美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Star Bulk Carriers Corp

15.03

+0.23001.55%

盘后：15.080.0500+0.33%19:56 EDT

成交量：71.67万

成交额：1,076.16万

市值：17.55亿

市盈率：5.37

高：15.16

开：15.00

低：14.88

收：14.80

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBLK/filings?page=24"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLK\",,,,,undefined,":{"symbol":"SBLK","market":"US","secType":"STK","nameCN":"Star Bulk Carriers Corp","latestPrice":15.03,"timestamp":1746216000000,"preClose":14.8,"halted":0,"volume":716705,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.03,"latestTime":"19:56 EDT","volume":2528,"amount":37997.5899,"timestamp":1746230217290},"delay":0,"floatShares":93169077,"shares":116745973,"eps":2.799999,"marketStatus":"休市中","change":0.23,"latestTime":"05-02 16:00:00 EDT","open":15,"high":15.16,"low":14.88,"amount":10761639.49179,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.799999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1141016400000,"exchange":"NASDAQ","adjPreClose":14.8,"dividendRate":0.142382,"preHourTrading":{"tag":"盘前","latestPrice":14.94,"preClose":14.8,"latestTime":"09:29 EDT","volume":1000,"amount":14898.189999999999,"timestamp":1746192570465},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.03,"latestTime":"19:56 EDT","volume":2528,"amount":37997.5899,"timestamp":1746230217290},"volumeRatio":0.9545961761609921,"impliedVol":0.4438,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLK\",,,,,undefined,":{"symbol":"SBLK","floatShares":93169077,"roa":"5.99%","roe":"14.71%","lyrEps":2.850341,"volumeRatio":0.9545961761609921,"shares":116745973,"dividePrice":2.14,"high":15.16,"amplitude":0.018919,"preClose":14.8,"low":14.88,"week52Low":12.06,"pbRate":"0.71","psRate":"1.39","week52High":27.47,"institutionHeld":0.4921,"latestPrice":15.03,"eps":2.799999,"divideRate":0.142382,"volume":716705,"delay":0,"ttmEps":2.799999,"open":15,"prevYearClose":14.95,"prevWeekClose":14.49,"prevMonthClose":14.74,"prevQuarterClose":15.56,"fiveDayClose":14.49,"twentyDayClose":14.21,"sixtyDayClose":15.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SBLK\",pageSize:20,pageCount:24,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":20,"pageCount":24,"totalSize":397,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBLK\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"SBLK","amount":0.09,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Star Bulk Carriers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"SBLK","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.34},{"date":"2024-12-05","symbol":"SBLK","amount":0.6,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Star Bulk Carriers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-19","symbol":"SBLK","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-08-27","symbol":"SBLK","amount":0.7,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Star Bulk Carriers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBLK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-12","value":0.05,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-14","value":0.3,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-08","value":0.7,"currency":"USD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-22","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBLK","date":"2025-05-02","current":5.671484,"percent":0.458843,"low":-92.226722,"twenty":2.85586,"median":5.96985,"eighty":11.971423,"high":263.533508,"avg":17.988772,"sd":58.080203,"marketCap":1727840400},"quantilePoints":[{"date":"2020-05-08","current":-29.411452,"twenty":-36.388913,"median":-1.243294,"eighty":11.007802,"marketCap":476494928},{"date":"2020-05-15","current":-26.090804,"twenty":-36.207478,"median":-1.243294,"eighty":11.007802,"marketCap":422697114},{"date":"2020-05-22","current":-30.182316,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":488983707},{"date":"2020-05-29","current":-60.338562,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":488983707},{"date":"2020-06-05","current":-79.77967,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":646534449},{"date":"2020-06-12","current":-76.460457,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":619635542},{"date":"2020-06-19","current":-86.714456,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":702733952},{"date":"2020-06-26","current":-76.816087,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":622517568},{"date":"2020-07-02","current":-77.171717,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":625399594},{"date":"2020-07-10","current":-75.15648,"twenty":-36.13383,"median":-1.243294,"eighty":11.007802,"marketCap":609068114},{"date":"2020-07-17","current":-76.104827,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":616753516},{"date":"2020-07-24","current":-73.73396,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":597540011},{"date":"2020-07-31","current":-82.624711,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":669590656},{"date":"2020-08-07","current":-55.084773,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":663826604},{"date":"2020-08-14","current":-58.432907,"twenty":-36.199171,"median":-1.243294,"eighty":11.007802,"marketCap":704174965},{"date":"2020-08-21","current":-54.048446,"twenty":-36.388913,"median":-1.243294,"eighty":11.007802,"marketCap":651337826},{"date":"2020-08-28","current":-57.157428,"twenty":-37.111244,"median":-1.243294,"eighty":11.007802,"marketCap":688804161},{"date":"2020-09-04","current":-53.251272,"twenty":-37.503098,"median":-1.243294,"eighty":11.007802,"marketCap":641731073},{"date":"2020-09-11","current":-52.932402,"twenty":-38.597586,"median":-1.243294,"eighty":11.007802,"marketCap":637888372},{"date":"2020-09-18","current":-56.679123,"twenty":-39.016464,"median":-1.243294,"eighty":11.007802,"marketCap":683040109},{"date":"2020-09-25","current":-54.526751,"twenty":-40.158244,"median":-1.244752,"eighty":10.832867,"marketCap":657101877},{"date":"2020-10-02","current":-58.751777,"twenty":-44.475246,"median":-1.249856,"eighty":10.72666,"marketCap":708017666},{"date":"2020-10-09","current":-56.838558,"twenty":-47.707899,"median":-1.267335,"eighty":10.66165,"marketCap":684961460},{"date":"2020-10-16","current":-53.410706,"twenty":-49.831881,"median":-1.286046,"eighty":10.591531,"marketCap":643652424},{"date":"2020-10-23","current":-55.244208,"twenty":-51.975792,"median":-1.297699,"eighty":10.485774,"marketCap":665747955},{"date":"2020-10-30","current":-49.743703,"twenty":-52.326549,"median":-1.31441,"eighty":10.396948,"marketCap":599461362},{"date":"2020-11-06","current":-52.693249,"twenty":-52.573673,"median":-1.327133,"eighty":10.353132,"marketCap":635006346},{"date":"2020-11-13","current":-55.881948,"twenty":-53.123724,"median":-1.348631,"eighty":10.301371,"marketCap":673433357},{"date":"2020-11-20","current":124.700465,"twenty":-53.123724,"median":-1.336954,"eighty":10.332808,"marketCap":671512006},{"date":"2020-11-27","current":137.36675,"twenty":-53.123724,"median":-1.323088,"eighty":10.378209,"marketCap":739719950},{"date":"2020-12-04","current":154.849791,"twenty":-53.123724,"median":-1.317251,"eighty":10.443216,"marketCap":833866125},{"date":"2020-12-11","current":141.469913,"twenty":-53.123724,"median":-1.317251,"eighty":10.562448,"marketCap":761815481},{"date":"2020-12-18","current":148.249051,"twenty":-53.123724,"median":-1.317251,"eighty":10.620648,"marketCap":798321141},{"date":"2020-12-24","current":155.920181,"twenty":-53.123724,"median":-1.317251,"eighty":10.672485,"marketCap":839630177},{"date":"2020-12-31","current":157.525767,"twenty":-53.123724,"median":-1.317251,"eighty":10.72666,"marketCap":848276254},{"date":"2021-01-08","current":197.665402,"twenty":-53.123724,"median":-1.317251,"eighty":10.832867,"marketCap":1064428188},{"date":"2021-01-15","current":204.979735,"twenty":-53.123724,"median":-1.317251,"eighty":11.345556,"marketCap":1103815873},{"date":"2021-01-22","current":203.37415,"twenty":-53.123724,"median":-1.317251,"eighty":11.545863,"marketCap":1095169796},{"date":"2021-01-29","current":189.280678,"twenty":-53.123724,"median":-1.317251,"eighty":11.72202,"marketCap":1019276450},{"date":"2021-02-05","current":216.171192,"twenty":-53.123724,"median":-1.317251,"eighty":12.031151,"marketCap":1164081868},{"date":"2021-02-12","current":260.216303,"twenty":-53.123724,"median":-1.317251,"eighty":12.2328,"marketCap":1401264789},{"date":"2021-02-19","current":138.483579,"twenty":-53.123724,"median":-1.317251,"eighty":12.405862,"marketCap":1337751371},{"date":"2021-02-26","current":144.647536,"twenty":-53.123724,"median":-1.317251,"eighty":12.587972,"marketCap":1397295201},{"date":"2021-03-05","current":139.71637,"twenty":-53.187498,"median":-1.31798,"eighty":12.799958,"marketCap":1349660137},{"date":"2021-03-12","current":163.550339,"twenty":-53.187498,"median":-1.316521,"eighty":13.219943,"marketCap":1579896278},{"date":"2021-03-19","current":177.924271,"twenty":-53.187498,"median":-1.316521,"eighty":15.125398,"marketCap":1718748462},{"date":"2021-03-26","current":159.520131,"twenty":-53.123724,"median":-1.31584,"eighty":16.192052,"marketCap":1540964463},{"date":"2021-04-01","current":152.822922,"twenty":-53.123724,"median":-1.31584,"eighty":16.493952,"marketCap":1476269426},{"date":"2021-04-09","current":155.776022,"twenty":-53.187498,"median":-1.316521,"eighty":17.063735,"marketCap":1504796371},{"date":"2021-04-16","current":168.6431,"twenty":-53.187498,"median":-1.299006,"eighty":17.750703,"marketCap":1629092348},{"date":"2021-04-23","current":186.572636,"twenty":-53.187498,"median":-1.281491,"eighty":18.450447,"marketCap":1802291660},{"date":"2021-04-30","current":196.486614,"twenty":-53.123724,"median":-1.261787,"eighty":19.666336,"marketCap":1898060691},{"date":"2021-05-07","current":237.302674,"twenty":-53.123724,"median":-1.258868,"eighty":21.187795,"marketCap":2292343830},{"date":"2021-05-14","current":224.541063,"twenty":-53.123724,"median":-1.258868,"eighty":22.041132,"marketCap":2169066672},{"date":"2021-05-21","current":51.552247,"twenty":-53.123724,"median":-1.258868,"eighty":22.453862,"marketCap":2199631257},{"date":"2021-05-28","current":46.588844,"twenty":-53.123724,"median":-1.258868,"eighty":22.714562,"marketCap":1987852809},{"date":"2021-06-04","current":45.084438,"twenty":-53.123724,"median":-1.258868,"eighty":23.03544,"marketCap":1923662790},{"date":"2021-06-11","current":53.848203,"twenty":-53.123724,"median":-1.258868,"eighty":24.888236,"marketCap":2297595123},{"date":"2021-06-18","current":52.845265,"twenty":-53.123724,"median":-1.258868,"eighty":28.67352,"marketCap":2254801777},{"date":"2021-06-25","current":56.453729,"twenty":-53.123724,"median":-1.258868,"eighty":29.556962,"marketCap":2408767708},{"date":"2021-07-02","current":49.313147,"twenty":-53.123724,"median":-1.258868,"eighty":30.167426,"marketCap":2104093355},{"date":"2021-07-09","current":49.241262,"twenty":-53.123724,"median":-1.258868,"eighty":30.256538,"marketCap":2101026163},{"date":"2021-07-16","current":41.549561,"twenty":-53.123724,"median":-1.258868,"eighty":30.689635,"marketCap":1772836675},{"date":"2021-07-23","current":44.401002,"twenty":-53.123724,"median":-1.258868,"eighty":31.158518,"marketCap":1894501937},{"date":"2021-07-30","current":45.599086,"twenty":-53.123724,"median":-1.258868,"eighty":31.6965,"marketCap":1945621795},{"date":"2021-08-06","current":9.385836,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":1980383298},{"date":"2021-08-13","current":9.923693,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2093869383},{"date":"2021-08-20","current":9.841318,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2076488631},{"date":"2021-08-27","current":11.503343,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2427170857},{"date":"2021-09-03","current":11.571181,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2441484418},{"date":"2021-09-10","current":11.435505,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2412857297},{"date":"2021-09-17","current":11.115699,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2345379085},{"date":"2021-09-24","current":11.018788,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2324931141},{"date":"2021-10-01","current":12.244713,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2583597623},{"date":"2021-10-08","current":11.120544,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2346401482},{"date":"2021-10-15","current":10.694136,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2256430532},{"date":"2021-10-22","current":10.456704,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2206333071},{"date":"2021-10-29","current":10.025449,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2115339724},{"date":"2021-11-05","current":9.342226,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1971181724},{"date":"2021-11-12","current":9.288925,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1959935355},{"date":"2021-11-19","current":4.724245,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1928214853},{"date":"2021-11-26","current":5.242211,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2139624002},{"date":"2021-12-03","current":5.41987,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2212136319},{"date":"2021-12-10","current":5.277242,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2153922206},{"date":"2021-12-17","current":4.969466,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2028302276},{"date":"2021-12-23","current":5.267233,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2149837005},{"date":"2021-12-31","current":5.672597,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2315287644},{"date":"2022-01-07","current":5.647575,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2305074641},{"date":"2022-01-14","current":5.57501,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2275456934},{"date":"2022-01-21","current":5.02952,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2052813482},{"date":"2022-01-28","current":5.622552,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2294861639},{"date":"2022-02-04","current":5.962858,"twenty":-52.996176,"median":-1.249856,"eighty":31.869246,"marketCap":2433758471},{"date":"2022-02-11","current":6.613443,"twenty":-52.996176,"median":-1.24767,"eighty":31.869246,"marketCap":2699296534},{"date":"2022-02-18","current":4.413287,"twenty":-52.996176,"median":-1.234055,"eighty":31.869246,"marketCap":3003374094},{"date":"2022-02-25","current":4.774046,"twenty":-52.996176,"median":-1.201945,"eighty":31.869246,"marketCap":3248881514},{"date":"2022-03-04","current":4.249442,"twenty":-52.996176,"median":-1.182241,"eighty":31.869246,"marketCap":2891872808},{"date":"2022-03-11","current":4.52903,"twenty":-52.996176,"median":-1.168376,"eighty":31.869246,"marketCap":3082141058},{"date":"2022-03-18","current":4.402765,"twenty":-52.996176,"median":-1.142468,"eighty":31.869246,"marketCap":2996213461},{"date":"2022-03-25","current":4.422306,"twenty":-52.996176,"median":4.070565,"eighty":31.869246,"marketCap":3009511780},{"date":"2022-04-01","current":4.563603,"twenty":-52.996176,"median":4.34339,"eighty":31.869246,"marketCap":3105668852},{"date":"2022-04-08","current":4.253952,"twenty":-52.996176,"median":4.34339,"eighty":31.869246,"marketCap":2894941651},{"date":"2022-04-14","current":4.59633,"twenty":-52.996176,"median":4.351657,"eighty":31.869246,"marketCap":3127940232},{"date":"2022-04-22","current":4.33226,"twenty":-52.996176,"median":4.411784,"eighty":31.869246,"marketCap":2948232570},{"date":"2022-04-29","current":4.240212,"twenty":-52.996176,"median":4.417796,"eighty":31.869246,"marketCap":2885591613},{"date":"2022-05-06","current":4.585767,"twenty":-52.996176,"median":4.442122,"eighty":31.869246,"marketCap":3120751926},{"date":"2022-05-13","current":4.508809,"twenty":-52.996176,"median":4.449363,"eighty":31.869246,"marketCap":3068379978},{"date":"2022-05-20","current":4.833238,"twenty":-52.996176,"median":4.481681,"eighty":31.869246,"marketCap":3289163678},{"date":"2022-05-27","current":4.099385,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":3341535626},{"date":"2022-06-03","current":4.095605,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":3338454923},{"date":"2022-06-10","current":3.396417,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":2768524907},{"date":"2022-06-17","current":3.373741,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":2750040690},{"date":"2022-06-24","current":3.056272,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2491261656},{"date":"2022-07-01","current":2.947929,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2402948176},{"date":"2022-07-08","current":2.829508,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2306419488},{"date":"2022-07-15","current":2.993282,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2439916609},{"date":"2022-07-22","current":3.204928,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2612435965},{"date":"2022-07-29","current":3.278626,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2672509670},{"date":"2022-08-05","current":2.947888,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2626768709},{"date":"2022-08-12","current":3.074654,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2739725925},{"date":"2022-08-19","current":2.879895,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2566182566},{"date":"2022-08-26","current":2.481158,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2210880778},{"date":"2022-09-02","current":2.292162,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2042471838},{"date":"2022-09-09","current":2.359002,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2102031097},{"date":"2022-09-16","current":2.258741,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2012692208},{"date":"2022-09-23","current":2.196511,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1957240484},{"date":"2022-09-30","current":2.014429,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1794992847},{"date":"2022-10-07","current":2.295619,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2045552489},{"date":"2022-10-14","current":2.354392,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2097923562},{"date":"2022-10-21","current":2.218407,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1976751276},{"date":"2022-10-28","current":2.036325,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1814503639},{"date":"2022-11-04","current":2.240303,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1996262068},{"date":"2022-11-11","current":2.42008,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2156455938},{"date":"2022-11-18","current":2.569993,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2005504022},{"date":"2022-11-25","current":2.829229,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2207800127},{"date":"2022-12-02","current":2.468667,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1926433971},{"date":"2022-12-09","current":2.567361,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2003450254},{"date":"2022-12-16","current":2.571309,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2006530906},{"date":"2022-12-23","current":2.679214,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2090735376},{"date":"2022-12-30","current":2.530515,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1974697508},{"date":"2023-01-06","current":2.579204,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2012692208},{"date":"2023-01-13","current":2.737115,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2135918262},{"date":"2023-01-20","current":2.954241,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2305354086},{"date":"2023-01-27","current":3.077938,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2401881161},{"date":"2023-02-03","current":2.918712,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2277628224},{"date":"2023-02-10","current":3.014774,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2352590739},{"date":"2023-02-17","current":3.922485,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2220122732},{"date":"2023-02-24","current":4.459514,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2524080331},{"date":"2023-03-03","current":4.305299,"twenty":-52.668469,"median":4.497464,"eighty":31.903795,"marketCap":2436795209},{"date":"2023-03-10","current":3.939846,"twenty":-51.640979,"median":4.497464,"eighty":31.903795,"marketCap":2229948778},{"date":"2023-03-17","current":3.718139,"twenty":-49.873485,"median":4.497464,"eighty":31.903795,"marketCap":2104462731},{"date":"2023-03-24","current":3.872607,"twenty":-49.283944,"median":4.497464,"eighty":31.903795,"marketCap":2191891534},{"date":"2023-03-31","current":3.838079,"twenty":-48.174709,"median":4.492954,"eighty":31.869246,"marketCap":2172348625},{"date":"2023-04-06","current":3.758119,"twenty":-47.124387,"median":4.497464,"eighty":31.903795,"marketCap":2127091362},{"date":"2023-04-14","current":4.008902,"twenty":-40.62407,"median":4.503137,"eighty":31.938345,"marketCap":2269034596},{"date":"2023-04-21","current":3.832627,"twenty":-39.563708,"median":4.508809,"eighty":31.972894,"marketCap":2169262903},{"date":"2023-04-28","current":3.885328,"twenty":-38.888098,"median":4.508809,"eighty":31.972894,"marketCap":2199091554},{"date":"2023-05-05","current":3.296531,"twenty":-37.786854,"median":4.508809,"eighty":31.972894,"marketCap":1865833526},{"date":"2023-05-12","current":3.389212,"twenty":-37.124756,"median":4.508809,"eighty":31.972894,"marketCap":1918290808},{"date":"2023-05-19","current":4.418077,"twenty":-36.645371,"median":4.508809,"eighty":31.972894,"marketCap":1950624992},{"date":"2023-05-26","current":4.101168,"twenty":-36.212683,"median":4.508809,"eighty":31.972894,"marketCap":1810706744},{"date":"2023-06-02","current":4.136121,"twenty":-36.152586,"median":4.508809,"eighty":31.972894,"marketCap":1826138903},{"date":"2023-06-09","current":4.261953,"twenty":-35.97622,"median":4.509149,"eighty":32.007443,"marketCap":1881694678},{"date":"2023-06-16","current":4.324868,"twenty":-35.97622,"median":4.461203,"eighty":31.452714,"marketCap":1909472566},{"date":"2023-06-23","current":4.282924,"twenty":-35.989732,"median":4.44786,"eighty":30.966029,"marketCap":1890953974},{"date":"2023-06-30","current":4.073206,"twenty":-36.003244,"median":4.43611,"eighty":30.541567,"marketCap":1798361016},{"date":"2023-07-07","current":4.035922,"twenty":-36.003244,"median":4.420191,"eighty":30.256125,"marketCap":1781900045},{"date":"2023-07-14","current":4.224669,"twenty":-36.003244,"median":4.40343,"eighty":30.077775,"marketCap":1865233708},{"date":"2023-07-21","current":4.017281,"twenty":-36.003244,"median":4.355415,"eighty":29.151661,"marketCap":1773669560},{"date":"2023-07-28","current":4.054564,"twenty":-36.003244,"median":4.336572,"eighty":27.254039,"marketCap":1790130531},{"date":"2023-08-04","current":6.3568,"twenty":-36.003244,"median":4.309258,"eighty":23.924811,"marketCap":1816029776},{"date":"2023-08-11","current":6.808278,"twenty":-36.003244,"median":4.309258,"eighty":22.976627,"marketCap":1945009163},{"date":"2023-08-18","current":6.663805,"twenty":-36.003244,"median":4.309258,"eighty":22.554787,"marketCap":1903735759},{"date":"2023-08-25","current":6.15815,"twenty":-36.003244,"median":4.309258,"eighty":22.361036,"marketCap":1759278845},{"date":"2023-09-01","current":6.353188,"twenty":-36.003244,"median":4.309258,"eighty":21.771662,"marketCap":1814997940},{"date":"2023-09-08","current":6.291788,"twenty":-36.003244,"median":4.309258,"eighty":20.717261,"marketCap":1797456744},{"date":"2023-09-15","current":6.55545,"twenty":-36.003244,"median":4.309258,"eighty":19.404985,"marketCap":1872780706},{"date":"2023-09-22","current":6.382083,"twenty":-36.003244,"median":4.309258,"eighty":18.292596,"marketCap":1823252621},{"date":"2023-09-29","current":6.920244,"twenty":-36.003244,"median":4.309258,"eighty":17.489449,"marketCap":1976996051},{"date":"2023-10-06","current":7.068328,"twenty":-36.003244,"median":4.309258,"eighty":16.906407,"marketCap":2019301290},{"date":"2023-10-13","current":7.079164,"twenty":-36.003244,"median":4.309258,"eighty":16.366389,"marketCap":2022396796},{"date":"2023-10-20","current":7.086388,"twenty":-36.016757,"median":4.305299,"eighty":15.902908,"marketCap":2024460466},{"date":"2023-10-27","current":6.725206,"twenty":-36.050537,"median":4.28642,"eighty":13.759089,"marketCap":1921276956},{"date":"2023-11-03","current":6.808278,"twenty":-36.050537,"median":4.28642,"eighty":13.178201,"marketCap":1945009163},{"date":"2023-11-10","current":6.692699,"twenty":-36.050537,"median":4.28642,"eighty":12.726792,"marketCap":1911990440},{"date":"2023-11-17","current":8.068067,"twenty":-36.050537,"median":4.28642,"eighty":12.526938,"marketCap":1772110632},{"date":"2023-11-24","current":8.649242,"twenty":-36.050537,"median":4.28642,"eighty":12.495722,"marketCap":1899762670},{"date":"2023-12-01","current":9.085122,"twenty":-36.050537,"median":4.28642,"eighty":12.364587,"marketCap":1995501697},{"date":"2023-12-08","current":7.639939,"twenty":-36.043781,"median":4.289915,"eighty":12.241336,"marketCap":1678074457},{"date":"2023-12-15","current":7.746845,"twenty":-36.043781,"median":4.289915,"eighty":11.983053,"marketCap":1701555759},{"date":"2023-12-22","current":8.063744,"twenty":-36.043781,"median":4.289915,"eighty":11.953979,"marketCap":1771161047},{"date":"2023-12-29","current":8.092379,"twenty":-36.050537,"median":4.28642,"eighty":11.959794,"marketCap":1777450681},{"date":"2024-01-05","current":8.422642,"twenty":-36.057293,"median":4.282924,"eighty":11.851613,"marketCap":1849991131},{"date":"2024-01-12","current":7.827024,"twenty":-36.064049,"median":4.279676,"eighty":11.61576,"marketCap":1719166736},{"date":"2024-01-19","current":8.143923,"twenty":-36.070805,"median":4.276428,"eighty":11.538231,"marketCap":1788772023},{"date":"2024-01-26","current":8.182104,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1797158202},{"date":"2024-02-02","current":8.178286,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1796319584},{"date":"2024-02-09","current":8.758631,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1923789508},{"date":"2024-02-16","current":10.732297,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1862654495},{"date":"2024-02-23","current":11.138933,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1933228684},{"date":"2024-03-01","current":11.555251,"twenty":-36.057293,"median":4.282924,"eighty":11.491714,"marketCap":2005483212},{"date":"2024-03-08","current":11.898956,"twenty":-36.057293,"median":4.282924,"eighty":11.565494,"marketCap":2065135205},{"date":"2024-03-15","current":11.49716,"twenty":-36.057293,"median":4.282924,"eighty":11.613821,"marketCap":1995401185},{"date":"2024-03-22","current":11.850547,"twenty":-36.057293,"median":4.282924,"eighty":11.653926,"marketCap":2056733516},{"date":"2024-03-28","current":11.65207,"twenty":-36.057293,"median":4.282924,"eighty":11.677242,"marketCap":2022286590},{"date":"2024-04-05","current":11.572104,"twenty":-36.064049,"median":4.279676,"eighty":11.687661,"marketCap":2008408029},{"date":"2024-04-12","current":15.333314,"twenty":-36.064049,"median":4.279676,"eighty":11.704305,"marketCap":2661188559},{"date":"2024-04-19","current":15.333314,"twenty":-36.064049,"median":4.279676,"eighty":11.829281,"marketCap":2661188559},{"date":"2024-04-26","current":15.94038,"twenty":-36.057293,"median":4.282924,"eighty":11.942524,"marketCap":2766548515},{"date":"2024-05-03","current":16.208011,"twenty":-36.057293,"median":4.282924,"eighty":13.357435,"marketCap":2812997528},{"date":"2024-05-10","current":17.05007,"twenty":-36.057293,"median":4.282924,"eighty":15.180568,"marketCap":2959141983},{"date":"2024-05-17","current":16.88688,"twenty":-36.057293,"median":4.282924,"eighty":15.516552,"marketCap":2930819414},{"date":"2024-05-24","current":14.593597,"twenty":-36.057293,"median":4.282924,"eighty":15.634888,"marketCap":2955743274},{"date":"2024-05-31","current":15.301243,"twenty":-36.057293,"median":4.282924,"eighty":15.333314,"marketCap":3099067866},{"date":"2024-06-07","current":14.34035,"twenty":-36.057293,"median":4.282924,"eighty":15.146152,"marketCap":2904451411},{"date":"2024-06-14","current":13.969479,"twenty":-36.064049,"median":4.279676,"eighty":15.076126,"marketCap":2829336289},{"date":"2024-06-21","current":13.918905,"twenty":-36.070805,"median":4.276428,"eighty":14.84054,"marketCap":2819093317},{"date":"2024-06-28","current":13.72785,"twenty":-36.077561,"median":4.266613,"eighty":14.217413,"marketCap":2780397648},{"date":"2024-07-05","current":14.048148,"twenty":-36.077561,"median":4.266613,"eighty":14.048148,"marketCap":2845269800},{"date":"2024-07-12","current":13.593843,"twenty":-36.077561,"median":4.266613,"eighty":13.710992,"marketCap":2753256084},{"date":"2024-07-15","current":13.605119,"twenty":-36.077561,"median":4.266613,"eighty":13.670037,"marketCap":2755539996},{"date":"2024-08-02","current":12.257575,"twenty":-36.171342,"median":4.240212,"eighty":12.049024,"marketCap":2482612496},{"date":"2024-08-09","current":9.43686,"twenty":-36.077561,"median":4.244739,"eighty":11.953979,"marketCap":2494143193},{"date":"2024-08-16","current":9.556001,"twenty":-35.942439,"median":4.271273,"eighty":11.953979,"marketCap":2525631900},{"date":"2024-08-23","current":9.540265,"twenty":-35.34118,"median":4.313217,"eighty":11.953979,"marketCap":2521473014},{"date":"2024-08-30","current":9.58972,"twenty":-33.949391,"median":4.34351,"eighty":11.953979,"marketCap":2534543798},{"date":"2024-09-06","current":9.297487,"twenty":-33.621559,"median":4.35767,"eighty":11.953979,"marketCap":2457307348},{"date":"2024-09-13","current":9.297487,"twenty":-32.910048,"median":4.404095,"eighty":11.953979,"marketCap":2457307348},{"date":"2024-09-20","current":9.81901,"twenty":-32.376316,"median":4.422306,"eighty":11.953979,"marketCap":2595144704},{"date":"2024-09-27","current":10.646253,"twenty":-31.855,"median":4.440906,"eighty":11.953979,"marketCap":2813783269},{"date":"2024-10-04","current":10.291078,"twenty":-30.834586,"median":4.456879,"eighty":11.953979,"marketCap":2719911277},{"date":"2024-10-11","current":9.738084,"twenty":-30.182316,"median":4.488445,"eighty":11.953979,"marketCap":2573756149},{"date":"2024-10-18","current":9.068197,"twenty":-29.530046,"median":4.521515,"eighty":11.953979,"marketCap":2396706442},{"date":"2024-10-25","current":8.65008,"twenty":-29.055668,"median":4.563603,"eighty":11.953979,"marketCap":2286198906},{"date":"2024-10-31","current":8.618609,"twenty":-28.713415,"median":4.625,"eighty":11.953979,"marketCap":2277881135},{"date":"2024-11-08","current":9.072693,"twenty":-28.007403,"median":4.692863,"eighty":11.959794,"marketCap":2397894695},{"date":"2024-11-15","current":9.077189,"twenty":-27.246401,"median":4.779621,"eighty":11.959794,"marketCap":2399082948},{"date":"2024-11-22","current":7.363733,"twenty":-23.695193,"median":4.83254,"eighty":11.959794,"marketCap":2223221493},{"date":"2024-11-29","current":6.763144,"twenty":2.029179,"median":4.925676,"eighty":11.959794,"marketCap":2041894687},{"date":"2024-12-06","current":6.43514,"twenty":2.066979,"median":5.053291,"eighty":11.959794,"marketCap":1942865153},{"date":"2024-12-13","current":6.032943,"twenty":2.178763,"median":5.223444,"eighty":11.959794,"marketCap":1821436081},{"date":"2024-12-20","current":5.747892,"twenty":2.19628,"median":5.272238,"eighty":11.959794,"marketCap":1735374700},{"date":"2024-12-27","current":5.865036,"twenty":2.219329,"median":5.311022,"eighty":11.959794,"marketCap":1770742391},{"date":"2025-01-03","current":6.052467,"twenty":2.238459,"median":5.36357,"eighty":11.959794,"marketCap":1827330696},{"date":"2025-01-10","current":5.802559,"twenty":2.258741,"median":5.462409,"eighty":11.965609,"marketCap":1751879622},{"date":"2025-01-17","current":5.747892,"twenty":2.28686,"median":5.647575,"eighty":11.965609,"marketCap":1735374700},{"date":"2025-01-24","current":5.794749,"twenty":2.297463,"median":5.677602,"eighty":11.965609,"marketCap":1749521776},{"date":"2025-01-31","current":6.075896,"twenty":2.34886,"median":5.737656,"eighty":11.965609,"marketCap":1834404234},{"date":"2025-02-07","current":6.017324,"twenty":2.375597,"median":5.77913,"eighty":11.965609,"marketCap":1816720389},{"date":"2025-02-14","current":6.247708,"twenty":2.423966,"median":5.798654,"eighty":11.965609,"marketCap":1886276848},{"date":"2025-02-21","current":6.151373,"twenty":2.43437,"median":5.818178,"eighty":11.965609,"marketCap":1874040496},{"date":"2025-02-28","current":5.966832,"twenty":2.476162,"median":5.865036,"eighty":11.965609,"marketCap":1817819281},{"date":"2025-03-07","current":6.086015,"twenty":2.538937,"median":5.902779,"eighty":11.971423,"marketCap":1854128815},{"date":"2025-03-14","current":6.305158,"twenty":2.574467,"median":5.913055,"eighty":11.971423,"marketCap":1920891508},{"date":"2025-03-21","current":6.572024,"twenty":2.618682,"median":5.943133,"eighty":11.971423,"marketCap":2002193436},{"date":"2025-03-28","current":6.096846,"twenty":2.658159,"median":5.962758,"eighty":11.971423,"marketCap":1857428430},{"date":"2025-04-04","current":5.445391,"twenty":2.670529,"median":5.96985,"eighty":11.971423,"marketCap":1658960276},{"date":"2025-04-11","current":5.046855,"twenty":2.706848,"median":5.966832,"eighty":11.965609,"marketCap":1537544464},{"date":"2025-04-17","current":5.192474,"twenty":2.754485,"median":5.966832,"eighty":11.965609,"marketCap":1581907934},{"date":"2025-04-25","current":5.537361,"twenty":2.827128,"median":5.96985,"eighty":11.971423,"marketCap":1686979309},{"date":"2025-05-02","current":5.671484,"twenty":2.85586,"median":5.96985,"eighty":11.971423,"marketCap":1727840400}],"updateTime":1746352134601}}}