.340137,"twenty":-110.864813,"median":15.900392,"eighty":102.317434,"marketCap":132836986},{"date":"2022-01-14","current":9.300602,"twenty":-110.864813,"median":15.886099,"eighty":102.317434,"marketCap":132274713},{"date":"2022-01-21","current":9.033741,"twenty":-110.864813,"median":15.886099,"eighty":102.317434,"marketCap":128479371},{"date":"2022-01-28","current":20.651046,"twenty":-14.922613,"median":15.975431,"eighty":102.317434,"marketCap":129506925},{"date":"2022-02-04","current":20.532023,"twenty":9.150369,"median":16.014028,"eighty":102.317434,"marketCap":128760507},{"date":"2022-02-11","current":20.375119,"twenty":9.330233,"median":16.014028,"eighty":102.317434,"marketCap":127776530},{"date":"2022-02-18","current":19.926822,"twenty":9.357927,"median":16.032584,"eighty":102.317434,"marketCap":124965165},{"date":"2022-02-25","current":20.296667,"twenty":9.398451,"median":16.032584,"eighty":102.317434,"marketCap":127284541},{"date":"2022-03-04","current":20.24063,"twenty":9.446881,"median":16.037223,"eighty":102.317434,"marketCap":126933120},{"date":"2022-03-11","current":19.837162,"twenty":9.476532,"median":16.05114,"eighty":102.317434,"marketCap":124402892},{"date":"2022-03-18","current":19.500939,"twenty":9.488393,"median":16.054295,"eighty":102.317434,"marketCap":122294368},{"date":"2022-03-25","current":19.231961,"twenty":9.50816,"median":16.069697,"eighty":102.317434,"marketCap":120607549},{"date":"2022-04-01","current":19.231961,"twenty":9.535835,"median":16.088253,"eighty":102.317434,"marketCap":120607549},{"date":"2022-04-08","current":18.716419,"twenty":9.565486,"median":16.088253,"eighty":102.317434,"marketCap":117374480},{"date":"2022-04-14","current":18.245706,"twenty":9.577347,"median":16.106809,"eighty":102.317434,"marketCap":114422547},{"date":"2022-04-22","current":18.085216,"twenty":9.595137,"median":16.125365,"eighty":102.317434,"marketCap":113416078},{"date":"2022-04-29","current":17.999143,"twenty":9.605911,"median":16.143922,"eighty":102.317434,"marketCap":112876296},{"date":"2022-05-06","current":17.931898,"twenty":9.609686,"median":16.162478,"eighty":102.317434,"marketCap":112454592},{"date":"2022-05-13","current":17.595675,"twenty":9.616882,"median":16.164987,"eighty":102.317434,"marketCap":110346068},{"date":"2022-05-20","current":17.461186,"twenty":9.626765,"median":16.19959,"eighty":102.317434,"marketCap":109502658},{"date":"2022-05-27","current":18.44744,"twenty":9.636649,"median":16.218147,"eighty":102.317434,"marketCap":115687661},{"date":"2022-06-03","current":18.335366,"twenty":9.646533,"median":16.245981,"eighty":102.317434,"marketCap":114984820},{"date":"2022-06-10","current":18.178462,"twenty":9.656417,"median":16.437666,"eighty":102.317434,"marketCap":114000842},{"date":"2022-06-17","current":17.887068,"twenty":9.6663,"median":16.505768,"eighty":102.317434,"marketCap":112173455},{"date":"2022-06-24","current":17.707749,"twenty":9.676184,"median":16.608013,"eighty":126.718313,"marketCap":111048909},{"date":"2022-07-01","current":18.111217,"twenty":9.688499,"median":16.64494,"eighty":126.718313,"marketCap":113579137},{"date":"2022-07-08","current":18.088802,"twenty":9.705835,"median":16.694305,"eighty":126.718313,"marketCap":113438569},{"date":"2022-07-15","current":18.335366,"twenty":9.725603,"median":16.768502,"eighty":126.718313,"marketCap":114984820},{"date":"2022-07-22","current":18.200877,"twenty":9.7513,"median":16.879798,"eighty":126.718313,"marketCap":114141410},{"date":"2022-07-29","current":18.44744,"twenty":9.762173,"median":17.438771,"eighty":126.718313,"marketCap":115687661},{"date":"2022-08-05","current":-8.785299,"twenty":9.735487,"median":16.85791,"eighty":126.718313,"marketCap":116249934},{"date":"2022-08-12","current":-8.912776,"twenty":9.714019,"median":16.712855,"eighty":126.718313,"marketCap":117936753},{"date":"2022-08-19","current":-8.732184,"twenty":9.693619,"median":16.657207,"eighty":126.718313,"marketCap":115547093},{"date":"2022-08-26","current":-8.604707,"twenty":9.676184,"median":16.609535,"eighty":126.718313,"marketCap":113860274},{"date":"2022-09-02","current":-8.424114,"twenty":9.669859,"median":16.515046,"eighty":126.624343,"marketCap":111470614},{"date":"2022-09-09","current":-8.402868,"twenty":9.659718,"median":16.459378,"eighty":126.624343,"marketCap":111189477},{"date":"2022-09-16","current":-8.179783,"twenty":9.646533,"median":16.292371,"eighty":126.248464,"marketCap":108237544},{"date":"2022-09-23","current":-7.903582,"twenty":9.637124,"median":16.218147,"eighty":126.20148,"marketCap":104582770},{"date":"2022-09-30","current":-7.807974,"twenty":9.626765,"median":16.19959,"eighty":126.20148,"marketCap":103317656},{"date":"2022-10-07","current":-7.882336,"twenty":9.616882,"median":16.167496,"eighty":126.20148,"marketCap":104301634},{"date":"2022-10-14","current":-7.807868,"twenty":9.614272,"median":16.162478,"eighty":126.20148,"marketCap":103316250},{"date":"2022-10-21","current":-7.712367,"twenty":9.606998,"median":16.143922,"eighty":125.694043,"marketCap":102052542},{"date":"2022-10-28","current":-7.69112,"twenty":9.597114,"median":16.125365,"eighty":125.026858,"marketCap":101771405},{"date":"2022-11-04","current":-7.744236,"twenty":9.580312,"median":16.106809,"eighty":125.026858,"marketCap":102474246},{"date":"2022-11-11","current":-7.871713,"twenty":9.563509,"median":16.088253,"eighty":125.026858,"marketCap":104161065},{"date":"2022-11-18","current":-7.935452,"twenty":9.533858,"median":16.088253,"eighty":125.026858,"marketCap":105004475},{"date":"2022-11-25","current":-8.094798,"twenty":9.51409,"median":16.069697,"eighty":125.026858,"marketCap":107112998},{"date":"2022-12-02","current":-8.147914,"twenty":9.488393,"median":16.05745,"eighty":125.026858,"marketCap":107815840},{"date":"2022-12-09","current":-8.211652,"twenty":9.478509,"median":16.05114,"eighty":125.026858,"marketCap":108659249},{"date":"2022-12-16","current":-8.126667,"twenty":9.454788,"median":16.041862,"eighty":125.026858,"marketCap":107534703},{"date":"2022-12-23","current":-8.016824,"twenty":9.399439,"median":16.032584,"eighty":124.2751,"marketCap":106081227},{"date":"2022-12-30","current":-8.062929,"twenty":9.369365,"median":16.032584,"eighty":124.2751,"marketCap":106691294},{"date":"2023-01-06","current":-8.23821,"twenty":9.340137,"median":16.031061,"eighty":124.181131,"marketCap":109010670},{"date":"2023-01-13","current":-8.307897,"twenty":9.284788,"median":16.014028,"eighty":123.899221,"marketCap":109932797},{"date":"2023-01-20","current":-8.402868,"twenty":9.081183,"median":15.976916,"eighty":123.711282,"marketCap":111189477},{"date":"2023-01-27","current":-8.381622,"twenty":-7.638855,"median":15.894626,"eighty":122.771585,"marketCap":110908341},{"date":"2023-02-03","current":-6.442054,"twenty":-7.638855,"median":15.843463,"eighty":100.16451,"marketCap":111189477},{"date":"2023-02-10","current":-6.47463,"twenty":-7.638855,"median":15.809355,"eighty":100.16451,"marketCap":111751750},{"date":"2023-02-17","current":-6.507207,"twenty":-7.638855,"median":15.741138,"eighty":100.16451,"marketCap":112314023},{"date":"2023-02-24","current":-6.368756,"twenty":-7.638855,"median":15.724083,"eighty":100.16451,"marketCap":109924363},{"date":"2023-03-03","current":-6.3769,"twenty":-7.638855,"median":15.689975,"eighty":100.16451,"marketCap":110064931},{"date":"2023-03-10","current":-6.3769,"twenty":-7.638855,"median":15.655866,"eighty":100.16451,"marketCap":110064931},{"date":"2023-03-17","current":-6.393188,"twenty":-7.638855,"median":15.638812,"eighty":100.16451,"marketCap":110346068},{"date":"2023-03-24","current":-6.352468,"twenty":-7.638855,"median":15.621757,"eighty":100.16451,"marketCap":109643227},{"date":"2023-03-31","current":-6.439447,"twenty":-7.63843,"median":15.604703,"eighty":66.912364,"marketCap":111144496},{"date":"2023-04-06","current":-6.458342,"twenty":-7.63928,"median":15.579121,"eighty":133.416657,"marketCap":111470614},{"date":"2023-04-13","current":-6.368756,"twenty":-7.64013,"median":15.562067,"eighty":199.92095,"marketCap":109924363},{"date":"2023-04-21","current":-6.319891,"twenty":-7.64183,"median":15.451214,"eighty":200.018235,"marketCap":109080954},{"date":"2023-04-28","current":-6.319891,"twenty":-7.64183,"median":15.417105,"eighty":200.018235,"marketCap":109080954},{"date":"2023-05-05","current":-6.264184,"twenty":-7.64183,"median":11.762431,"eighty":200.018235,"marketCap":108119467},{"date":"2023-05-12","current":-6.262881,"twenty":-7.64183,"median":11.701232,"eighty":200.018235,"marketCap":108096976},{"date":"2023-05-19","current":-6.287314,"twenty":-7.64183,"median":11.615553,"eighty":200.018235,"marketCap":108518681},{"date":"2023-05-26","current":-6.12443,"twenty":-7.64183,"median":11.591074,"eighty":200.018235,"marketCap":105707316},{"date":"2023-06-02","current":-6.189584,"twenty":-7.64183,"median":11.554354,"eighty":200.018235,"marketCap":106831862},{"date":"2023-06-09","current":-6.246593,"twenty":-7.64183,"median":11.394503,"eighty":200.018235,"marketCap":107815840},{"date":"2023-06-16","current":-6.263696,"twenty":-7.64183,"median":11.186161,"eighty":200.018235,"marketCap":108111033},{"date":"2023-06-23","current":-6.27917,"twenty":-7.643529,"median":10.946098,"eighty":200.11552,"marketCap":108378113},{"date":"2023-06-30","current":-6.197728,"twenty":-7.645229,"median":10.881616,"eighty":200.212805,"marketCap":106972430},{"date":"2023-07-07","current":-6.180299,"twenty":-7.645229,"median":10.832207,"eighty":200.212805,"marketCap":106671614},{"date":"2023-07-14","current":-6.262881,"twenty":-7.645229,"median":10.811336,"eighty":200.212805,"marketCap":108096976},{"date":"2023-07-21","current":-6.27917,"twenty":-7.645229,"median":10.807728,"eighty":200.212805,"marketCap":108378113},{"date":"2023-07-28","current":-6.214016,"twenty":-7.645229,"median":10.799623,"eighty":33.619251,"marketCap":107253567},{"date":"2023-08-04","current":-91.721781,"twenty":-7.708118,"median":10.783248,"eighty":33.441732,"marketCap":106269589},{"date":"2023-08-11","current":-91.47913,"twenty":-7.75061,"median":10.77034,"eighty":33.352973,"marketCap":105988452},{"date":"2023-08-18","current":-92.085756,"twenty":-7.793102,"median":10.758769,"eighty":33.30518,"marketCap":106691294},{"date":"2023-08-25","current":-90.629855,"twenty":-7.831346,"median":10.741057,"eighty":33.148144,"marketCap":105004475},{"date":"2023-09-01","current":-90.50853,"twenty":-7.871713,"median":10.722049,"eighty":33.04573,"marketCap":104863907},{"date":"2023-09-08","current":-89.659254,"twenty":-7.899333,"median":10.705917,"eighty":32.929797,"marketCap":103879929},{"date":"2023-09-15","current":-89.173954,"twenty":-7.933327,"median":10.694204,"eighty":32.827246,"marketCap":103317656},{"date":"2023-09-22","current":-88.688653,"twenty":-7.963072,"median":10.68249,"eighty":32.75897,"marketCap":102755383},{"date":"2023-09-29","current":-86.747451,"twenty":-7.99919,"median":10.636371,"eighty":32.67021,"marketCap":100506291},{"date":"2023-10-06","current":-86.747451,"twenty":-8.08205,"median":10.599651,"eighty":32.570458,"marketCap":100506291},{"date":"2023-10-13","current":-86.868776,"twenty":-8.111795,"median":10.562932,"eighty":32.509761,"marketCap":100646859},{"date":"2023-10-20","current":-86.140826,"twenty":-8.126667,"median":10.526213,"eighty":32.455855,"marketCap":99803450},{"date":"2023-10-27","current":-84.806249,"twenty":-8.147914,"median":10.526213,"eighty":32.431243,"marketCap":98257199},{"date":"2023-11-03","current":-87.475402,"twenty":-8.201029,"median":10.513973,"eighty":32.362967,"marketCap":101349701},{"date":"2023-11-10","current":-88.446002,"twenty":-8.222275,"median":10.477254,"eighty":32.301519,"marketCap":102474246},{"date":"2023-11-17","current":-90.811842,"twenty":-8.239272,"median":10.458894,"eighty":32.218446,"marketCap":105215327},{"date":"2023-11-24","current":-91.115155,"twenty":-8.290391,"median":10.379335,"eighty":32.150071,"marketCap":105566748},{"date":"2023-12-01","current":-90.75118,"twenty":-8.361437,"median":10.291148,"eighty":32.052294,"marketCap":105145043},{"date":"2023-12-08","current":-92.682675,"twenty":-8.381622,"median":10.207978,"eighty":31.874454,"marketCap":107382889},{"date":"2023-12-15","current":-93.299007,"twenty":-8.402868,"median":10.1223,"eighty":31.611928,"marketCap":108096976},{"date":"2023-12-22","current":-94.512258,"twenty":-8.455877,"median":10.048861,"eighty":31.509513,"marketCap":109502658},{"date":"2023-12-29","current":-93.299007,"twenty":-8.630202,"median":10.030501,"eighty":31.466317,"marketCap":108096976},{"date":"2024-01-05","current":-94.633584,"twenty":-8.700314,"median":9.999902,"eighty":31.407099,"marketCap":109643227},{"date":"2024-01-12","current":-94.73307,"twenty":-8.796814,"median":9.975423,"eighty":31.284201,"marketCap":109758493},{"date":"2024-01-19","current":-93.662983,"twenty":-8.834166,"median":9.944823,"eighty":31.147349,"marketCap":108518681},{"date":"2024-01-26","current":-93.905632,"twenty":-8.900028,"median":9.814557,"eighty":20.984804,"marketCap":108799817},{"date":"2024-02-02","current":34.242328,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110627204},{"date":"2024-02-09","current":34.111799,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110205500},{"date":"2024-02-16","current":34.459878,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":111330046},{"date":"2024-02-23","current":34.242328,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110627204},{"date":"2024-03-01","current":34.329348,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110908341},{"date":"2024-03-08","current":34.391602,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111109465},{"date":"2024-03-15","current":34.260835,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110686995},{"date":"2024-03-22","current":34.522805,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111533343},{"date":"2024-03-28","current":34.522369,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":111531934},{"date":"2024-04-05","current":34.348013,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110968642},{"date":"2024-04-12","current":34.134428,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110278608},{"date":"2024-04-19","current":33.69418,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":108856294},{"date":"2024-04-26","current":33.301881,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":107588886},{"date":"2024-05-03","current":33.563414,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":108433825},{"date":"2024-05-10","current":34.260835,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110686995},{"date":"2024-05-17","current":34.130069,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":110264526},{"date":"2024-05-24","current":33.650592,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":108715471},{"date":"2024-05-31","current":33.236497,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":107377651},{"date":"2024-06-07","current":33.781358,"twenty":-24.067206,"median":9.809615,"eighty":20.971355,"marketCap":109137941},{"date":"2024-06-14","current":34.195452,"twenty":-39.221635,"median":9.804673,"eighty":20.931008,"marketCap":110475761},{"date":"2024-06-21","current":34.130069,"twenty":-54.376065,"median":9.799731,"eighty":20.85928,"marketCap":110264526},{"date":"2024-06-28","current":34.130069,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":110264526},{"date":"2024-07-05","current":34.348013,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":110968642},{"date":"2024-07-12","current":34.609546,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":111813581},{"date":"2024-07-15","current":34.740313,"twenty":-84.709189,"median":9.791826,"eighty":20.670996,"marketCap":112236050},{"date":"2024-08-02","current":35.406479,"twenty":-85.09743,"median":9.750312,"eighty":20.460296,"marketCap":112799343},{"date":"2024-08-09","current":35.583291,"twenty":-85.09743,"median":9.750312,"eighty":20.66342,"marketCap":113362635},{"date":"2024-08-16","current":35.495327,"twenty":-85.09743,"median":9.750312,"eighty":20.94894,"marketCap":113082397},{"date":"2024-08-23","current":35.760102,"twenty":-85.09743,"median":9.750312,"eighty":31.151801,"marketCap":113925928},{"date":"2024-08-30","current":35.760102,"twenty":-85.09743,"median":9.750312,"eighty":31.297856,"marketCap":113925928},{"date":"2024-09-06","current":36.029739,"twenty":-85.09743,"median":9.750312,"eighty":31.400271,"marketCap":114784949},{"date":"2024-09-13","current":36.246334,"twenty":-85.09743,"median":9.750312,"eighty":31.473111,"marketCap":115474983},{"date":"2024-09-20","current":36.423145,"twenty":-85.09743,"median":9.750312,"eighty":31.532044,"marketCap":116038275},{"date":"2024-09-27","current":36.003218,"twenty":-85.09743,"median":9.750312,"eighty":31.698484,"marketCap":114700455},{"date":"2024-10-04","current":36.113283,"twenty":-85.09743,"median":9.750312,"eighty":31.946481,"marketCap":115051105},{"date":"2024-10-11","current":36.35684,"twenty":-85.09743,"median":9.750312,"eighty":32.107014,"marketCap":115827040},{"date":"2024-10-18","current":36.334739,"twenty":-85.09743,"median":9.750312,"eighty":32.190272,"marketCap":115756629},{"date":"2024-10-25","current":35.627493,"twenty":-85.09743,"median":9.750312,"eighty":32.260552,"marketCap":113503458},{"date":"2024-10-31","current":35.318074,"twenty":-85.09743,"median":9.750312,"eighty":32.328829,"marketCap":112517696},{"date":"2024-11-08","current":35.892711,"twenty":-85.170225,"median":9.74537,"eighty":32.401884,"marketCap":114348397},{"date":"2024-11-15","current":35.804305,"twenty":-85.170225,"median":9.74537,"eighty":32.455855,"marketCap":114066751},{"date":"2024-11-22","current":35.450682,"twenty":-85.170225,"median":9.74537,"eighty":32.49952,"marketCap":112940166},{"date":"2024-11-29","current":36.069522,"twenty":-85.170225,"median":9.74537,"eighty":32.522392,"marketCap":114911690},{"date":"2024-12-06","current":36.113725,"twenty":-85.170225,"median":9.74537,"eighty":32.636072,"marketCap":115052513},{"date":"2024-12-13","current":35.760102,"twenty":-85.170225,"median":9.74537,"eighty":32.704348,"marketCap":113925928},{"date":"2024-12-20","current":34.080394,"twenty":-85.170225,"median":9.74537,"eighty":32.772625,"marketCap":108574648},{"date":"2024-12-27","current":34.080394,"twenty":-85.170225,"median":9.74537,"eighty":32.840901,"marketCap":108574648},{"date":"2025-01-03","current":34.610828,"twenty":-85.170225,"median":9.74537,"eighty":32.943315,"marketCap":110264526},{"date":"2025-01-10","current":34.522423,"twenty":-85.29155,"median":9.740429,"eighty":33.04573,"marketCap":109982880},{"date":"2025-01-17","current":34.566625,"twenty":-85.29155,"median":9.740429,"eighty":33.161456,"marketCap":110123703},{"date":"2025-01-24","current":34.47822,"twenty":-85.29155,"median":9.740429,"eighty":33.284697,"marketCap":109842057},{"date":"2025-01-31","current":13.973059,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":109560410},{"date":"2025-02-07","current":14.098781,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":110546172},{"date":"2025-02-14","current":14.06286,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":110264526},{"date":"2025-02-21","current":14.242463,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":111672757},{"date":"2025-02-28","current":14.224502,"twenty":-85.29155,"median":9.740429,"eighty":33.305272,"marketCap":111531934},{"date":"2025-03-07","current":14.134701,"twenty":-85.412875,"median":9.735487,"eighty":33.308663,"marketCap":110827819},{"date":"2025-03-14","current":13.973059,"twenty":-85.412875,"median":9.735487,"eighty":33.308663,"marketCap":109560410},{"date":"2025-03-21","current":14.06286,"twenty":-85.412875,"median":9.74537,"eighty":33.308663,"marketCap":110264526},{"date":"2025-03-28","current":13.937139,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":109278764},{"date":"2025-04-04","current":14.134701,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":110827819},{"date":"2025-04-11","current":13.371392,"twenty":-85.29155,"median":9.761432,"eighty":33.305272,"marketCap":104842835},{"date":"2025-04-17","current":13.434252,"twenty":-85.29155,"median":9.761432,"eighty":33.305272,"marketCap":105335716},{"date":"2025-04-25","current":13.470173,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":105617362},{"date":"2025-05-02","current":13.595894,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106603124},{"date":"2025-05-09","current":13.550994,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106251066},{"date":"2025-05-16","current":13.595894,"twenty":-85.412875,"median":9.757725,"eighty":33.308663,"marketCap":106603124}],"updateTime":1747580960979}}}