美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

85.57

-1.0800-1.25%

盘后：84.89-0.6800-0.79%19:59 EDT

成交量：1,310.91万

成交额：11.19亿

市值：972.42亿

市盈率：31.12

高：86.91

开：86.62

低：84.28

收：86.65

数据加载中...

总览公司新闻公告

星巴克盘中异动早盘大幅下挫3.00%报108.34美元

东方星巴克离上市又近一步

星巴克任命凯茜·史密斯为新任CFO，战略调整聚焦全球增长与扭亏能力

经济观察网

蜜雪集团市值创新高！也仅为星巴克的七分之一

媒体大乌龙！蜜雪市值超星巴克？实际不到星巴克七分之一

新闻摘要-华尔街日报》--3 月 6 日

星巴克在滇累计捐赠超6000万元

媒体-星巴克首席执行官敦促员工重返办公室，在扭亏为盈中提高业绩 - 华尔街日报

据华尔街日报：星巴克首席执行官告诉员工没有计划进行额外裁员，希望员工回到办公室，以承担责任提升业绩。

星巴克更换CFO 曾带领企业“扭亏为盈”

星巴克全球换帅又换CFO 零售元老接手中国业务找搭子？

南方都市报

星巴克任命Cathy R. Smith为新全球CFO

两年换了3位CEO后，星巴克CFO换人，请来了沃尔玛国际前CFO

红星资本局

星巴克全球任命凯茜·史密斯为CFO

星巴克任命新全球首席财务官

星巴克CFO换人：中国业务股权出售谈判传闻或被间接证伪

21世纪经济报道

星巴克CFO换人：中国业务股权出售谈判传闻或被间接证伪

星巴克宣布多项高层人事变动首席财务官Rachel Ruggeri离职

星巴克任命新全球CFO

每日经济新闻

星巴克公布多项人事变动首席财务官将离职

港股那点事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBUX/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":85.57,"timestamp":1747425600000,"preClose":86.65,"halted":0,"volume":13109147,"hourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":85.57,"latestTime":"19:59 EDT","volume":541629,"amount":46336554.7805,"timestamp":1747439996678},"delay":0,"floatShares":1134330501,"shares":1136400000,"eps":2.749281,"marketStatus":"休市中","change":-1.08,"latestTime":"05-16 16:00:00 EDT","open":86.62,"high":86.91,"low":84.275,"amount":1118662845.509322,"amplitude":0.03041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":86.65,"dividendRate":0.028047,"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":86.65,"latestTime":"09:29 EDT","volume":34490,"amount":2997086.4974,"timestamp":1747402199405},"postHourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":85.57,"latestTime":"19:59 EDT","volume":541629,"amount":46336554.7805,"timestamp":1747439996678},"volumeRatio":1.033066712980427,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1747972800000,"strike":"90.0","timestamp":1747419009384,"price":0.25,"volume":1800,"amount":45000,"type":"-"},{"symbol":"SBUX","call":false,"expireDate":1768539600000,"strike":"85.0","timestamp":1747405416562,"price":8.35,"volume":1500,"amount":1252500,"type":"-"}]},"impliedVol":0.3235,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134330501,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.033066712980427,"shares":1136400000,"dividePrice":2.4,"high":86.91,"amplitude":0.03041,"preClose":86.65,"low":84.275,"week52Low":71.55,"pbRate":"-12.76","psRate":"2.68","week52High":117.46,"institutionHeld":0.7528,"latestPrice":85.57,"eps":2.749281,"divideRate":0.028047,"volume":13109147,"delay":0,"ttmEps":2.749281,"open":86.62,"prevYearClose":91.25,"prevWeekClose":80.3,"prevMonthClose":80.05,"prevQuarterClose":98.09,"fiveDayClose":80.3,"twentyDayClose":81.5,"sixtyDayClose":113.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517166969","title":"星巴克盘中异动 早盘大幅下挫3.00%报108.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:44","pubTimestamp":1741272246,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时44分，星巴克股票出现波动，股价快速下跌3.00%。截至发稿，该股报108.34美元/股，成交量94.8073万股，换手率0.08%，振幅1.87%。机构评级方面，在所有38家参与评级的机构中，45%的券商给予买入建议，37%的券商给予持有建议，18%的券商给予卖出建议。星巴克股票所在的餐馆行业中，整体跌幅为1.28%。星巴克公司简介：星巴克是全球最知名的餐厅品牌之一，截至 2024 财年末，在 80 多个国家/地区经营着 40,000 多家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224406963c4fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224406963c4fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBUX","BK4209","BK4588","LU0823411888.USD","LU0882574139.USD","BK4504","BK4585","IE00B3T34201.USD","BK4535"],"gpt_icon":0},{"id":"2517163495","title":"东方星巴克离上市又近一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163495","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163495?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:56","pubTimestamp":1741269360,"startTime":"0","endTime":"0","summary":"被戏称为“东方星巴克”的霸王茶姬要在美股上市，或成为中国茶饮行业的第一家美股上市公司。目前，茶饮行业已有四家上市公司，分别为奈雪的茶、茶百道、古茗、蜜雪冰城。业绩方面，霸王茶姬创始人张俊杰曾在去年喊话“要超过星巴克中国”，预计公司商品交易总额超200亿元。不过，公司官方并未披露过实际业绩情况，能否成为“东方星巴克”，或许要等霸王茶姬正式递交招股书后才能见分晓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/zmt/2025-03-06/doc-inenttnx7603005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SBUX","BK4504","LU0823411888.USD","LU0882574139.USD","BK4209","BK4585","BK4535","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2517158095","title":"星巴克任命凯茜·史密斯为新任CFO，战略调整聚焦全球增长与扭亏能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158095","media":"经济观察网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 18:02","pubTimestamp":1741255320,"startTime":"0","endTime":"0","summary":"球咖啡连锁巨头星巴克于美国时间3月4日宣布重大人事变动：凯茜·史密斯将接替瑞秋·鲁杰里出任公司首席财务官，后者不再担任执行副总裁及CFO职务。这一任命被视为星巴克加速推动“重返星巴克”战略计划、应对全球业绩压力的关键举措。凯茜·史密斯在零售行业拥有超过30年的财务管理经验，曾担任美国高端百货Nordstrom执行副总裁兼CFO、沃尔玛国际CFO，以及折扣零售巨头Target的财务负责人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inentpff3343652.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-06/doc-inentpff3343652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0823411888.USD","IE00B3T34201.USD","BK4504","LU0882574139.USD","BK4535","BK4209","BK4588","SBUX"],"gpt_icon":0},{"id":"2517077182","title":"蜜雪集团市值创新高！也仅为星巴克的七分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2517077182","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517077182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:50","pubTimestamp":1741247400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　3月6日，蜜雪集团股价延续涨势，一度涨超20%报355港元，市值突破1300亿港元再创新高。\n　　不过，虽然蜜雪集团成为中国饮品上市公司的市值巨头，但与国际同行业公司仍有不小的差距。\n　　譬如，国际饮料巨头星巴克的市值为1268亿美元（约9859亿港元），即使蜜雪集团市值创新高突破1300亿港元，也仅为星巴克的七分之一。\n星巴克市值，截至2025年3月6日\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-03-06/doc-inentarf7874070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","LU0882574139.USD","LU0823411888.USD","BK4504","SBUX","IE00B3T34201.USD","BK4588","02097","BK4585","BK4209","BK1233"],"gpt_icon":0},{"id":"2517182551","title":"媒体大乌龙！蜜雪市值超星巴克？实际不到星巴克七分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182551","media":"财通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:11","pubTimestamp":1741245060,"startTime":"0","endTime":"0","summary":"今日上午，蜜雪集团(2097.HK)的股价延续了上市以来的上涨势头。目前，蜜雪股价涨幅达18.38%，报351.6港元。其最新市值为1325.74亿港元。有意思的是，看着蜜雪股价的上涨势头，竟然有媒体发消息称“蜜雪集团市值超星巴克”。看到这一消息，财通社小编觉得有些震撼，揉了揉眼睛，问了问自己：没看错吧？赶紧就去查了下。而数据显示，美国咖啡巨头星巴克目前市值为1268.69亿美元，换成港币则是9859.8亿港元。这样来看，如果不考虑货币单位，上述媒体的报道确实属实。但考虑到港币和美元的汇率差，蜜雪市值离星巴克还差很大一截呢！责任编辑：栎树","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151348989e387e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306151348989e387e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4535","BK4585","BK4504","LU0882574139.USD","BK4588","IE00B3T34201.USD","BK4209","SBUX"],"gpt_icon":0},{"id":"2517990079","title":"新闻摘要-华尔街日报》--3 月 6 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990079","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990079?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:56","pubTimestamp":1741240563,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 6 日路透社3月6日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报导进行核实，也不保证其准确性。- 安森美半导体ON.O周三表示，该公司拟以每股35.10美元的全现金交易收购  传感器集成电路供应商Allegro Microsystems ALGM.O>。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4512","LU0353189680.USD","LU0861579265.USD","LU0980610538.SGD","BK4585","TSN","LU1585245621.USD","KKR","BK4504","LU1057294990.SGD","LU0320765646.SGD","LU1934455863.HKD","LU1066051498.USD","DLTR","HALO","IE00B1BXHZ80.USD","LU2298322129.HKD","IE0002141913.USD","BK4534","BK4532","LU1941712348.USD","LU1720051108.HKD","SBUX","LU1201861249.SGD","LU1978683503.SGD","LU2505996509.AUD","BK4212","IE00B3QW5Z07.USD","LU1854104046.USD","LU2592432038.USD","BK4605","BK4209","ON","LU2471134523.USD","WMT","LU1814569148.SGD","IE00B3T34201.USD","SG9999014559.SGD","MRK","LU0053671581.USD","LU1023059063.AUD","LU0006061336.USD","LU2471134952.CNY","IE00BBT3K403.USD","ALGM","SG9999014567.USD","LU2505996681.GBP","IE00B4R5TH58.HKD","LU2125154935.USD"],"gpt_icon":1},{"id":"2517902696","title":"星巴克在滇累计捐赠超6000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902696","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902696?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 12:53","pubTimestamp":1741236780,"startTime":"0","endTime":"0","summary":"　　截至目前，星巴克在云南已累计投入公益资金超过6000万元，发起了共五期咖啡产业扶持项目，两期“咖二代”儿童阅读助学项目，以及三期乡村非遗传承和乡村女性赋能项目，直接和间接受益人数超十万人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-06/doc-inenswii7954590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3T34201.USD","BK4585","BK4535","BK4209","BK4504","LU0823411888.USD","BK4588","SBUX","LU0882574139.USD"],"gpt_icon":0},{"id":"2517940410","title":"媒体-星巴克首席执行官敦促员工重返办公室，在扭亏为盈中提高业绩 - 华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:15","pubTimestamp":1741198535,"startTime":"0","endTime":"0","summary":"媒体-星巴克首席执行官敦促员工重返办公室，在扭亏为盈中提高业绩 - 华尔街日报3月5日 -  -- 来源链接： https://tinyurl.com/a824yr34  -- 注：路透社未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1NG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0823411888.USD","BK4585","LU0882574139.USD","SBUX","BK4504","BK4209","BK4535","BK4588"],"gpt_icon":0},{"id":"2517406829","title":"据华尔街日报：星巴克首席执行官告诉员工没有计划进行额外裁员，希望员工回到办公室，以承担责任提升业绩。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517406829","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517406829?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:06","pubTimestamp":1741197963,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","LU0823411888.USD","BK4588","BK4585","IE00B3T34201.USD","BK4504","BK4209","SBUX","LU0882574139.USD"],"gpt_icon":0},{"id":"2517918897","title":"星巴克更换CFO 曾带领企业“扭亏为盈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918897","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 19:17","pubTimestamp":1741173460,"startTime":"0","endTime":"0","summary":"3月4日，星巴克（SBUX）宣布更换CFO，任命有30余年大型零售公司CFO经验的凯茜·史密斯（CathySmith）为新CFO。同时，公司现任CFO瑞秋·鲁杰里（RachelRuggeri）将不再担任公司执行副总裁和CFO。61岁的新任CFO凯茜，拥有超过30年的首席财务官经验，曾任美国高档时尚百货诺德斯特龙（Nordstrom）的执行副总裁、CFO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337404189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4209","LU0882574139.USD","SBUX","BK4588","BK4504","IE00B3T34201.USD","LU0823411888.USD","BK4535","BK4585"],"gpt_icon":0},{"id":"2517974699","title":"星巴克全球换帅又换CFO 零售元老接手 中国业务找搭子？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974699","media":"南方都市报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517974699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 18:48","pubTimestamp":1741171713,"startTime":"0","endTime":"0","summary":"美国时间3月4日，星巴克宣布任命凯茜·史密斯（CathySmith）为新首席财务官。同时，现任CFO瑞秋·鲁杰里（RachelRuggeri）将不再担任公司执行副总裁和CFO。在此之前，前任CFO瑞秋出现在舆论中还是有消息称其要来华进行星巴克中国股权出售谈判。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337393324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B3T34201.USD","BK4535","BK4209","SBUX","LU0823411888.USD","LU0882574139.USD","BK4504","BK4585","BK4588"],"gpt_icon":0},{"id":"2517962449","title":"星巴克任命Cathy R. Smith为新全球CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517962449","media":"东方网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517962449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:34","pubTimestamp":1741160040,"startTime":"0","endTime":"0","summary":"转自：封面新闻封面新闻记者吴雨佳2025年3月4日，星巴克宣布任命凯茜·史密斯为新首席财务官。同日，星巴克宣布现任CFO瑞秋·鲁杰里将不再担任公司执行副总裁和CFO。就在上周，有传闻称瑞秋作为CFO即将来华进行星巴克中国股权出售的谈判。星巴克总部发言人拒绝对这一传言进行证实。星巴克中国方面此前也一再强调，坚定看好中国市场广阔前景和长期发展潜力，并正全力把握增长机遇。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenqxsp1808648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4585","LU0823411888.USD","LU0882574139.USD","BK4504","IE00B3T34201.USD","BK4209","SBUX","BK4588"],"gpt_icon":0},{"id":"2517952509","title":"两年换了3位CEO后，星巴克CFO换人，请来了沃尔玛国际前CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952509","media":"红星资本局","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:05","pubTimestamp":1741151121,"startTime":"0","endTime":"0","summary":"红星资本局3月5日消息，3月4日，星巴克（SBUX.US）公告更换CFO，任命凯茜·史密斯（CathySmith）为新CFO。同时，其现任CFO瑞秋·鲁杰里（RachelRuggeri）将不再担任公司执行副总裁和CFO。此前，有传闻称瑞秋作为CFO，将来华进行星巴克中国股权出售的谈判。当时星巴克总部发言人拒绝对这一传言进行证实。如今，随着新CFO的任命，相关传言似乎不攻自破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8662f732ca1f888086e4ae11d02dcfc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337096851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1366192091.USD","LU2430703251.USD","BK4209","BK4597","LU0175139822.USD","IE0034235188.USD","LU2361044949.HKD","BK4585","LU1035773651.USD","LU2505996681.GBP","LU0256863902.USD","LU2360032135.SGD","BK4534","BK4535","BK4504","BK4588","LU0882574139.USD","LU1066051811.HKD","LU1116320901.HKD","LU1988902786.USD","LU2592432038.USD","LU2125154778.USD","LU2505996509.AUD","LU0149725797.USD","LU1064131342.USD","IE000M9KFDE8.USD","LU0256863811.USD","LU2125154935.USD","LU2361045086.USD","LU2461242641.AUD","LU2430703178.SGD","LU2471134796.USD","BK4155","LU0265550359.USD","LU1066053197.SGD","LU2264538146.SGD","LU2750360997.AUD","LU1267930490.SGD","SBUX","LU0211328371.USD","BK4533","LU0823411888.USD","LU0417517546.SGD","BK4550","LU2750360641.GBP","LU0289960550.SGD","LU1066051498.USD","LU0310799852.SGD","LU0314104364.USD"],"gpt_icon":1},{"id":"2517696956","title":"星巴克全球任命凯茜·史密斯为CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517696956","media":"北京商报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517696956?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:46","pubTimestamp":1741146360,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 张天元）3月5日，北京商报记者了解到，星巴克宣布任命凯茜·史密斯为新首席财务官。同日，星巴克宣布现任CFO瑞秋·鲁杰里将不再担任公司执行副总裁和CFO。据介绍，现年61岁的凯茜·史密斯曾在美国连锁百货Nordstrom、Target、沃尔玛国际担任首席财务官。不久前，有消息称瑞秋·鲁杰里作为CFO即将来华进行星巴克中国股权出售的谈判，星巴克总部发言人拒绝对这一传言进行证实。星巴克中国方面此前也一再强调，坚定看好中国市场广阔前景和长期发展潜力，并正全力把握增长机遇。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenqpap7844932.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8662f732ca1f888086e4ae11d02dcfc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenqpap7844932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SBUX","IE00B3T34201.USD","BK4535","BK4209","LU0823411888.USD","BK4504","BK4585","BK4588","LU0882574139.USD"],"gpt_icon":0},{"id":"2517955415","title":"星巴克任命新全球首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955415","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:07","pubTimestamp":1741144020,"startTime":"0","endTime":"0","summary":"3月4日，星巴克宣布任命凯茜·史密斯为新首席财务官。现年61岁的凯茜此前曾在美国连锁百货Nordstrom、Target、沃尔玛国际担任首席财务官。同日，星巴克宣布现任CFO 瑞秋·鲁杰里将不再担任公司执行副总裁和CFO。就在上周，有传闻称瑞秋作为CFO即将来华进行星巴克中国股权出售的谈判。星巴克总部发言人拒绝对这一传言进行证实。星巴克中国方面此前也一再强调，坚定看好中国市场广阔前景和长期发展潜力，并正全力把握增长机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenqpap7825264.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8662f732ca1f888086e4ae11d02dcfc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-05/doc-inenqpap7825264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","SBUX","BK4504","IE00B3T34201.USD","LU0882574139.USD","BK4585","LU0823411888.USD","BK4588","BK4535"],"gpt_icon":0},{"id":"2517953338","title":"星巴克CFO换人：中国业务股权出售谈判传闻或被间接证伪","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953338","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:55","pubTimestamp":1741143338,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源呼和浩特报道星巴克中国被卖传闻有了新进展。2025年3月4日，星巴克宣布任命凯茜·史密斯（CathySmith）为新首席财务官。现年61岁的凯茜此前曾在美国连锁百货Nordstrom、Target、沃尔玛国际担任首席财务官。同日，星巴克宣布现任CFO瑞秋·鲁杰里（RachelRuggeri）将不再担任公司执行副总裁和CFO。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337015018.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8662f732ca1f888086e4ae11d02dcfc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337015018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","LU0823411888.USD","BK4504","BK4585","LU0882574139.USD","BK4535","SBUX","IE00B3T34201.USD","BK4209"],"gpt_icon":0},{"id":"2517195846","title":"星巴克CFO换人：中国业务股权出售谈判传闻或被间接证伪","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195846","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:49","pubTimestamp":1741142997,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2592432038.USD","LU1066051498.USD","LU1066053197.SGD","SBUX","BK4209","LU1116320901.HKD","BK4585","LU2750360997.AUD","WMT","IE000M9KFDE8.USD","LU1069347547.HKD","LU0823411888.USD","LU2125154935.USD","LU2430703095.HKD","BK4597","LU2430703178.SGD","LU0289960550.SGD","LU2750360641.GBP","LU2471134952.CNY","BK4596","LU2430703251.USD","LU2461242641.AUD","LU2361044865.SGD","LU0256863902.USD","LU1280957306.USD","LU2505996509.AUD","LU1066051225.USD","BK4533","IE00B3T34201.USD","LU2505996681.GBP","BK4534","LU0640476718.USD","BK4155","LU0211328371.USD","LU1430594728.SGD","LU0265550359.USD","BK4550","LU0175139822.USD","LU2125154778.USD","LU0265550946.USD","LU1064131342.USD","LU0310799852.SGD","BK4504","LU0882574139.USD","LU1366192091.USD","LU0314104364.USD","LU2361045086.USD","LU1585245621.USD","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2517373089","title":"星巴克宣布多项高层人事变动 首席财务官Rachel Ruggeri离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2517373089","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517373089?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:37","pubTimestamp":1741138620,"startTime":"0","endTime":"0","summary":"观点网讯：3月5日，星巴克宣布多项人事变动，首席财务官Rachel Ruggeri将离职，由百货集团Nordstrom前首席财务官Cathy Smith接任。据了解，Niccol自去年9月上任以来，已对星巴克进行了一系列重大变革，包括引入新人担任关键职位，并宣布裁减1100个后勤支持部门的职位。星巴克中国方面表示，此次裁员不涉及中国员工。Niccol在致员工信中称，公司正在“精简架构，减少层级和重复设置，以组建更小、更灵活的团队”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050947089639f91b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050947089639f91b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","IE00B3T34201.USD","LU0823411888.USD","BK4209","SBUX","BK4504","BK4535","LU0882574139.USD"],"gpt_icon":0},{"id":"2517453931","title":"星巴克任命新全球CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453931","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517453931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:27","pubTimestamp":1741138026,"startTime":"0","endTime":"0","summary":"2025年3月4日，星巴克宣布任命凯茜·史密斯（CathySmith）为新首席财务官（CFO）。现年61岁的凯茜此前曾在美国连锁百货Nordstrom（诺德斯特龙）、Target（塔吉特），以及沃尔玛国际担任首席财务官。同日，星巴克宣布现任CFO瑞秋·鲁杰里（RachelRuggeri）将不再担任公司执行副总裁和CFO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053336840292.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053336840292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4535","LU0882574139.USD","BK4504","LU0823411888.USD","SBUX","BK4209","BK4585","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2517761939","title":"星巴克公布多项人事变动 首席财务官将离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2517761939","media":"港股那点事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517761939?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:02","pubTimestamp":1741136520,"startTime":"0","endTime":"0","summary":"格隆汇3月5日｜星巴克公布，首席财务官Rachel Ruggeri将离职，空缺由百货集团Nordstrom首席财务官Cathy Smith取代。星巴克没有提及Ruggeri正式离职日期，只表示他将留到交接工作完成为止。另外，星巴克北美商务主管Sara Trilling及首席供应官Arthur Valdez也会离职。此举被视为星巴克新任首席执行官Brian Niccol完成人事更新行动的重要部署。Niccol在去年9月上任后，对星巴克作出大幅度改革，也引入新人出任商务主管。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-05/doc-inenqhut4653645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","SBUX","BK4504","IE00B3T34201.USD","LU0882574139.USD","BK4585","LU0823411888.USD","BK4588","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2895,"hold":0.4737,"sell":0.0526,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.2895,"analysts":38,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-05-16","current":31.690347,"percent":0.553295,"low":18.186591,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"high":209.567515,"avg":49.971751,"sd":45.713357,"marketCap":99162264000},"quantilePoints":[{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000}],"updateTime":1747482773084}}}