美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Southside Bancshares

30.20

-0.2700-0.89%

盘后：30.200.00000.00%19:30 EDT

成交量：8.84万

成交额：267.51万

市值：8.98亿

市盈率：11.87

高：30.54

开：30.54

低：30.15

收：30.47

52周最高：36.20

52周最低：26.32

股本：2,972.30万

流通股本：2,800.68万

量比：0.59

换手率：0.32%

股息：1.44

股息率：4.77%

每股收益(TTM):2.54

每股收益(LYR):2.30

净资产收益率：9.00%

总资产收益率：0.89%

市净率：1.02

市盈率(LYR):13.15

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SBSI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SBSI\",,,,,undefined,":{"symbol":"SBSI","market":"US","secType":"STK","nameCN":"Southside Bancshares","latestPrice":30.2,"timestamp":1791576000000,"preClose":30.47,"halted":0,"volume":88411,"hourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"19:30 EDT","volume":890,"amount":26878.0355,"timestamp":1791588605992,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008861174926156862,"floatShares":28006800,"shares":29723000,"eps":2.543916,"marketStatus":"休市中","change":-0.27,"latestTime":"10-09 16:00:00 EDT","open":30.54,"high":30.54,"low":30.15,"amount":2675097.865953,"amplitude":0.012799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.543916,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.47,"dividendRate":0.047682,"preHourTrading":{"tag":"盘前","latestPrice":30.6767,"preClose":30.47,"latestTime":"07:01 EDT","volume":7,"amount":213.867696,"timestamp":1791543701628,"change":0.2067,"changeRate":0.006784,"amplitude":0.014992},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.2,"latestTime":"19:30 EDT","volume":890,"amount":26878.0355,"timestamp":1791588605992,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5889496419800699,"impliedVol":0.2213,"impliedVolPercentile":0.4622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SBSI\",,,,,undefined,":{"symbol":"SBSI","floatShares":28006800,"roa":"0.89%","roe":"9.00%","lyrEps":2.296844,"volumeRatio":0.5889496419800699,"shares":29723000,"dividePrice":1.44,"high":30.54,"amplitude":0.012799,"preClose":30.47,"low":30.15,"week52Low":26.32,"pbRate":"1.02","psRate":"3.66","week52High":36.2,"institutionHeld":0.5144,"latestPrice":30.2,"eps":2.543916,"divideRate":0.047682,"volume":88411,"delay":0,"ttmEps":2.543916,"open":30.54,"prevYearClose":30.39,"prevWeekClose":30.73,"prevMonthClose":30.08,"prevQuarterClose":30.08,"fiveDayClose":30.73,"twentyDayClose":32.07,"sixtyDayClose":35.74,"dividendPayoutRate":0.6273189564026395,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.041833980550192294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBSI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"SBSI","amount":0.37,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Southside Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-03"},{"market":"US","date":"2026-07-24","symbol":"SBSI","fiscalQuarterEnding":"2026/06","expectedEps":0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":0.9},{"date":"2026-05-18","symbol":"SBSI","amount":0.36,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Southside Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-06-01"},{"market":"US","date":"2026-04-30","symbol":"SBSI","fiscalQuarterEnding":"2026/03","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.78},{"date":"2026-02-19","symbol":"SBSI","amount":0.36,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-19","defaultRemindTime":1771511400000,"name":"Southside Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-19","currency":"USD","dateTimestamp":1771477200000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBSI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.3,"currency":"USD"},{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-09","value":0.25,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-01","value":0.28,"currency":"USD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.28,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBSI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1782360000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SBSI","date":"2026-10-09","current":11.871461,"percent":0.686482,"low":7.473297,"twenty":9.764139,"median":11.142145,"eighty":12.500131,"high":14.982333,"avg":11.127818,"sd":1.633291,"marketCap":908249150},"quantilePoints":[{"date":"2021-10-15","current":11.108617,"twenty":14.195143,"median":16.164741,"eighty":21.920282,"marketCap":1244764990},{"date":"2021-10-22","current":11.359231,"twenty":14.159096,"median":16.065154,"eighty":21.890164,"marketCap":1272847306},{"date":"2021-10-29","current":11.669379,"twenty":14.119533,"median":16.051574,"eighty":21.844662,"marketCap":1333646675},{"date":"2021-11-05","current":12.366944,"twenty":14.087303,"median":16.014592,"eighty":21.816815,"marketCap":1413368536},{"date":"2021-11-12","current":12.482734,"twenty":14.024865,"median":15.947461,"eighty":21.756623,"marketCap":1426601719},{"date":"2021-11-19","current":12.36412,"twenty":13.986919,"median":15.914784,"eighty":21.697334,"marketCap":1413045775},{"date":"2021-11-26","current":11.745631,"twenty":13.87512,"median":15.90471,"eighty":21.671686,"marketCap":1342361210},{"date":"2021-12-03","current":11.641138,"twenty":13.844337,"median":15.896334,"eighty":21.624135,"marketCap":1330419069},{"date":"2021-12-10","current":11.723038,"twenty":13.791503,"median":15.88381,"eighty":21.584795,"marketCap":1339779126},{"date":"2021-12-17","current":11.522524,"twenty":13.716979,"median":15.867011,"eighty":21.539249,"marketCap":1316863125},{"date":"2021-12-23","current":11.655258,"twenty":13.677653,"median":15.843347,"eighty":21.495461,"marketCap":1332032872},{"date":"2021-12-31","current":11.810587,"twenty":13.64437,"median":15.807136,"eighty":21.423234,"marketCap":1349784703},{"date":"2022-01-07","current":12.510975,"twenty":13.572547,"median":15.793952,"eighty":21.385087,"marketCap":1429829325},{"date":"2022-01-14","current":12.601348,"twenty":13.521127,"median":15.765117,"eighty":21.361449,"marketCap":1440157663},{"date":"2022-01-21","current":11.937673,"twenty":13.492441,"median":15.751609,"eighty":21.337028,"marketCap":1364308929},{"date":"2022-01-28","current":11.762444,"twenty":13.410382,"median":15.732909,"eighty":21.312349,"marketCap":1333872960},{"date":"2022-02-04","current":12.08482,"twenty":13.247879,"median":15.712284,"eighty":21.27474,"marketCap":1370430720},{"date":"2022-02-11","current":12.196083,"twenty":13.158161,"median":15.68105,"eighty":21.263649,"marketCap":1383048000},{"date":"2022-02-18","current":12.013498,"twenty":13.003937,"median":15.657616,"eighty":21.243346,"marketCap":1362342720},{"date":"2022-02-25","current":11.874374,"twenty":12.962409,"median":15.642394,"eighty":21.219726,"marketCap":1346565926},{"date":"2022-03-04","current":11.714565,"twenty":12.908732,"median":15.618367,"eighty":21.202417,"marketCap":1328443433},{"date":"2022-03-11","current":12.025622,"twenty":12.830148,"median":15.604449,"eighty":21.174132,"marketCap":1363717571},{"date":"2022-03-18","current":11.70315,"twenty":12.705273,"median":15.59072,"eighty":21.119841,"marketCap":1327148969},{"date":"2022-03-25","current":11.791616,"twenty":12.627798,"median":15.578525,"eighty":21.069416,"marketCap":1337181064},{"date":"2022-04-01","current":11.703739,"twenty":12.560515,"median":15.555516,"eighty":20.992474,"marketCap":1327215718},{"date":"2022-04-08","current":11.147369,"twenty":12.526869,"median":15.541605,"eighty":20.868376,"marketCap":1264122821},{"date":"2022-04-14","current":11.195873,"twenty":12.510975,"median":15.526468,"eighty":20.84881,"marketCap":1269623227},{"date":"2022-04-22","current":11.238671,"twenty":12.488141,"median":15.508111,"eighty":20.742867,"marketCap":1274476527},{"date":"2022-04-29","current":12.068895,"twenty":12.447211,"median":15.500428,"eighty":20.695194,"marketCap":1258858162},{"date":"2022-05-06","current":12.17976,"twenty":12.434319,"median":15.475682,"eighty":20.667949,"marketCap":1270422054},{"date":"2022-05-13","current":11.80713,"twenty":12.401993,"median":15.454355,"eighty":20.61451,"marketCap":1231554527},{"date":"2022-05-20","current":11.899518,"twenty":12.372425,"median":15.438714,"eighty":20.609277,"marketCap":1241191104},{"date":"2022-05-27","current":12.383013,"twenty":12.353182,"median":15.416252,"eighty":20.609277,"marketCap":1291622523},{"date":"2022-06-03","current":12.309103,"twenty":12.348418,"median":15.396775,"eighty":20.609277,"marketCap":1283913262},{"date":"2022-06-10","current":11.582321,"twenty":12.332704,"median":15.381988,"eighty":20.605563,"marketCap":1208105524},{"date":"2022-06-17","current":11.323635,"twenty":12.278308,"median":15.363565,"eighty":20.558096,"marketCap":1181123108},{"date":"2022-06-24","current":11.43758,"twenty":12.262143,"median":15.347439,"eighty":20.530626,"marketCap":1193008220},{"date":"2022-07-01","current":11.693186,"twenty":12.229764,"median":15.326362,"eighty":20.474659,"marketCap":1219669416},{"date":"2022-07-08","current":11.600798,"twenty":12.217452,"median":15.3029,"eighty":20.434068,"marketCap":1210032839},{"date":"2022-07-15","current":11.357511,"twenty":12.206648,"median":15.263457,"eighty":20.361284,"marketCap":1184656520},{"date":"2022-07-22","current":11.58848,"twenty":12.185317,"median":15.236832,"eighty":20.241973,"marketCap":1208747962},{"date":"2022-07-29","current":11.829273,"twenty":12.142824,"median":15.218501,"eighty":20.198508,"marketCap":1282222257},{"date":"2022-08-05","current":11.814465,"twenty":12.11186,"median":15.187072,"eighty":20.152324,"marketCap":1280617071},{"date":"2022-08-12","current":12.128411,"twenty":12.088244,"median":15.14214,"eighty":20.129905,"marketCap":1314647006},{"date":"2022-08-19","current":12.0751,"twenty":12.080932,"median":15.124167,"eighty":20.100481,"marketCap":1308868338},{"date":"2022-08-26","current":11.456091,"twenty":12.034167,"median":15.101701,"eighty":20.089833,"marketCap":1241771580},{"date":"2022-09-02","current":11.142145,"twenty":12.004022,"median":15.078434,"eighty":20.089833,"marketCap":1207741645},{"date":"2022-09-09","current":11.159915,"twenty":11.982295,"median":15.052276,"eighty":20.089833,"marketCap":1209667868},{"date":"2022-09-16","current":11.30208,"twenty":11.967619,"median":15.02981,"eighty":20.057776,"marketCap":1225077649},{"date":"2022-09-23","current":10.920013,"twenty":11.951456,"median":14.997134,"eighty":19.963893,"marketCap":1183663861},{"date":"2022-09-30","current":10.472787,"twenty":11.930585,"median":14.977693,"eighty":19.779561,"marketCap":1135187256},{"date":"2022-10-07","current":10.493519,"twenty":11.910061,"median":14.933447,"eighty":19.502492,"marketCap":1137434516},{"date":"2022-10-14","current":11.035521,"twenty":11.896095,"median":14.914526,"eighty":18.935759,"marketCap":1196184309},{"date":"2022-10-21","current":10.614951,"twenty":11.863837,"median":14.900155,"eighty":18.435279,"marketCap":1150597038},{"date":"2022-10-28","current":10.393962,"twenty":11.834387,"median":14.863561,"eighty":18.075885,"marketCap":1102165336},{"date":"2022-11-04","current":10.596815,"twenty":11.814465,"median":14.836602,"eighty":17.963601,"marketCap":1123675700},{"date":"2022-11-11","current":10.86325,"twenty":11.807509,"median":14.808867,"eighty":17.823146,"marketCap":1151928117},{"date":"2022-11-18","current":10.851139,"twenty":11.78001,"median":14.787706,"eighty":17.651515,"marketCap":1150643916},{"date":"2022-11-25","current":11.041882,"twenty":11.765335,"median":14.769207,"eighty":17.498212,"marketCap":1170870079},{"date":"2022-12-02","current":10.887471,"twenty":11.745631,"median":14.746737,"eighty":17.386058,"marketCap":1154496519},{"date":"2022-12-09","current":10.578649,"twenty":11.737433,"median":14.715855,"eighty":17.298011,"marketCap":1121749398},{"date":"2022-12-16","current":10.433322,"twenty":11.725248,"median":14.699788,"eighty":17.118215,"marketCap":1106338989},{"date":"2022-12-23","current":10.757281,"twenty":11.713659,"median":14.644901,"eighty":17.066364,"marketCap":1140691360},{"date":"2022-12-30","current":10.896554,"twenty":11.702754,"median":14.629914,"eighty":16.952022,"marketCap":1155459669},{"date":"2023-01-06","current":10.917747,"twenty":11.685485,"median":14.614157,"eighty":16.889061,"marketCap":1157707021},{"date":"2023-01-13","current":11.038854,"twenty":11.660667,"median":14.598498,"eighty":16.848268,"marketCap":1170549029},{"date":"2023-01-20","current":10.96619,"twenty":11.649578,"median":14.578404,"eighty":16.816067,"marketCap":1162843824},{"date":"2023-01-27","current":11.016902,"twenty":11.620782,"median":14.555026,"eighty":16.764072,"marketCap":1156995087},{"date":"2023-02-03","current":11.845263,"twenty":11.595886,"median":14.536104,"eighty":16.737409,"marketCap":1243989560},{"date":"2023-02-10","current":11.785454,"twenty":11.595886,"median":14.517583,"eighty":16.676255,"marketCap":1237708371},{"date":"2023-02-17","current":11.617987,"twenty":11.58848,"median":14.512453,"eighty":16.641682,"marketCap":1220121040},{"date":"2023-02-24","current":11.538599,"twenty":11.579154,"median":14.482469,"eighty":16.60842,"marketCap":1211783696},{"date":"2023-03-03","current":11.387641,"twenty":11.553862,"median":14.469881,"eighty":16.578224,"marketCap":1195930049},{"date":"2023-03-10","current":10.393707,"twenty":11.539132,"median":14.449224,"eighty":16.543055,"marketCap":1091547127},{"date":"2023-03-17","current":9.88852,"twenty":11.532227,"median":14.395898,"eighty":16.452908,"marketCap":1038492348},{"date":"2023-03-24","current":10.25919,"twenty":11.516511,"median":14.352515,"eighty":16.37215,"marketCap":1077420115},{"date":"2023-03-31","current":9.878777,"twenty":11.508011,"median":14.310596,"eighty":16.33671,"marketCap":1037469190},{"date":"2023-04-06","current":9.608004,"twenty":11.483702,"median":14.269979,"eighty":16.247363,"marketCap":1009032534},{"date":"2023-04-14","current":9.849022,"twenty":11.445099,"median":14.214739,"eighty":16.19052,"marketCap":1034344283},{"date":"2023-04-21","current":9.798438,"twenty":11.423512,"median":14.171161,"eighty":16.149904,"marketCap":1029031940},{"date":"2023-04-28","current":9.343077,"twenty":11.412924,"median":14.1547,"eighty":16.0529,"marketCap":990908073},{"date":"2023-05-05","current":7.945663,"twenty":11.380551,"median":14.110742,"eighty":16.024854,"marketCap":842701127},{"date":"2023-05-12","current":7.782376,"twenty":11.365697,"median":14.051358,"eighty":15.976118,"marketCap":825383232},{"date":"2023-05-19","current":8.243079,"twenty":11.356795,"median":14.017952,"eighty":15.926639,"marketCap":874244435},{"date":"2023-05-26","current":7.942747,"twenty":11.313391,"median":13.898416,"eighty":15.908643,"marketCap":842391878},{"date":"2023-06-02","current":7.88443,"twenty":11.294213,"median":13.864785,"eighty":15.902209,"marketCap":836206916},{"date":"2023-06-09","current":8.453019,"twenty":11.264538,"median":13.814129,"eighty":15.884593,"marketCap":896510299},{"date":"2023-06-16","current":8.26349,"twenty":11.248604,"median":13.765359,"eighty":15.877428,"marketCap":876409172},{"date":"2023-06-23","current":7.552025,"twenty":11.237081,"median":13.693318,"eighty":15.852332,"marketCap":800952630},{"date":"2023-06-30","current":7.706564,"twenty":11.195873,"median":13.659628,"eighty":15.827467,"marketCap":817342781},{"date":"2023-07-07","current":7.473297,"twenty":11.179886,"median":13.631149,"eighty":15.80305,"marketCap":792602931},{"date":"2023-07-14","current":7.808619,"twenty":11.158782,"median":13.556878,"eighty":15.784894,"marketCap":828166465},{"date":"2023-07-21","current":8.219752,"twenty":11.142145,"median":13.514686,"eighty":15.757711,"marketCap":871770450},{"date":"2023-07-28","current":9.651368,"twenty":11.103528,"median":13.468634,"eighty":15.742961,"marketCap":1018663307},{"date":"2023-08-04","current":9.870058,"twenty":11.063075,"median":13.361413,"eighty":15.721765,"marketCap":1041745186},{"date":"2023-08-11","current":9.378291,"twenty":11.041882,"median":13.203618,"eighty":15.686366,"marketCap":989841118},{"date":"2023-08-18","current":8.947272,"twenty":11.002522,"median":13.047893,"eighty":15.66308,"marketCap":944348728},{"date":"2023-08-25","current":8.814205,"twenty":10.963162,"median":12.986821,"eighty":15.64432,"marketCap":930304098},{"date":"2023-09-01","current":8.707173,"twenty":10.944996,"median":12.924735,"eighty":15.62035,"marketCap":919007330},{"date":"2023-09-08","current":8.391864,"twenty":10.928787,"median":12.887182,"eighty":15.606404,"marketCap":885727663},{"date":"2023-09-15","current":8.695602,"twenty":10.91472,"median":12.759771,"eighty":15.595684,"marketCap":917786058},{"date":"2023-09-22","current":8.218299,"twenty":10.902609,"median":12.688741,"eighty":15.582476,"marketCap":867408580},{"date":"2023-09-29","current":8.302189,"twenty":10.890498,"median":12.591819,"eighty":15.56442,"marketCap":876262803},{"date":"2023-10-06","current":8.209621,"twenty":10.878388,"median":12.544472,"eighty":15.544834,"marketCap":866492625},{"date":"2023-10-13","current":8.26169,"twenty":10.860917,"median":12.511528,"eighty":15.528465,"marketCap":871988350},{"date":"2023-10-20","current":8.169122,"twenty":10.843432,"median":12.500894,"eighty":15.508491,"marketCap":862218173},{"date":"2023-10-27","current":8.65656,"twenty":10.831776,"median":12.487178,"eighty":15.502542,"marketCap":840067186},{"date":"2023-11-03","current":8.765494,"twenty":10.803701,"median":12.447211,"eighty":15.487155,"marketCap":850638616},{"date":"2023-11-10","current":8.529009,"twenty":10.782236,"median":12.432701,"eighty":15.456831,"marketCap":827689189},{"date":"2023-11-17","current":8.945969,"twenty":10.766364,"median":12.403658,"eighty":15.441246,"marketCap":868152652},{"date":"2023-11-24","current":8.725043,"twenty":10.749524,"median":12.389537,"eighty":15.427057,"marketCap":846713056},{"date":"2023-12-01","current":8.535233,"twenty":10.726635,"median":12.371756,"eighty":15.398348,"marketCap":828293122},{"date":"2023-12-08","current":9.415827,"twenty":10.68425,"median":12.352443,"eighty":15.385456,"marketCap":913749539},{"date":"2023-12-15","current":9.966588,"twenty":10.660621,"median":12.330717,"eighty":15.36816,"marketCap":967197546},{"date":"2023-12-22","current":9.988369,"twenty":10.629838,"median":12.277437,"eighty":15.351791,"marketCap":969311309},{"date":"2023-12-29","current":9.994593,"twenty":10.613911,"median":12.262588,"eighty":15.333816,"marketCap":969915241},{"date":"2024-01-05","current":9.683428,"twenty":10.603356,"median":12.251724,"eighty":15.325235,"marketCap":939718627},{"date":"2024-01-12","current":9.319366,"twenty":10.597164,"median":12.224473,"eighty":15.283439,"marketCap":904388589},{"date":"2024-01-19","current":9.366041,"twenty":10.578649,"median":12.210556,"eighty":15.247595,"marketCap":908918081},{"date":"2024-01-26","current":9.672174,"twenty":10.529488,"median":12.19856,"eighty":15.235095,"marketCap":938626470},{"date":"2024-02-02","current":10.729442,"twenty":10.529488,"median":12.184391,"eighty":15.217683,"marketCap":930156750},{"date":"2024-02-09","current":10.387495,"twenty":10.516279,"median":12.14282,"eighty":15.217683,"marketCap":900512730},{"date":"2024-02-16","current":10.694549,"twenty":10.50044,"median":12.113929,"eighty":15.186173,"marketCap":927131850},{"date":"2024-02-23","current":9.972274,"twenty":10.487004,"median":12.091839,"eighty":15.140816,"marketCap":864516420},{"date":"2024-03-01","current":10.002362,"twenty":10.455292,"median":12.059242,"eighty":15.125207,"marketCap":867124808},{"date":"2024-03-08","current":10.002362,"twenty":10.426887,"median":12.021701,"eighty":15.101701,"marketCap":867124808},{"date":"2024-03-15","current":9.566111,"twenty":10.393809,"median":11.986247,"eighty":15.080382,"marketCap":829305338},{"date":"2024-03-22","current":9.963972,"twenty":10.379045,"median":11.976507,"eighty":15.057542,"marketCap":863796694},{"date":"2024-03-28","current":10.144068,"twenty":10.357946,"median":11.96111,"eighty":15.057542,"marketCap":879409520},{"date":"2024-04-05","current":9.662015,"twenty":10.30166,"median":11.949759,"eighty":15.026215,"marketCap":837619399},{"date":"2024-04-12","current":9.393043,"twenty":10.221178,"median":11.928028,"eighty":14.993864,"marketCap":814301722},{"date":"2024-04-19","current":9.508317,"twenty":10.192603,"median":11.90445,"eighty":14.933229,"marketCap":824295012},{"date":"2024-04-26","current":10.197986,"twenty":10.159984,"median":11.894432,"eighty":14.916298,"marketCap":837958280},{"date":"2024-05-03","current":10.161369,"twenty":10.097887,"median":11.848031,"eighty":14.895283,"marketCap":834949509},{"date":"2024-05-10","current":10.323538,"twenty":10.097887,"median":11.836004,"eighty":14.863016,"marketCap":848274783},{"date":"2024-05-17","current":10.353023,"twenty":10.097887,"median":11.825861,"eighty":14.834804,"marketCap":850697560},{"date":"2024-05-24","current":9.807545,"twenty":10.068652,"median":11.810587,"eighty":14.815499,"marketCap":805876186},{"date":"2024-05-31","current":9.899687,"twenty":10.045222,"median":11.804938,"eighty":14.807612,"marketCap":813447364},{"date":"2024-06-07","current":9.682233,"twenty":10.015641,"median":11.779723,"eighty":14.805498,"marketCap":795579384},{"date":"2024-06-14","current":9.571663,"twenty":9.998017,"median":11.762584,"eighty":14.805614,"marketCap":786493970},{"date":"2024-06-21","current":9.527435,"twenty":9.988369,"median":11.745631,"eighty":14.80573,"marketCap":782859805},{"date":"2024-06-28","current":9.855459,"twenty":9.967838,"median":11.737932,"eighty":14.807612,"marketCap":809813198},{"date":"2024-07-05","current":9.851773,"twenty":9.95769,"median":11.731725,"eighty":14.807612,"marketCap":809510351},{"date":"2024-07-12","current":10.459907,"twenty":9.941291,"median":11.721626,"eighty":14.807612,"marketCap":859480126},{"date":"2024-07-15","current":10.596277,"twenty":9.941291,"median":11.720214,"eighty":14.807612,"marketCap":870685470},{"date":"2024-08-02","current":12.302395,"twenty":9.914819,"median":11.702161,"eighty":14.79796,"marketCap":1008168987},{"date":"2024-08-09","current":11.711467,"twenty":9.914819,"median":11.693186,"eighty":14.767654,"marketCap":959742977},{"date":"2024-08-16","current":11.792719,"twenty":9.914819,"median":11.675262,"eighty":14.748733,"marketCap":966401554},{"date":"2024-08-23","current":11.929372,"twenty":9.914819,"median":11.675262,"eighty":14.70261,"marketCap":977600068},{"date":"2024-08-30","current":12.512914,"twenty":9.914819,"median":11.675262,"eighty":14.682742,"marketCap":1025420753},{"date":"2024-09-06","current":12.291315,"twenty":9.914819,"median":11.675262,"eighty":14.672653,"marketCap":1007260999},{"date":"2024-09-13","current":12.088184,"twenty":9.914819,"median":11.675262,"eighty":14.620916,"marketCap":990614558},{"date":"2024-09-20","current":12.937643,"twenty":9.914819,"median":11.675262,"eighty":14.599553,"marketCap":1060226947},{"date":"2024-09-27","current":12.136197,"twenty":9.914819,"median":11.675262,"eighty":14.569948,"marketCap":994549172},{"date":"2024-10-04","current":11.814879,"twenty":9.914819,"median":11.675262,"eighty":14.533278,"marketCap":968217529},{"date":"2024-10-11","current":11.896132,"twenty":9.914819,"median":11.675262,"eighty":14.514727,"marketCap":974876105},{"date":"2024-10-18","current":12.92287,"twenty":9.914819,"median":11.675262,"eighty":14.479578,"marketCap":1059016297},{"date":"2024-10-25","current":11.813137,"twenty":9.914819,"median":11.675262,"eighty":14.453675,"marketCap":992587000},{"date":"2024-10-31","current":11.878226,"twenty":9.914819,"median":11.675262,"eighty":14.382624,"marketCap":998056073},{"date":"2024-11-08","current":12.765576,"twenty":9.911036,"median":11.66547,"eighty":14.286014,"marketCap":1072614771},{"date":"2024-11-15","current":12.870182,"twenty":9.911036,"median":11.66547,"eighty":14.211725,"marketCap":1081404211},{"date":"2024-11-22","current":12.617684,"twenty":9.911036,"median":11.66547,"eighty":14.112066,"marketCap":1060188321},{"date":"2024-11-29","current":12.668184,"twenty":9.911036,"median":11.66547,"eighty":14.018339,"marketCap":1064431499},{"date":"2024-12-06","current":12.563578,"twenty":9.911036,"median":11.66547,"eighty":13.881515,"marketCap":1055642059},{"date":"2024-12-13","current":12.711469,"twenty":9.911036,"median":11.66547,"eighty":13.844312,"marketCap":1068068509},{"date":"2024-12-20","current":11.593264,"twenty":9.911036,"median":11.660236,"eighty":13.774658,"marketCap":974112425},{"date":"2024-12-27","current":11.647371,"twenty":9.911036,"median":11.649569,"eighty":13.711855,"marketCap":978658688},{"date":"2025-01-03","current":11.192874,"twenty":9.911036,"median":11.647371,"eighty":13.673433,"marketCap":940470086},{"date":"2025-01-10","current":11.091875,"twenty":9.907253,"median":11.640157,"eighty":13.64437,"marketCap":931983730},{"date":"2025-01-17","current":11.470622,"twenty":9.907253,"median":11.617987,"eighty":13.570607,"marketCap":963807565},{"date":"2025-01-24","current":11.434551,"twenty":9.907253,"median":11.598256,"eighty":13.522389,"marketCap":960776723},{"date":"2025-01-31","current":10.786134,"twenty":9.907253,"median":11.589657,"eighty":13.491542,"marketCap":954508180},{"date":"2025-02-07","current":11.095094,"twenty":9.907253,"median":11.582443,"eighty":13.420401,"marketCap":981849280},{"date":"2025-02-14","current":10.865091,"twenty":9.907253,"median":11.571621,"eighty":13.289249,"marketCap":961495350},{"date":"2025-02-21","current":10.556131,"twenty":9.907253,"median":11.560763,"eighty":13.204067,"marketCap":934154250},{"date":"2025-02-28","current":10.429114,"twenty":9.907253,"median":11.541575,"eighty":13.106418,"marketCap":922914020},{"date":"2025-03-07","current":10.216425,"twenty":9.90347,"median":11.53573,"eighty":12.99638,"marketCap":904092355},{"date":"2025-03-14","current":9.907357,"twenty":9.893987,"median":11.523166,"eighty":12.979839,"marketCap":876741662},{"date":"2025-03-21","current":10.017248,"twenty":9.893987,"median":11.512771,"eighty":12.956239,"marketCap":886466353},{"date":"2025-03-28","current":10.113403,"twenty":9.893987,"median":11.502609,"eighty":12.93755,"marketCap":894975457},{"date":"2025-04-04","current":9.368205,"twenty":9.892039,"median":11.476032,"eighty":12.922715,"marketCap":829029897},{"date":"2025-04-11","current":9.096911,"twenty":9.879051,"median":11.456091,"eighty":12.887731,"marketCap":805022066},{"date":"2025-04-17","current":9.412048,"twenty":9.873232,"median":11.438393,"eighty":12.877419,"marketCap":832909768},{"date":"2025-04-25","current":9.848459,"twenty":9.85507,"median":11.423621,"eighty":12.849516,"marketCap":871529534},{"date":"2025-05-02","current":9.577372,"twenty":9.848572,"median":11.417571,"eighty":12.768705,"marketCap":847501662},{"date":"2025-05-09","current":9.867596,"twenty":9.827415,"median":11.391286,"eighty":12.705433,"marketCap":873183530},{"date":"2025-05-16","current":10.209035,"twenty":9.827415,"median":11.365816,"eighty":12.676926,"marketCap":903397493},{"date":"2025-05-23","current":9.601273,"twenty":9.822711,"median":11.356914,"eighty":12.648555,"marketCap":849616639},{"date":"2025-05-30","current":9.707119,"twenty":9.808899,"median":11.324986,"eighty":12.616963,"marketCap":858982968},{"date":"2025-06-06","current":9.502256,"twenty":9.800844,"median":11.300599,"eighty":12.582927,"marketCap":840854590},{"date":"2025-06-13","current":9.771993,"twenty":9.796402,"median":11.26598,"eighty":12.563522,"marketCap":864723621},{"date":"2025-06-20","current":9.577372,"twenty":9.786536,"median":11.251536,"eighty":12.542041,"marketCap":847501662},{"date":"2025-06-27","current":10.024658,"twenty":9.777609,"median":11.239752,"eighty":12.516607,"marketCap":887081953},{"date":"2025-07-03","current":10.652906,"twenty":9.777609,"median":11.225339,"eighty":12.510975,"marketCap":942675645},{"date":"2025-07-11","current":10.629005,"twenty":9.777609,"median":11.189533,"eighty":12.49814,"marketCap":940560668},{"date":"2025-07-18","current":10.639248,"twenty":9.777609,"median":11.161635,"eighty":12.482734,"marketCap":941467087},{"date":"2025-07-25","current":10.468529,"twenty":9.777609,"median":11.150222,"eighty":12.451757,"marketCap":926360105},{"date":"2025-08-01","current":10.341684,"twenty":9.777609,"median":11.123188,"eighty":12.437547,"marketCap":885558379},{"date":"2025-08-08","current":9.934199,"twenty":9.777609,"median":11.095094,"eighty":12.420603,"marketCap":850665454},{"date":"2025-08-15","current":10.742143,"twenty":9.777609,"median":11.088833,"eighty":12.398421,"marketCap":919849702},{"date":"2025-08-22","current":10.436529,"twenty":9.777609,"median":11.05033,"eighty":12.389537,"marketCap":893680008},{"date":"2025-08-29","current":11.016141,"twenty":9.777609,"median":11.038678,"eighty":12.372592,"marketCap":943312186},{"date":"2025-09-05","current":11.023167,"twenty":9.776846,"median":11.016521,"eighty":12.355766,"marketCap":943913789},{"date":"2025-09-12","current":10.822937,"twenty":9.777609,"median":10.973988,"eighty":12.342735,"marketCap":926768127},{"date":"2025-09-19","current":10.861578,"twenty":9.777609,"median":10.959997,"eighty":12.309103,"marketCap":930076939},{"date":"2025-09-26","current":10.162531,"twenty":9.777609,"median":10.944996,"eighty":12.267279,"marketCap":870217524},{"date":"2025-10-03","current":9.769097,"twenty":9.77261,"median":10.92135,"eighty":12.249843,"marketCap":836527803},{"date":"2025-10-10","current":9.842866,"twenty":9.77261,"median":10.916584,"eighty":12.222296,"marketCap":842844626},{"date":"2025-10-17","current":9.287844,"twenty":9.769097,"median":10.907543,"eighty":12.210347,"marketCap":795318055},{"date":"2025-10-24","current":9.702354,"twenty":9.766809,"median":10.896554,"eighty":12.196083,"marketCap":830812582},{"date":"2025-10-31","current":12.216417,"twenty":9.766809,"median":10.896554,"eighty":12.186359,"marketCap":855381284},{"date":"2025-11-07","current":12.255063,"twenty":9.766809,"median":10.896554,"eighty":12.17976,"marketCap":858087236},{"date":"2025-11-14","current":12.371001,"twenty":9.766809,"median":10.896554,"eighty":12.17976,"marketCap":866205090},{"date":"2025-11-21","current":12.143419,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":850270043},{"date":"2025-11-28","current":12.62864,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":884244765},{"date":"2025-12-05","current":13.075216,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":915513536},{"date":"2025-12-12","current":13.792313,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":965723967},{"date":"2025-12-19","current":13.912545,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":974142482},{"date":"2025-12-26","current":13.418735,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":939566437},{"date":"2026-01-02","current":13.049452,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":913709569},{"date":"2026-01-09","current":13.620553,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":953697516},{"date":"2026-01-16","current":13.899663,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":973240498},{"date":"2026-01-23","current":14.372002,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":1006313237},{"date":"2026-01-30","current":13.873882,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":960350130},{"date":"2026-02-06","current":14.380573,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":995423270},{"date":"2026-02-13","current":14.16158,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":980264540},{"date":"2026-02-20","current":13.94688,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":965403040},{"date":"2026-02-27","current":13.83953,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":957972290},{"date":"2026-03-06","current":13.411478,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":928342528},{"date":"2026-03-13","current":12.818658,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":887307528},{"date":"2026-03-20","current":12.883095,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":891767854},{"date":"2026-03-27","current":13.308379,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":921206006},{"date":"2026-04-02","current":13.501061,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":934543440},{"date":"2026-04-10","current":14.287405,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":988974201},{"date":"2026-04-17","current":13.999509,"twenty":9.766809,"median":10.896554,"eighty":12.17313,"marketCap":969045999},{"date":"2026-04-24","current":14.244436,"twenty":9.766809,"median":10.896554,"eighty":12.173601,"marketCap":985999842},{"date":"2026-05-01","current":13.846426,"twenty":9.766809,"median":10.896554,"eighty":12.19323,"marketCap":982708560},{"date":"2026-05-08","current":14.106198,"twenty":9.766809,"median":10.896554,"eighty":12.197628,"marketCap":1001145075},{"date":"2026-05-15","current":13.586386,"twenty":9.766809,"median":10.896554,"eighty":12.199493,"marketCap":964252953},{"date":"2026-05-22","current":13.821139,"twenty":9.766809,"median":10.896554,"eighty":12.199493,"marketCap":980913911},{"date":"2026-05-29","current":13.850484,"twenty":9.765474,"median":10.896554,"eighty":12.201353,"marketCap":982996531},{"date":"2026-06-05","current":13.804371,"twenty":9.766809,"median":10.896554,"eighty":12.208791,"marketCap":979723843},{"date":"2026-06-12","current":14.261303,"twenty":9.766809,"median":10.896554,"eighty":12.210347,"marketCap":1012153208},{"date":"2026-06-18","current":13.896596,"twenty":9.766809,"median":10.896554,"eighty":12.213636,"marketCap":986269219},{"date":"2026-06-26","current":14.726619,"twenty":9.765474,"median":10.896554,"eighty":12.241656,"marketCap":1045177607},{"date":"2026-07-02","current":14.927837,"twenty":9.765474,"median":10.896554,"eighty":12.276054,"marketCap":1059458428},{"date":"2026-07-10","current":14.382872,"twenty":9.765474,"median":10.900944,"eighty":12.322769,"marketCap":1020781204},{"date":"2026-07-17","current":14.982333,"twenty":9.765474,"median":10.912924,"eighty":12.361647,"marketCap":1063326151},{"date":"2026-07-24","current":14.290647,"twenty":9.765474,"median":10.91888,"eighty":12.373133,"marketCap":1014235827},{"date":"2026-07-31","current":12.653369,"twenty":9.764139,"median":10.932886,"eighty":12.383013,"marketCap":961605434},{"date":"2026-08-07","current":12.810261,"twenty":9.764139,"median":10.957107,"eighty":12.394969,"marketCap":973528626},{"date":"2026-08-14","current":12.951465,"twenty":9.764139,"median":10.96619,"eighty":12.410881,"marketCap":984259499},{"date":"2026-08-21","current":12.539622,"twenty":9.764139,"median":11.002522,"eighty":12.432886,"marketCap":952961120},{"date":"2026-08-28","current":12.504321,"twenty":9.764139,"median":11.02668,"eighty":12.466911,"marketCap":950278402},{"date":"2026-09-04","current":12.723971,"twenty":9.764139,"median":11.044407,"eighty":12.482734,"marketCap":966970871},{"date":"2026-09-11","current":12.58669,"twenty":9.764139,"median":11.08239,"eighty":12.487589,"marketCap":956538078},{"date":"2026-09-18","current":12.370963,"twenty":9.764139,"median":11.095094,"eighty":12.500131,"marketCap":940143689},{"date":"2026-09-25","current":12.119935,"twenty":9.764139,"median":11.140672,"eighty":12.500131,"marketCap":921066582},{"date":"2026-10-02","current":11.95912,"twenty":9.764139,"median":11.142145,"eighty":12.500131,"marketCap":908845310},{"date":"2026-10-09","current":11.951276,"twenty":9.764139,"median":11.142145,"eighty":12.500131,"marketCap":908249150}],"updateTime":1791734421260},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBSI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}]}}