美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星巴克

85.57

-1.0800-1.25%

盘后：84.89-0.6800-0.79%19:59 EDT

成交量：1,310.91万

成交额：11.19亿

市值：972.42亿

市盈率：31.12

高：86.91

开：86.62

低：84.28

收：86.65

数据加载中...

总览公司新闻公告

分析-星巴克在华卷土重来有赖于合适的合作伙伴，重新酝酿氛围

独家-埃利奥特提名菲利普斯 66 公司 7 名董事，加大压力

星巴克任命Nordstrom的Cathy Smith为首席财务官

环球市场播报

诺德斯特龙（Nordstrom）假日季度销售业绩超出预期，首席财务官跳槽至星巴克

星巴克(SBUX)任命Cathy R. Smith为执行副总裁、首席财务官

星巴克任命诺德斯特龙的凯茜-史密斯为首席财务官，以求扭亏为盈

星巴克任命凯茜-史密斯为首席财务官

1月每天新开店111家，连锁咖啡又行了？

资料盒-美国公司宣布裁员以削减成本

裁员、卖身，星巴克要跑了？

猪圈爆改咖啡店，年轻人抢着打卡

全球门店最多的新茶饮在港上市！一杯奶茶背后的大生意

传星巴克卖身自救：瑞幸和库迪，如何改写中国咖啡规则？

喜茶投资的这家咖啡品牌，大败退

美团为何会对星巴克感兴趣

商业观察家

星巴克中国“自救”：被卖的风声一直没停丨咖啡变局

21世纪经济报道

星巴克：业绩下滑，卖身或成最优解

蜜雪暗盘大涨门店数全球第一

东方财富研究中心

星巴克中国股权出售传闻震动市场：全球化品牌的本地化困局与资本博弈

谁能买下星巴克中国？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SBUX/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","market":"US","secType":"STK","nameCN":"星巴克","latestPrice":85.57,"timestamp":1747425600000,"preClose":86.65,"halted":0,"volume":13109147,"hourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":85.57,"latestTime":"19:59 EDT","volume":541629,"amount":46336554.7805,"timestamp":1747439996678},"delay":0,"floatShares":1134330501,"shares":1136400000,"eps":2.749281,"marketStatus":"休市中","change":-1.08,"latestTime":"05-16 16:00:00 EDT","open":86.62,"high":86.91,"low":84.275,"amount":1118662845.509322,"amplitude":0.03041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.749281,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":709531200000,"exchange":"NASDAQ","adjPreClose":86.65,"dividendRate":0.028047,"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":86.65,"latestTime":"09:29 EDT","volume":34490,"amount":2997086.4974,"timestamp":1747402199405},"postHourTrading":{"tag":"盘后","latestPrice":84.89,"preClose":85.57,"latestTime":"19:59 EDT","volume":541629,"amount":46336554.7805,"timestamp":1747439996678},"volumeRatio":1.033066712980427,"optionData":{"bulkOrders":[{"symbol":"SBUX","call":true,"expireDate":1747972800000,"strike":"90.0","timestamp":1747419009384,"price":0.25,"volume":1800,"amount":45000,"type":"-"},{"symbol":"SBUX","call":false,"expireDate":1768539600000,"strike":"85.0","timestamp":1747405416562,"price":8.35,"volume":1500,"amount":1252500,"type":"-"}]},"impliedVol":0.3235,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBUX\",,,,,undefined,":{"symbol":"SBUX","floatShares":1134330501,"roa":"8.98%","roe":"-36.69%","lyrEps":3.317075,"volumeRatio":1.033066712980427,"shares":1136400000,"dividePrice":2.4,"high":86.91,"amplitude":0.03041,"preClose":86.65,"low":84.275,"week52Low":71.55,"pbRate":"-12.76","psRate":"2.68","week52High":117.46,"institutionHeld":0.7528,"latestPrice":85.57,"eps":2.749281,"divideRate":0.028047,"volume":13109147,"delay":0,"ttmEps":2.749281,"open":86.62,"prevYearClose":91.25,"prevWeekClose":80.3,"prevMonthClose":80.05,"prevQuarterClose":98.09,"fiveDayClose":80.3,"twentyDayClose":81.5,"sixtyDayClose":113.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBUX\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517649933","title":"分析-星巴克在华卷土重来有赖于合适的合作伙伴，重新酝酿氛围","url":"https://stock-news.laohu8.com/highlight/detail?id=2517649933","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517649933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:00","pubTimestamp":1741132810,"startTime":"0","endTime":"0","summary":"分析-星巴克在华卷土重来有赖于合适的合作伙伴，重新酝酿氛围星巴克在中国面临巨大通缩压力注重体验而非价格是重夺市场份额的关键战略合作伙伴关系有助于星巴克在中国扭亏为盈Casey Hall. 路透社上海3月5日 - 在星巴克试图重振其岌岌可危的中国业务之际，分析人士认为，战略合作伙伴关系以及回归其作为顾客来此 \"体验 \"咖啡的根源，是战胜激烈竞争和通货紧缩 。2024 财年，星巴克在中国的净收入约为 30 亿美元，占全球收入的五分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1770036033.HKD","LU0449509016.USD","LU0868494708.USD","LU0173614495.USD","LU0823039010.USD","LU2778985437.USD","SG9999014674.SGD","LU1048588211.SGD","LU0456827905.SGD","KKR","LU0821914370.USD","IE00B3M56506.USD","LU1808992512.USD","LU0244354667.USD","SBUX","LU0054237671.USD","BK4550","LU0214875030.USD","BK4135","LU0633140727.USD","LU1688375341.USD","LU1960683339.HKD","LU2039709279.SGD","MCD","IE00B3T34201.USD","BK4585","LU1105468828.SGD","LU0449515922.USD","LU1102505762.USD","LU1993786604.SGD","LU1244550577.SGD","LU1023057109.AUD","LU1328277881.USD","LU0979878070.USD","LU0588545904.SGD","LU2097828631.EUR","IE00B543WZ88.USD","HMTD.SI","SG9999002562.SGD","IE0004445015.USD","BK1610","LU0048597586.USD","LU0871576103.HKD","LU0348827113.USD","LU2476274308.USD","LU1935042488.USD","LU0502904849.HKD"],"gpt_icon":1},{"id":"2517601576","title":"独家-埃利奥特提名菲利普斯 66 公司 7 名董事，加大压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601576","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107614,"startTime":"0","endTime":"0","summary":"独家-埃利奥特提名菲利普斯 66 公司 7 名董事，加大压力埃利奥特提名 7 名董事，包括领导竞选的约翰-派克埃利奥特批评菲利普斯 66 的管理提出让董事每年参加竞选的计划 Svea Herbst-Bayliss. 近年来，菲利普斯 66 曾多次试图修改公司章程，让所有董事每年都参加选举，但都以失败告终。埃利奥特上次推动菲利普斯 66 进行改革时，双方同意合作任命两名新董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","HES","IE00BGHQF524.EUR","LU0456854461.SGD","XOM","COP","LU2430703178.SGD","SG9999015358.SGD","LU2430703095.HKD","LU2505996681.GBP","LU0795875086.SGD","BK4570","LU0957791311.USD","LU0266512127.USD","LU0942090050.USD","PSX","IE00B1XK9C88.USD","LU0345781412.USD","LU0278409577.USD","LU1169590202.USD","SBUX","SG9999002224.SGD","LU0823411888.USD","BK4550","LU1582986433.USD","IE00B3T34201.USD","LU1582986359.USD","LU0433182093.SGD","LU0912757837.SGD","BK4534","LU1162221912.USD","LU1169589451.USD","LU2498475776.HKD","LU2505996509.AUD","NRG","LU0320765646.SGD","LU2087621335.USD","LU0098860793.USD","LU1430597077.USD","LUV","MPC","IE00B3CCJ963.GBP","LU1064131342.USD","LU0980610538.SGD","LU2360032135.SGD","LU2264538146.SGD","BK4535","LU2347655156.SGD","BK4516","LU1150488218.USD"],"gpt_icon":0},{"id":"2516672840","title":"星巴克任命Nordstrom的Cathy Smith为首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672840","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:25","pubTimestamp":1741098300,"startTime":"0","endTime":"0","summary":"星巴克周二任命Cathy R． Smith接替Rachel Ruggeri，出任新任首席财务官。\n　　61岁的Smith此前在零售商Nordstrom Inc．担任过同样的职务。\n　　星巴克股价在纽约市场盘前持平。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-04/doc-inenpfii2580044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4209","LU0882574139.USD","SBUX","BK4588","BK4504","IE00B3T34201.USD","LU0823411888.USD","BK4535","BK4585"],"gpt_icon":0},{"id":"2516674384","title":"诺德斯特龙（Nordstrom）假日季度销售业绩超出预期，首席财务官跳槽至星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674384","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674384?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097224,"startTime":"0","endTime":"0","summary":"更新版 1-诺德斯特龙假日季度销售业绩超出预期，首席财务官跳槽至星巴克补充有关首席财务官离职和整个第四季度业绩的详情。路透社3月4日 - 百货公司诺德斯特龙>周二  公布 的季度可比销售额超出华尔街预期，并宣布 首席财务官凯西-史密斯离职 ，她将加入星巴克SBUX.O担任新的财务总监。现年61岁的史密斯自2023年以来一直担任诺德斯特龙的首席财务官，该公司表示已经开始寻找她的接替者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","BK4103","BK4504","LU0823411888.USD","BK4209","LU0882574139.USD","JWN","BK4220","BK4535","BK4585","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2516671106","title":"星巴克(SBUX)任命Cathy R. Smith为执行副总裁、首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671106","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671106?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:55","pubTimestamp":1741096532,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据界面新闻，星巴克(SBUX)宣布任命Cathy R. Smith为执行副总裁、首席财务官。加入星巴克前，现年61岁的史密斯在Nordstrom公司担任执行副总裁、首席财务官。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0823411888.USD","BK4209","BK4588","SBUX","BK4585","BK4535","BK4504","LU0882574139.USD"],"gpt_icon":0},{"id":"2516671329","title":"星巴克任命诺德斯特龙的凯茜-史密斯为首席财务官，以求扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671329","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:50","pubTimestamp":1741096239,"startTime":"0","endTime":"0","summary":"更新版 2-星巴克任命诺德斯特龙的凯茜-史密斯为首席财务官，以求扭亏为盈增加了星巴克首席执行官尼科尔领导下的整个星巴克计划的细节路透社3月4日 - 星巴克SBUX.O周二任命诺德斯特龙的凯茜-史密斯为财务总监，聘请零售业资深人士协助首席执行官布莱恩-尼科尔扭转这家咖啡巨头的局面。在此之前，史密斯曾在大卖场零售商 Target TGT.N担任了五年的首席财务官。史密斯接替了 Rachel Ruggeri，后者在星巴克工作了 20 多年，于 2021 年成为首席财务官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBUX","BK4103","BK4504","LU0823411888.USD","BK4209","LU0882574139.USD","JWN","BK4220","BK4535","BK4585","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2516679438","title":"星巴克任命凯茜-史密斯为首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679438","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 21:40","pubTimestamp":1741095635,"startTime":"0","endTime":"0","summary":"星巴克任命凯茜-史密斯为首席财务官路透社3月4日 - 星巴克SBUX.O周二任命 Cathy Smith 为首席财务官，接替 Rachel Ruggeri。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN19K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","IE00B3T34201.USD","BK4588","BK4535","SBUX","LU0882574139.USD","BK4209","LU0823411888.USD"],"gpt_icon":0},{"id":"2516361586","title":"1月每天新开店111家，连锁咖啡又行了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516361586","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516361586?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:41","pubTimestamp":1741059702,"startTime":"0","endTime":"0","summary":"2025年，连锁咖啡品牌们开了个好头。1月，壹览商业长期跟踪的30家连锁咖啡品牌新开门店3460家，环比增加59.64%，同比增加19.48%，门店总数达到55314家。其中，瑞幸以22352家门店稳居第一，库迪咖啡门店数量正式破万，达到10045家，位列行业第二，星巴克则以7795的门店数量位列第三。春节前无疑是各大品牌“冲业绩”的黄金时刻，1月新开门店量达到2024年以来的新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4209","LKNCY","BK4535","BK4588","BK4504","BK4585","LU0823411888.USD","SBUX","LU0882574139.USD","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2516635836","title":"资料盒-美国公司宣布裁员以削减成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 21:12","pubTimestamp":1741007566,"startTime":"0","endTime":"0","summary":"路透社3月3日 - 继去年类似的裁员 ，美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务。美国劳工部2月初发布的职位空缺和劳动力流动调查报告显示，截至12月底，美国职位空缺比去年同期减少了  130万个，但仍高于2019年的平均水平，这表明劳动力市场正在放缓，但不是突然放缓。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","IE0003U64NQ7.SGD","LU2471134879.HKD","LU0097036916.USD","LU2111349929.HKD","LU1069344957.HKD","LU0208291251.USD","LU0061474705.USD","USAW.SI","MCHP","LU0289960550.SGD","LU1983260115.SGD","LU0345780950.USD","HAL","SBUX","LU1852331112.SGD","LU0353189680.USD","IE00BJJMRZ35.SGD","ORG.AU","LYB","ADM","IE00BFSS8Q28.SGD","LU0094547139.USD","BK4524","LU0256863902.USD","LU0368265418.SGD","LU1629891620.HKD","LU2211815571.USD","LU2213496289.HKD","W","KSS","BK4527","LU1127390331.HKD","LU0965509283.SGD","IE00B19Z9P08.USD","LU2089283258.USD","LU1037948897.HKD","SEDG","BK4503","BK4535","LU0056508442.USD","IE00BMPRXR70.SGD","LU2324357040.USD","LU0868494617.USD","LU0385154629.USD","LU0265550946.USD","CVX"],"gpt_icon":1},{"id":"2516683500","title":"裁员、卖身，星巴克要跑了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683500","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683500?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:03","pubTimestamp":1740992580,"startTime":"0","endTime":"0","summary":"结果，2025年第一财季，在全球第二大的中国市场，用全球18.9%的门店，为星巴克贡献了7.9%的营收，订单平均售价、同店交易量、同店销售额，都在下滑。同期，另一个大事件，就是传出奔驰裁员。比如星巴克，咖啡竞争的下半场，是真的没啥优势了。现在，“一些商场已经想清退星巴克了”，商场没收益，而星巴克已经为商场带不来多少客流了。星巴克引以为傲的“第三空间”，早就异化了。星巴克的“卖身”，会不会有用呢？","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-03/doc-inenkmne9175457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4535","BK4504","BK4585","IE00B3T34201.USD","LU0882574139.USD","SBUX","LU0823411888.USD","BK4209"],"gpt_icon":0},{"id":"2516507164","title":"猪圈爆改咖啡店，年轻人抢着打卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2516507164","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516507164?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:48","pubTimestamp":1740991697,"startTime":"0","endTime":"0","summary":"近段时间，云南、广东、江苏等地涌现出一批“猪圈咖啡”。闲置的“猪圈”摇身一变，就成了“乡村星巴克”，这样的村咖店吸引了不少年轻消费者前往打卡。社交媒体上，关于“猪圈咖啡”的话题，热度居高不下。猪圈咖啡走红，就很好地抓住年轻人对于“猪”这个元素的猎奇消费心理。“猪圈”+“咖啡”如此强烈反差的消费场景，硬是被年轻人打上“土味+小资”的独特标签。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","LU0823411888.USD","IE00B3T34201.USD","BK4504","LU0882574139.USD","BK4535","BK4209","BK4588","SBUX"],"gpt_icon":0},{"id":"2516740625","title":"全球门店最多的新茶饮在港上市！一杯奶茶背后的大生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2516740625","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516740625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:11","pubTimestamp":1740978660,"startTime":"0","endTime":"0","summary":"全球最大的现制茶饮企业上市了！3月3日，蜜雪冰城正式登陆港股，成为中国第四家新茶饮上市公司。招股书显示，蜜雪冰城已在全球拥有超4.6万家门店，超过了麦当劳和星巴克，成为全球门店数量最多的连锁餐饮品牌。那么，一杯奶茶背后，究竟有着多大的生意？蜜雪冰城在三四线城市及乡镇市场占据的绝对优势，最终使其发展为行业龙头。在资本市场，截至目前已有四家头部品牌相继上市。预计2025年中国新式茶饮市场规模达到3749.3亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-ineniywi2554742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550221.USD","LU1585245621.USD","LU1430594728.SGD","BK4566","BK4588","BK4550","IE00BJJMRX11.SGD","BK1233","BK4581","IE00B3T34201.USD","BK4534","LU0868494708.USD","LU0942090050.USD","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU0882574139.USD","BK4504","BK4535","LU0868494617.USD","IE0004445015.USD","IE00BJTD4N35.SGD","MCD","IE00BFSS7M15.SGD","LU0823411888.USD","BK4585","02097","LU0256863811.USD","IE00BJTD4V19.USD","LU1244550577.SGD","LU2133065610.SGD","SBUX","LU1244550494.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","BK4209","LU1718418525.SGD"],"gpt_icon":1},{"id":"2516573643","title":"传星巴克卖身自救：瑞幸和库迪，如何改写中国咖啡规则？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573643","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:03","pubTimestamp":1740970991,"startTime":"0","endTime":"0","summary":"2月25日，路透社消息称，KKR、方源资本FountainVest、太盟投资集团PAG等投资机构有意向收购星巴克中国的业务。同时，华润集团与美团也作为潜在买家，与星巴克方面进行了初步接洽。第四季度，瑞幸咖啡营收为96.13亿元，同比增长36.1%；净利润为8.41亿元，同比增长183.8%。2024，中国的咖啡市场还在持续扩容。而且，星巴克是平均客单价和同店平均交易量都同比下滑。瑞幸和库迪在战线上的制胜，和门店规模也有强关联。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252003","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B3T34201.USD","LU0823411888.USD","BK4209","BK4588","SBUX","BK4585","BK4535","BK4504","LU0882574139.USD"],"gpt_icon":1},{"id":"2516578429","title":"喜茶投资的这家咖啡品牌，大败退","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578429","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:39","pubTimestamp":1740969587,"startTime":"0","endTime":"0","summary":"2025年2月，咖啡赛道重磅新闻不断。先有库迪咖啡高调官宣开便利店，这几天有媒体曝出星巴克中国业务或将被出售的消息等，最新又曝出了一条新闻，值得关注。据南都湾财社报道，Seesaw咖啡再被曝出拖欠员工工资，再次揭开了这家知名连锁精品咖啡品牌的真实经营情况：大败退。更尴尬的是，在Seesaw的大本营上海市场，其关闭的门店数量超过六成，不免让人唏嘘。上海也涌现出了一众咖啡品牌和网红咖啡馆，Seesaw就是其中的一家很有代表性的咖啡品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0882574139.USD","BK4535","SBUX","BK4504","BK4588","BK4209","LU0823411888.USD","BK4585","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2516548832","title":"美团为何会对星巴克感兴趣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548832","media":"商业观察家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 23:01","pubTimestamp":1740927660,"startTime":"0","endTime":"0","summary":"星巴克出售中国业务，或者为中国业务引入战略投资者，并不让《商业观察家》感到意外，有意思的地方在于竞购名单，此次，美团出现在星巴克中国的竞购名单上，作为唯一家“露脸”的中国线上平台企业，被单独“展示”，那么，美团为什么会对星巴克感兴趣？资本市场宏观面的好转，可能也构成美团等玩家对星巴克中国业务感兴趣的原因之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-02/doc-inenhtay9904599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1794554557.SGD","BK1521","LU0431992006.USD","LU0345776255.USD","LU1770036033.HKD","LU0165289439.USD","LU2488822045.USD","LU0164880469.USD","LU2087589342.USD","SG9999001903.USD","IE00BF5LJ272.USD","LU0348805143.USD","LU0228659784.USD","LU0348825331.USD","LU0251144936.SGD","IE0034224299.USD","LU0456827905.SGD","LU0106252389.USD","BK1604","LU2125910500.SGD","LU0048580855.USD","BK1575","BK4504","LU0054237671.USD","LU0819121731.USD","LU0043850808.USD","LU1813983027.USD","LU1282648689.USD","IE00B3T34201.USD","LU0348814723.USD","LU0499858602.USD","MPNGY","BK4535","SBUX","LU1152091754.HKD","LU0531971595.HKD","LU1008478684.HKD","LU0320764599.SGD","LU0823411888.USD","LU0588545904.SGD","LU0865486749.SGD","LU0149721374.USD","LU0577902371.SGD","03690","LU0828237510.HKD","LU0708995583.HKD","LU1242518857.USD","LU0683595622.HKD","LU0594300179.USD","LU0067412154.USD"],"gpt_icon":1},{"id":"2514324710","title":"星巴克中国“自救”：被卖的风声一直没停丨咖啡变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324710","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324710?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:32","pubTimestamp":1740749553,"startTime":"0","endTime":"0","summary":"星巴克正掀起一场猛烈改革。2025年2月24日，上任不久的星巴克董事长兼CEO布莱恩·尼科尔（BrianNiccol）发布内部信表示，星巴克将裁减1100个目前有人任职的岗位以及“数百个”空缺职位。他此前就宣布了即将进行的裁员，称公司层级过多。“目的是提高运营效率，加强问责制，降低复杂性，并推动更好整合。”尼科尔称。这是自2018年以来，星巴克首次裁员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283333495871.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333495871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B3T34201.USD","BK4535","BK4209","SBUX","LU0823411888.USD","LU0882574139.USD","BK4504","BK4585","BK4588"],"gpt_icon":0},{"id":"2514321242","title":"星巴克：业绩下滑，卖身或成最优解","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321242","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:10","pubTimestamp":1740748258,"startTime":"0","endTime":"0","summary":"但如今，星巴克中国半年内三次深陷卖身传闻，且未否认。星巴克中国市场颓势加剧，2025 财年 Q1 总营收 53.4 亿元人民币，同比增长 1%，但同店销售额下降 6%，已连续 4 个季度下滑。但星巴克 2024 年中国业绩同比下降 1.4%，其门店布局以一二线城市为主，下沉市场门店占比约 20%，而瑞幸一二线城市与三四五线城市比例接近 7：3。星巴克门店全部自营，直营店成本高，高端定位舍弃溢价策略也不可取，卖身或成最佳选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228211545a257ee09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228211545a257ee09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU0882574139.USD","LU0823411888.USD","BK4504","SBUX","IE00B3T34201.USD","BK4588","BK4585","BK4209"],"gpt_icon":0},{"id":"2514705341","title":"蜜雪暗盘大涨 门店数全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705341","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 18:11","pubTimestamp":1740737461,"startTime":"0","endTime":"0","summary":"近日蜜雪冰城港股IPO引发轰动，创下了港股IPO的“冻资”新纪录。2月28日，蜜雪集团暗盘大涨，至截稿涨幅超过20%。自成立以来，蜜雪冰城快速扩张。截至2024年底，其门店数量已达到46479家，超过麦当劳（2024年底全球门店43477家），成为全球餐饮连锁品牌门店数量最多的企业。从全球餐饮连锁品牌门店数量前十来看，被中美包揽，其中中国占据3席，美国占据7席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/11063,202502283333345931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["IE00BJJMRY28.SGD","IE00BJTD4V19.USD","LU0868494708.USD","BK4585","LU1718418525.SGD","SBUX","LU0823411888.USD","IE00B3T34201.USD","IE00BFSS7M15.SGD","BK4581","BK4535","LU1244550221.USD","BK4550","BK4504","LU0417517546.SGD","LU0868494617.USD","BK4588","LU1244550494.USD","LU1244550577.SGD","LU2133065610.SGD","IE00B7KXQ091.USD","BK4566","LU0256863811.USD","IE0004445015.USD","LU0942090050.USD","LU0882574139.USD","IE00BJTD4N35.SGD","LU1585245621.USD","BK4534","MCD","BK4209","IE00BFSS8Q28.SGD","IE00BJJMRX11.SGD","02097","LU1430594728.SGD"],"gpt_icon":1},{"id":"2514839404","title":"星巴克中国股权出售传闻震动市场：全球化品牌的本地化困局与资本博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839404","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:01","pubTimestamp":1740722460,"startTime":"0","endTime":"0","summary":"2025年2月25日，路透社援引知情人士消息称，私募巨头KKR、方源资本FountainVest Partners、太盟投资集团PAG正与星巴克就收购其中国业务股权展开谈判，华润集团、美团等本土企业亦被曝参与接洽。三重危机下的战略溃退自2024年以来，星巴克中国市场的表现逐渐显露出疲态。市场对星巴克中国的估值预期超过10亿美元，但其财务表现与增长潜力之间存在矛盾。星巴克中国的股权出售传闻，本质上是全球化品牌在本地化困局中的一次战略试水。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140144a2575f8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228140144a2575f8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0823411888.USD","BK4535","LU0882574139.USD","BK4209","SBUX","IE00B3T34201.USD","BK4504"],"gpt_icon":0},{"id":"2514364218","title":"谁能买下星巴克中国？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364218","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:19","pubTimestamp":1740709170,"startTime":"0","endTime":"0","summary":"近日，一则关于星巴克中国可能出售股权的消息搅动了全球咖啡市场。对于将出售中国业务的说法，星巴克方面没有正面否定，而几名潜在买家则对于这一消息并未给予回应。事实上，这场涉及全球咖啡巨头在华命运转向的传闻，恰逢星巴克全球宣布裁员1100人、星巴克中国业绩承压的关键节点。令人好奇的是，在这场资本与商业的博弈中，究竟谁能买下星巴克中国？星巴克中国若被华润集团收购，其门店选址将直接受益于华润的地产资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251874","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B3T34201.USD","BK4585","BK4535","BK4209","BK4504","LU0823411888.USD","BK4588","SBUX","LU0882574139.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBUX\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"SBUX","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-02-14","symbol":"SBUX","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"SBUX","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-15","symbol":"SBUX","amount":0.61,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"星巴克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBUX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-21","value":0.16,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.2,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-19","value":0.2,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-20","value":0.2,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-19","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBUX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2895,"hold":0.4737,"sell":0.0526,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.2895,"analysts":38,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBUX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBUX","date":"2025-05-16","current":31.690347,"percent":0.553295,"low":18.186591,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"high":209.567515,"avg":49.971751,"sd":45.713357,"marketCap":99162264000},"quantilePoints":[{"date":"2020-05-22","current":26.752647,"twenty":19.988755,"median":30.436344,"eighty":34.591141,"marketCap":90683446000},{"date":"2020-05-29","current":26.880171,"twenty":19.988755,"median":30.414251,"eighty":34.545757,"marketCap":91115717000},{"date":"2020-06-05","current":28.310518,"twenty":19.988755,"median":30.372774,"eighty":34.47679,"marketCap":95964162000},{"date":"2020-06-12","current":26.325266,"twenty":19.988755,"median":30.349436,"eighty":34.389708,"marketCap":89234754000},{"date":"2020-06-19","current":25.987497,"twenty":19.988755,"median":30.298576,"eighty":34.338036,"marketCap":88089820000},{"date":"2020-06-26","current":24.667443,"twenty":19.988755,"median":30.275751,"eighty":34.265604,"marketCap":83615231000},{"date":"2020-07-02","current":25.429145,"twenty":19.988755,"median":30.249144,"eighty":34.180903,"marketCap":86197174000},{"date":"2020-07-10","current":25.604923,"twenty":19.988755,"median":30.206643,"eighty":34.12633,"marketCap":86793007000},{"date":"2020-07-17","current":25.560117,"twenty":19.988755,"median":30.142061,"eighty":34.076844,"marketCap":86641128000},{"date":"2020-07-24","current":26.118469,"twenty":19.988755,"median":30.108071,"eighty":34.027767,"marketCap":88533774000},{"date":"2020-07-31","current":66.83296,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":89455917000},{"date":"2020-08-07","current":66.186725,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":88590931000},{"date":"2020-08-14","current":68.439815,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":91606693000},{"date":"2020-08-21","current":67.304537,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":90087123000},{"date":"2020-08-28","current":74.229735,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99356500000},{"date":"2020-09-04","current":75.338814,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":100841003000},{"date":"2020-09-11","current":74.465523,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99672103000},{"date":"2020-09-18","current":74.18607,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":99298055000},{"date":"2020-09-25","current":73.618431,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":98538270000},{"date":"2020-10-02","current":75.600802,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":101191673000},{"date":"2020-10-09","current":78.604923,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":105212689000},{"date":"2020-10-16","current":77.303719,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":103471028000},{"date":"2020-10-23","current":79.294823,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106136120000},{"date":"2020-10-30","current":109.91077,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":102030168000},{"date":"2020-11-06","current":114.574647,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":106359645000},{"date":"2020-11-13","current":120.821687,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":112158772000},{"date":"2020-11-20","current":122.655001,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":113860637000},{"date":"2020-11-27","current":124.741185,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":115797242000},{"date":"2020-12-04","current":129.318147,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120046036000},{"date":"2020-12-11","current":130.228482,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120891100000},{"date":"2020-12-18","current":130.582501,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":121219736000},{"date":"2020-12-24","current":128.976772,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":119729137000},{"date":"2020-12-31","current":135.260612,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":125562426000},{"date":"2021-01-08","current":133.604308,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":124024879000},{"date":"2021-01-15","current":129.381365,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":120104721000},{"date":"2021-01-22","current":131.78088,"twenty":19.988755,"median":30.094797,"eighty":34.015887,"marketCap":122332191326},{"date":"2021-01-29","current":171.440182,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":113973433185},{"date":"2021-02-05","current":188.564721,"twenty":19.988755,"median":30.094797,"eighty":34.027767,"marketCap":125357826315},{"date":"2021-02-12","current":186.475067,"twenty":19.988755,"median":30.094797,"eighty":34.076844,"marketCap":123968624258},{"date":"2021-02-19","current":183.057242,"twenty":19.988755,"median":30.094797,"eighty":34.107921,"marketCap":121696454792},{"date":"2021-02-26","current":191.309605,"twenty":19.988755,"median":30.094797,"eighty":34.12633,"marketCap":127182625628},{"date":"2021-03-05","current":186.297977,"twenty":19.960321,"median":30.092342,"eighty":34.111399,"marketCap":123850895270},{"date":"2021-03-12","current":190.920009,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":126923621854},{"date":"2021-03-19","current":188.316796,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":125193005732},{"date":"2021-03-26","current":194.621176,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":129384157702},{"date":"2021-04-01","current":193.700311,"twenty":19.988755,"median":30.094797,"eighty":34.185347,"marketCap":128771966965},{"date":"2021-04-09","current":200.429706,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":133245668505},{"date":"2021-04-16","current":209.567515,"twenty":19.960321,"median":30.092342,"eighty":34.167155,"marketCap":139320484280},{"date":"2021-04-23","current":208.186219,"twenty":19.960321,"median":30.092342,"eighty":34.197881,"marketCap":138402198175},{"date":"2021-04-30","current":135.472552,"twenty":19.960321,"median":30.092342,"eighty":34.318421,"marketCap":134903567000},{"date":"2021-05-07","current":135.295061,"twenty":19.960321,"median":30.092342,"eighty":34.434033,"marketCap":134726822000},{"date":"2021-05-14","current":131.579594,"twenty":19.960321,"median":30.092342,"eighty":34.531483,"marketCap":131026960000},{"date":"2021-05-21","current":131.248279,"twenty":19.960321,"median":30.092342,"eighty":34.673042,"marketCap":130697036000},{"date":"2021-05-28","current":134.750757,"twenty":19.960321,"median":30.092342,"eighty":34.781291,"marketCap":134184804000},{"date":"2021-06-04","current":132.514377,"twenty":19.960321,"median":30.092342,"eighty":34.925287,"marketCap":131957817000},{"date":"2021-06-11","current":133.188841,"twenty":19.960321,"median":30.092342,"eighty":35.148984,"marketCap":132629448000},{"date":"2021-06-18","current":129.80469,"twenty":19.960321,"median":30.092342,"eighty":35.559163,"marketCap":129259510000},{"date":"2021-06-25","current":133.756811,"twenty":19.960321,"median":30.092342,"eighty":35.871223,"marketCap":133195032000},{"date":"2021-07-02","current":136.040521,"twenty":19.960321,"median":30.092342,"eighty":36.047782,"marketCap":135469151000},{"date":"2021-07-09","current":138.998696,"twenty":19.960321,"median":30.092342,"eighty":36.12273,"marketCap":138414901000},{"date":"2021-07-16","current":140.489615,"twenty":19.960321,"median":30.092342,"eighty":36.301379,"marketCap":139899559000},{"date":"2021-07-23","current":149.056488,"twenty":19.960321,"median":30.092342,"eighty":36.580716,"marketCap":148430451000},{"date":"2021-07-30","current":50.637706,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":143178113000},{"date":"2021-08-06","current":49.645218,"twenty":19.960321,"median":30.092342,"eighty":51.65021,"marketCap":140371855000},{"date":"2021-08-13","current":48.690262,"twenty":19.960321,"median":30.097252,"eighty":51.65021,"marketCap":137671716000},{"date":"2021-08-20","current":47.802028,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135160233000},{"date":"2021-08-27","current":48.006363,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":135737992000},{"date":"2021-09-03","current":48.869577,"twenty":19.960321,"median":30.119575,"eighty":51.65021,"marketCap":138178729000},{"date":"2021-09-10","current":49.766152,"twenty":19.960321,"median":30.134784,"eighty":51.65021,"marketCap":140713794000},{"date":"2021-09-17","current":47.293274,"twenty":19.960321,"median":30.244043,"eighty":51.65021,"marketCap":133721731000},{"date":"2021-09-24","current":47.585182,"twenty":19.960321,"median":30.275759,"eighty":51.65021,"marketCap":134547101000},{"date":"2021-10-01","current":47.088938,"twenty":19.960321,"median":30.321959,"eighty":51.65021,"marketCap":133143972000},{"date":"2021-10-08","current":46.380018,"twenty":19.960321,"median":30.361728,"eighty":51.65021,"marketCap":131139502000},{"date":"2021-10-15","current":46.475931,"twenty":19.960321,"median":30.378134,"eighty":51.65021,"marketCap":131410695000},{"date":"2021-10-22","current":47.768667,"twenty":19.960321,"median":30.43182,"eighty":51.65021,"marketCap":135065905000},{"date":"2021-10-29","current":29.805587,"twenty":19.960321,"median":30.451796,"eighty":51.65021,"marketCap":125162600000},{"date":"2021-11-05","current":32.851618,"twenty":19.960321,"median":30.495649,"eighty":51.65021,"marketCap":137953800000},{"date":"2021-11-12","current":31.393232,"twenty":19.960321,"median":30.526264,"eighty":51.65021,"marketCap":131829600000},{"date":"2021-11-19","current":30.949705,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":129967096000},{"date":"2021-11-26","current":30.916179,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":129826312000},{"date":"2021-12-03","current":31.07822,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":130506768000},{"date":"2021-12-10","current":32.612015,"twenty":19.960321,"median":30.552915,"eighty":51.65021,"marketCap":136947636000},{"date":"2021-12-17","current":30.349038,"twenty":19.960321,"median":30.542255,"eighty":51.65021,"marketCap":127444716000},{"date":"2021-12-23","current":31.393919,"twenty":19.960321,"median":30.532719,"eighty":51.65021,"marketCap":131832484000},{"date":"2021-12-31","current":32.679067,"twenty":19.960321,"median":30.582998,"eighty":51.65021,"marketCap":137229204000},{"date":"2022-01-07","current":30.052895,"twenty":19.988755,"median":30.607383,"eighty":51.348293,"marketCap":126201124000},{"date":"2022-01-14","current":27.971515,"twenty":19.988755,"median":30.537487,"eighty":51.348293,"marketCap":117460784000},{"date":"2022-01-21","current":26.907078,"twenty":19.988755,"median":30.525328,"eighty":51.348293,"marketCap":112990892000},{"date":"2022-01-28","current":26.726086,"twenty":19.988755,"median":30.493828,"eighty":51.348293,"marketCap":112230852940},{"date":"2022-02-04","current":24.875598,"twenty":19.988755,"median":30.449997,"eighty":51.348293,"marketCap":109278500000},{"date":"2022-02-11","current":24.54305,"twenty":19.988755,"median":30.416598,"eighty":51.348293,"marketCap":107817619000},{"date":"2022-02-18","current":24.440929,"twenty":19.988755,"median":30.368361,"eighty":51.348293,"marketCap":107369002000},{"date":"2022-02-25","current":24.241924,"twenty":19.988755,"median":30.355628,"eighty":51.348293,"marketCap":106494774000},{"date":"2022-03-04","current":23.574211,"twenty":19.988755,"median":30.296051,"eighty":51.348293,"marketCap":103561509000},{"date":"2022-03-11","current":21.662718,"twenty":19.988755,"median":30.253444,"eighty":51.348293,"marketCap":95164319000},{"date":"2022-03-18","current":23.461616,"twenty":19.988755,"median":30.137656,"eighty":51.348293,"marketCap":103066880000},{"date":"2022-03-25","current":22.898642,"twenty":19.988755,"median":30.084043,"eighty":51.348293,"marketCap":100593735000},{"date":"2022-04-01","current":23.95651,"twenty":19.988755,"median":30.010678,"eighty":51.348293,"marketCap":105240947000},{"date":"2022-04-08","current":21.345881,"twenty":19.988755,"median":29.962593,"eighty":51.348293,"marketCap":93772456000},{"date":"2022-04-14","current":20.816947,"twenty":19.988755,"median":29.8685,"eighty":51.348293,"marketCap":91448850000},{"date":"2022-04-22","current":20.403227,"twenty":19.988755,"median":29.837607,"eighty":51.348293,"marketCap":89631376000},{"date":"2022-04-29","current":19.544364,"twenty":19.733507,"median":29.803469,"eighty":51.348293,"marketCap":85858392000},{"date":"2022-05-06","current":19.908983,"twenty":19.698748,"median":29.771404,"eighty":51.348293,"marketCap":87760788000},{"date":"2022-05-13","current":19.669617,"twenty":19.507101,"median":29.709332,"eighty":51.348293,"marketCap":86705640000},{"date":"2022-05-20","current":19.094619,"twenty":19.185424,"median":29.683442,"eighty":51.348293,"marketCap":84170991000},{"date":"2022-05-27","current":19.958417,"twenty":19.100864,"median":29.613829,"eighty":51.348293,"marketCap":87978699000},{"date":"2022-06-03","current":20.567239,"twenty":19.100864,"median":29.577962,"eighty":51.348293,"marketCap":90662445000},{"date":"2022-06-10","current":19.68783,"twenty":19.100864,"median":29.511525,"eighty":51.348293,"marketCap":86785923000},{"date":"2022-06-17","current":18.699145,"twenty":19.057744,"median":29.483299,"eighty":51.348293,"marketCap":82427703000},{"date":"2022-06-24","current":20.322669,"twenty":19.053895,"median":29.404864,"eighty":51.65021,"marketCap":89584359000},{"date":"2022-07-01","current":20.621877,"twenty":19.053895,"median":29.36159,"eighty":51.65021,"marketCap":90903294000},{"date":"2022-07-08","current":20.62708,"twenty":19.053895,"median":29.296679,"eighty":51.65021,"marketCap":90926232000},{"date":"2022-07-15","current":20.715541,"twenty":19.053895,"median":29.253048,"eighty":51.65021,"marketCap":91316178000},{"date":"2022-07-22","current":21.748456,"twenty":19.053895,"median":29.191177,"eighty":51.65021,"marketCap":95869371000},{"date":"2022-07-29","current":22.058071,"twenty":19.053895,"median":29.164059,"eighty":51.65021,"marketCap":97234182000},{"date":"2022-08-05","current":23.602131,"twenty":19.053895,"median":29.131246,"eighty":51.65021,"marketCap":98366602000},{"date":"2022-08-12","current":24.312425,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":101326894000},{"date":"2022-08-19","current":23.929747,"twenty":19.053895,"median":29.103556,"eighty":51.65021,"marketCap":99732008000},{"date":"2022-08-26","current":23.142367,"twenty":19.053895,"median":29.087273,"eighty":51.65021,"marketCap":96450444000},{"date":"2022-09-02","current":22.834023,"twenty":19.053895,"median":29.046213,"eighty":51.65021,"marketCap":95165356000},{"date":"2022-09-09","current":24.417042,"twenty":19.053895,"median":29.045932,"eighty":51.65021,"marketCap":101762906000},{"date":"2022-09-16","current":25.138348,"twenty":19.053895,"median":29.01919,"eighty":51.65021,"marketCap":104769094000},{"date":"2022-09-23","current":23.172651,"twenty":19.053895,"median":28.957114,"eighty":51.65021,"marketCap":96576658000},{"date":"2022-09-30","current":23.197429,"twenty":19.053895,"median":28.942206,"eighty":51.65021,"marketCap":96679924000},{"date":"2022-10-07","current":23.960031,"twenty":19.053895,"median":28.917962,"eighty":51.65021,"marketCap":99858222000},{"date":"2022-10-14","current":23.778328,"twenty":19.053895,"median":28.849055,"eighty":51.65021,"marketCap":99100938000},{"date":"2022-10-21","current":24.395017,"twenty":19.053895,"median":28.783425,"eighty":51.65021,"marketCap":101671114000},{"date":"2022-10-28","current":23.979303,"twenty":19.053895,"median":28.639713,"eighty":51.65021,"marketCap":99938540000},{"date":"2022-11-04","current":32.132525,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":105446094000},{"date":"2022-11-11","current":34.063415,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":111782502000},{"date":"2022-11-18","current":34.259815,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112427010000},{"date":"2022-11-25","current":34.822942,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":114274968000},{"date":"2022-12-02","current":36.743171,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":120576390000},{"date":"2022-12-09","current":35.602926,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":116834562000},{"date":"2022-12-16","current":34.567612,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113437074000},{"date":"2022-12-23","current":34.371741,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":112794306000},{"date":"2022-12-30","current":34.697026,"twenty":19.053895,"median":28.610971,"eighty":51.65021,"marketCap":113861760000},{"date":"2023-01-06","current":37.316791,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":122458782000},{"date":"2023-01-13","current":37.505666,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":123078594000},{"date":"2023-01-20","current":36.739673,"twenty":19.053895,"median":28.614902,"eighty":51.65021,"marketCap":120564912000},{"date":"2023-01-27","current":38.156957,"twenty":19.057102,"median":28.639713,"eighty":51.65021,"marketCap":125215871218},{"date":"2023-02-03","current":36.096236,"twenty":19.099303,"median":28.783425,"eighty":51.65021,"marketCap":119871990000},{"date":"2023-02-10","current":37.061802,"twenty":19.2337,"median":28.849055,"eighty":51.65021,"marketCap":123078537000},{"date":"2023-02-17","current":37.065262,"twenty":19.478945,"median":28.917962,"eighty":51.65021,"marketCap":123090030000},{"date":"2023-02-24","current":35.161818,"twenty":19.631992,"median":28.931684,"eighty":51.65021,"marketCap":116768880000},{"date":"2023-03-03","current":36.182756,"twenty":19.777945,"median":28.955275,"eighty":51.65021,"marketCap":120159315000},{"date":"2023-03-10","current":34.393518,"twenty":19.881404,"median":29.01919,"eighty":51.65021,"marketCap":114217434000},{"date":"2023-03-17","current":34.158183,"twenty":20.097539,"median":29.045932,"eighty":51.65021,"marketCap":113435910000},{"date":"2023-03-24","current":34.033594,"twenty":20.253462,"median":29.087273,"eighty":51.65021,"marketCap":113022162000},{"date":"2023-03-31","current":36.037402,"twenty":20.341403,"median":29.131843,"eighty":51.348293,"marketCap":119676609000},{"date":"2023-04-06","current":36.303884,"twenty":20.418417,"median":29.159083,"eighty":51.348293,"marketCap":120561570000},{"date":"2023-04-14","current":37.027194,"twenty":20.518409,"median":29.263833,"eighty":51.65021,"marketCap":122963607000},{"date":"2023-04-21","current":37.047958,"twenty":20.619795,"median":29.411651,"eighty":51.65021,"marketCap":123032565000},{"date":"2023-04-28","current":39.020619,"twenty":20.684319,"median":29.670332,"eighty":51.65021,"marketCap":129583575000},{"date":"2023-05-05","current":33.769667,"twenty":20.794952,"median":29.805587,"eighty":51.65021,"marketCap":120044410535},{"date":"2023-05-12","current":34.06312,"twenty":20.905295,"median":30.01861,"eighty":51.65021,"marketCap":121087577204},{"date":"2023-05-19","current":34.533934,"twenty":21.226535,"median":30.198173,"eighty":51.65021,"marketCap":122761229222},{"date":"2023-05-26","current":31.744518,"twenty":21.443225,"median":30.353836,"eighty":51.65021,"marketCap":112845414181},{"date":"2023-06-02","current":31.447841,"twenty":21.661311,"median":30.368361,"eighty":51.65021,"marketCap":111790784142},{"date":"2023-06-09","current":31.973476,"twenty":21.764839,"median":30.427824,"eighty":51.952126,"marketCap":113659313450},{"date":"2023-06-16","current":32.692597,"twenty":22.031399,"median":30.493828,"eighty":51.952126,"marketCap":116215644958},{"date":"2023-06-23","current":32.521685,"twenty":22.158068,"median":30.528497,"eighty":52.254043,"marketCap":115608086349},{"date":"2023-06-30","current":31.821913,"twenty":22.744152,"median":30.633395,"eighty":52.555959,"marketCap":113120535061},{"date":"2023-07-07","current":31.022173,"twenty":22.862541,"median":30.719388,"eighty":55.081255,"marketCap":110277619303},{"date":"2023-07-14","current":32.763542,"twenty":22.950488,"median":30.844663,"eighty":55.081255,"marketCap":116467839098},{"date":"2023-07-21","current":32.531359,"twenty":23.064935,"median":30.863307,"eighty":55.081255,"marketCap":115642476459},{"date":"2023-07-28","current":32.499112,"twenty":23.169607,"median":30.951202,"eighty":55.081255,"marketCap":115527842759},{"date":"2023-08-04","current":30.97893,"twenty":23.259752,"median":30.973801,"eighty":55.081255,"marketCap":117208782000},{"date":"2023-08-11","current":30.776097,"twenty":23.342791,"median":30.973801,"eighty":55.081255,"marketCap":116441364000},{"date":"2023-08-18","current":29.235173,"twenty":23.47209,"median":30.973801,"eighty":55.081255,"marketCap":110611278000},{"date":"2023-08-25","current":28.708413,"twenty":23.594345,"median":30.973801,"eighty":55.081255,"marketCap":108618282000},{"date":"2023-09-01","current":29.498553,"twenty":23.680642,"median":30.973801,"eighty":55.081255,"marketCap":111607776000},{"date":"2023-09-08","current":28.790152,"twenty":23.74789,"median":30.973801,"eighty":55.081255,"marketCap":108927540000},{"date":"2023-09-15","current":29.413787,"twenty":23.829619,"median":30.973801,"eighty":55.081255,"marketCap":111287064000},{"date":"2023-09-22","current":28.184681,"twenty":23.892851,"median":30.973801,"eighty":55.081255,"marketCap":106636740000},{"date":"2023-09-29","current":27.573155,"twenty":23.958623,"median":30.974488,"eighty":57.606551,"marketCap":104323032000},{"date":"2023-10-06","current":27.963684,"twenty":23.980955,"median":30.974488,"eighty":57.606551,"marketCap":105800598000},{"date":"2023-10-13","current":27.676085,"twenty":24.049511,"median":30.974488,"eighty":57.606551,"marketCap":104712468000},{"date":"2023-10-20","current":28.584292,"twenty":24.29904,"median":30.974488,"eighty":57.606551,"marketCap":108148668000},{"date":"2023-10-27","current":28.054505,"twenty":24.364993,"median":30.97893,"eighty":65.18244,"marketCap":106144218000},{"date":"2023-11-03","current":27.705522,"twenty":24.395017,"median":30.97893,"eighty":65.18244,"marketCap":114271426000},{"date":"2023-11-10","current":28.320523,"twenty":24.491375,"median":30.97893,"eighty":65.18244,"marketCap":116807998000},{"date":"2023-11-17","current":29.70012,"twenty":24.546437,"median":30.97893,"eighty":65.18244,"marketCap":122498146000},{"date":"2023-11-24","current":28.325864,"twenty":24.629029,"median":30.97893,"eighty":65.18244,"marketCap":116830026000},{"date":"2023-12-01","current":27.366786,"twenty":24.776789,"median":30.97893,"eighty":65.18244,"marketCap":112874310000},{"date":"2023-12-08","current":26.578579,"twenty":24.885024,"median":30.977052,"eighty":62.657144,"marketCap":109623348000},{"date":"2023-12-15","current":26.964415,"twenty":25.01762,"median":30.977052,"eighty":62.657144,"marketCap":111214728000},{"date":"2023-12-22","current":26.272666,"twenty":25.128344,"median":30.977052,"eighty":62.657144,"marketCap":108361611000},{"date":"2023-12-29","current":26.438024,"twenty":25.356766,"median":30.97893,"eighty":65.18244,"marketCap":109043631000},{"date":"2024-01-05","current":25.782103,"twenty":25.372895,"median":30.985706,"eighty":65.268023,"marketCap":106338285000},{"date":"2024-01-12","current":25.613989,"twenty":25.431935,"median":30.985706,"eighty":65.268023,"marketCap":105644898000},{"date":"2024-01-19","current":25.724228,"twenty":25.490495,"median":30.992481,"eighty":65.353605,"marketCap":106099578000},{"date":"2024-01-26","current":25.422443,"twenty":25.449285,"median":30.985706,"eighty":65.268023,"marketCap":104854866417},{"date":"2024-02-02","current":24.62061,"twenty":25.429275,"median":30.985706,"eighty":65.268023,"marketCap":105713514000},{"date":"2024-02-09","current":25.469688,"twenty":25.379514,"median":30.985706,"eighty":65.268023,"marketCap":109359198000},{"date":"2024-02-16","current":24.581057,"twenty":25.362281,"median":30.985706,"eighty":65.268023,"marketCap":105543684000},{"date":"2024-02-23","current":25.2561,"twenty":25.318906,"median":30.985706,"eighty":65.268023,"marketCap":108442116000},{"date":"2024-03-01","current":25.024054,"twenty":25.21391,"median":30.97893,"eighty":65.18244,"marketCap":107445780000},{"date":"2024-03-08","current":23.982484,"twenty":25.125843,"median":30.97893,"eighty":65.18244,"marketCap":102973590000},{"date":"2024-03-15","current":24.169703,"twenty":25.039678,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-22","current":24.169703,"twenty":24.925349,"median":30.97893,"eighty":65.18244,"marketCap":103777452000},{"date":"2024-03-28","current":24.127512,"twenty":24.85465,"median":30.97893,"eighty":65.18244,"marketCap":103596300000},{"date":"2024-04-05","current":23.1044,"twenty":24.777546,"median":30.985706,"eighty":65.268023,"marketCap":99203364000},{"date":"2024-04-12","current":22.650856,"twenty":24.676744,"median":30.974488,"eighty":65.268023,"marketCap":97255980000},{"date":"2024-04-19","current":22.980467,"twenty":24.610858,"median":30.950454,"eighty":65.268023,"marketCap":98671230000},{"date":"2024-04-26","current":23.162412,"twenty":24.565236,"median":30.863307,"eighty":65.18244,"marketCap":99452448000},{"date":"2024-05-03","current":20.4135,"twenty":24.522102,"median":30.800316,"eighty":65.18244,"marketCap":84873211000},{"date":"2024-05-10","current":20.617826,"twenty":24.474857,"median":30.660508,"eighty":65.18244,"marketCap":85722736000},{"date":"2024-05-17","current":20.508852,"twenty":24.395017,"median":30.627587,"eighty":65.18244,"marketCap":85269656000},{"date":"2024-05-24","current":21.332966,"twenty":24.378499,"median":30.573264,"eighty":65.18244,"marketCap":88696073500},{"date":"2024-05-31","current":21.456924,"twenty":24.323437,"median":30.573264,"eighty":65.18244,"marketCap":89211452000},{"date":"2024-06-07","current":22.195221,"twenty":24.277815,"median":30.479416,"eighty":65.18244,"marketCap":92281069000},{"date":"2024-06-14","current":21.860127,"twenty":24.169176,"median":30.361728,"eighty":65.268023,"marketCap":90887848000},{"date":"2024-06-21","current":21.718461,"twenty":24.132259,"median":30.303286,"eighty":65.353605,"marketCap":90298844000},{"date":"2024-06-28","current":21.58633,"twenty":24.098507,"median":30.223755,"eighty":65.610353,"marketCap":89749484500},{"date":"2024-07-05","current":20.775838,"twenty":24.035064,"median":30.040178,"eighty":65.610353,"marketCap":86379702000},{"date":"2024-07-12","current":19.969433,"twenty":23.998305,"median":29.871175,"eighty":65.610353,"marketCap":83026910000},{"date":"2024-07-15","current":20.386257,"twenty":23.982484,"median":29.830998,"eighty":65.610353,"marketCap":84759941000},{"date":"2024-08-02","current":20.907554,"twenty":23.972695,"median":29.620969,"eighty":66.136074,"marketCap":85114652000},{"date":"2024-08-09","current":21.085704,"twenty":23.923418,"median":29.377459,"eighty":66.136074,"marketCap":85839900000},{"date":"2024-08-16","current":26.410714,"twenty":23.917083,"median":29.292693,"eighty":66.136074,"marketCap":107518016000},{"date":"2024-08-23","current":25.728734,"twenty":23.917083,"median":29.191177,"eighty":66.136074,"marketCap":104741676000},{"date":"2024-08-30","current":26.405147,"twenty":23.917083,"median":29.133886,"eighty":66.136074,"marketCap":107495352000},{"date":"2024-09-06","current":25.486562,"twenty":23.917083,"median":29.095152,"eighty":66.136074,"marketCap":103755792000},{"date":"2024-09-13","current":27.635494,"twenty":23.917083,"median":29.047477,"eighty":66.136074,"marketCap":112504096000},{"date":"2024-09-20","current":26.972999,"twenty":23.917083,"median":28.992345,"eighty":66.136074,"marketCap":109807080000},{"date":"2024-09-27","current":27.131664,"twenty":23.917083,"median":28.944213,"eighty":66.136074,"marketCap":110453004000},{"date":"2024-10-04","current":26.599998,"twenty":23.917083,"median":28.931684,"eighty":66.136074,"marketCap":108288592000},{"date":"2024-10-11","current":26.132355,"twenty":23.917083,"median":28.905191,"eighty":66.136074,"marketCap":106384816000},{"date":"2024-10-18","current":26.519274,"twenty":23.917083,"median":28.849055,"eighty":66.136074,"marketCap":107959964000},{"date":"2024-10-25","current":27.042589,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110090380000},{"date":"2024-10-31","current":26.53203,"twenty":23.917083,"median":28.847672,"eighty":66.136074,"marketCap":110312220000},{"date":"2024-11-08","current":28.969667,"twenty":23.916533,"median":28.903736,"eighty":66.157033,"marketCap":108952020000},{"date":"2024-11-15","current":29.906992,"twenty":23.916533,"median":28.94321,"eighty":66.157033,"marketCap":112477205000},{"date":"2024-11-22","current":30.165127,"twenty":23.916533,"median":28.994428,"eighty":66.157033,"marketCap":113448028000},{"date":"2024-11-29","current":30.888656,"twenty":23.916533,"median":29.046705,"eighty":66.157033,"marketCap":116169148000},{"date":"2024-12-06","current":29.914907,"twenty":23.916533,"median":29.113199,"eighty":66.157033,"marketCap":112506974000},{"date":"2024-12-13","current":29.489834,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":110908316000},{"date":"2024-12-20","current":26.758512,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":100636088000},{"date":"2024-12-27","current":27.69307,"twenty":23.916533,"median":29.218522,"eighty":66.157033,"marketCap":104150868000},{"date":"2025-01-03","current":27.786526,"twenty":23.916533,"median":29.182966,"eighty":66.157033,"marketCap":104502346000},{"date":"2025-01-10","current":27.916158,"twenty":23.915982,"median":29.135271,"eighty":66.177992,"marketCap":104989880000},{"date":"2025-01-17","current":28.467849,"twenty":23.915982,"median":29.047477,"eighty":66.177992,"marketCap":107064734000},{"date":"2025-01-24","current":29.541084,"twenty":23.915982,"median":29.01919,"eighty":66.177992,"marketCap":111101062000},{"date":"2025-01-31","current":35.202141,"twenty":23.915982,"median":29.09478,"eighty":66.177992,"marketCap":123816490772},{"date":"2025-02-07","current":36.074121,"twenty":23.915982,"median":29.243932,"eighty":66.177992,"marketCap":126883504763},{"date":"2025-02-14","current":36.493963,"twenty":23.915982,"median":29.344158,"eighty":66.177992,"marketCap":128360215204},{"date":"2025-02-21","current":36.603768,"twenty":23.915982,"median":29.400655,"eighty":66.177992,"marketCap":128746431780},{"date":"2025-02-28","current":36.975166,"twenty":23.915982,"median":29.498553,"eighty":66.177992,"marketCap":130052752554},{"date":"2025-03-07","current":34.062108,"twenty":23.918184,"median":29.622566,"eighty":66.179739,"marketCap":119806653960},{"date":"2025-03-14","current":31.016639,"twenty":23.965593,"median":29.685418,"eighty":66.179739,"marketCap":109094823612},{"date":"2025-03-21","current":32.063014,"twenty":23.982398,"median":29.875636,"eighty":66.179739,"marketCap":112775240402},{"date":"2025-03-28","current":31.924144,"twenty":24.033272,"median":30.029854,"eighty":66.179739,"marketCap":112286790025},{"date":"2025-04-04","current":28.504046,"twenty":24.105869,"median":30.172664,"eighty":66.179739,"marketCap":100257279592},{"date":"2025-04-11","current":27.322029,"twenty":24.156518,"median":30.165127,"eighty":66.177992,"marketCap":96099771736},{"date":"2025-04-17","current":26.08188,"twenty":24.18303,"median":30.165127,"eighty":66.177992,"marketCap":91737796282},{"date":"2025-04-25","current":27.083042,"twenty":24.308275,"median":30.172664,"eighty":66.179739,"marketCap":95259182716},{"date":"2025-05-02","current":29.783696,"twenty":24.308275,"median":30.189187,"eighty":66.179739,"marketCap":93196164000},{"date":"2025-05-09","current":29.849067,"twenty":24.308275,"median":30.203959,"eighty":66.179739,"marketCap":93400716000},{"date":"2025-05-16","current":31.690347,"twenty":24.308275,"median":30.272642,"eighty":66.179739,"marketCap":99162264000}],"updateTime":1747482773084}}}