美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ScanSource

56.19

+2.063.81%

盘后：56.190.00000.00%16:41 EDT

成交量：38.42万

成交额：2,126.68万

市值：11.32亿

市盈率：15.44

高：56.21

开：54.61

低：53.76

收：54.13

52周最高：66.78

52周最低：33.76

股本：2,014.28万

流通股本：1,959.89万

量比：0.74

换手率：1.96%

股息：- -

股息率：- -

每股收益(TTM):3.64

每股收益(LYR):3.64

净资产收益率：8.68%

总资产收益率：3.49%

市净率：1.24

市盈率(LYR):15.44

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SCSC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCSC\",,,,,undefined,":{"symbol":"SCSC","market":"US","secType":"STK","nameCN":"ScanSource","latestPrice":56.19,"timestamp":1787688000000,"preClose":54.13,"halted":0,"volume":384223,"hourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"16:41 EDT","volume":4254,"amount":239032.25999999998,"timestamp":1787690494238,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.038056530574542675,"floatShares":19598924,"shares":20142812,"eps":3.64,"marketStatus":"盘后交易","change":2.06,"latestTime":"08-25 16:45:55 EDT","open":54.61,"high":56.21,"low":53.76,"amount":21266839.105750002,"amplitude":0.045261,"askPrice":56.19,"askSize":5,"bidPrice":55.07,"bidSize":36,"shortable":3,"etf":0,"ttmEps":3.64,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":763966800000,"exchange":"NASDAQ","adjPreClose":54.13,"preHourTrading":{"tag":"盘前","latestPrice":54.06,"preClose":54.13,"latestTime":"09:25 EDT","volume":4,"amount":216.24,"timestamp":1787664355734,"change":-0.07,"changeRate":-0.001293,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.19,"latestTime":"16:41 EDT","volume":4254,"amount":239032.25999999998,"timestamp":1787690494238,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.740427,"impliedVol":0.5213,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCSC\",,,,,undefined,":{"symbol":"SCSC","floatShares":19598924,"roa":"3.49%","roe":"8.68%","lyrEps":3.64,"volumeRatio":0.740427,"shares":20142812,"dividePrice":0,"high":56.21,"amplitude":0.045261,"preClose":54.13,"low":53.76,"week52Low":33.76,"pbRate":"1.24","psRate":"0.35","week52High":66.78,"institutionHeld":0.8514,"latestPrice":56.19,"committee":0.756098,"eps":3.64,"divideRate":0,"volume":384223,"delay":0,"ttmEps":3.64,"open":54.61,"prevYearClose":39.06,"prevWeekClose":54.35,"prevMonthClose":56.62,"prevQuarterClose":52.09,"fiveDayClose":52.29,"twentyDayClose":57.27,"sixtyDayClose":46.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-20","symbol":"SCSC","fiscalQuarterEnding":"2026/06","expectedEps":1.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"pre","actualEps":1.46},{"market":"US","date":"2026-05-07","symbol":"SCSC","fiscalQuarterEnding":"2026/03","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2026-02-05","symbol":"SCSC","fiscalQuarterEnding":"2025/12","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2025-11-06","symbol":"SCSC","fiscalQuarterEnding":"2025/09","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2025-08-21","symbol":"SCSC","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":1.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCSC","date":"2026-08-24","current":15.436813,"percent":0.713826,"low":7.122347,"twenty":8.607198,"median":12.098283,"eighty":14.713313,"high":94.045698,"avg":15.078489,"sd":15.326843,"marketCap":1094761832},"quantilePoints":[{"date":"2021-08-27","current":85.155694,"twenty":9.148412,"median":15.149318,"eighty":19.218187,"marketCap":919255713},{"date":"2021-09-03","current":88.722548,"twenty":9.148412,"median":15.165657,"eighty":19.301512,"marketCap":957759905},{"date":"2021-09-10","current":83.57305,"twenty":9.148412,"median":15.207433,"eighty":19.412132,"marketCap":902171071},{"date":"2021-09-17","current":80.903814,"twenty":9.148412,"median":15.214142,"eighty":19.55906,"marketCap":873356676},{"date":"2021-09-24","current":85.415531,"twenty":9.148412,"median":15.253803,"eighty":19.650989,"marketCap":922060654},{"date":"2021-10-01","current":85.132072,"twenty":9.148412,"median":15.296207,"eighty":19.741753,"marketCap":919000718},{"date":"2021-10-08","current":86.643851,"twenty":9.148412,"median":15.312895,"eighty":19.923441,"marketCap":935320376},{"date":"2021-10-15","current":87.565092,"twenty":9.148412,"median":15.33643,"eighty":20.129141,"marketCap":945265167},{"date":"2021-10-22","current":87.069039,"twenty":9.148412,"median":15.368092,"eighty":20.176158,"marketCap":939910279},{"date":"2021-10-29","current":84.652958,"twenty":9.195602,"median":15.382906,"eighty":20.258437,"marketCap":913828678},{"date":"2021-11-05","current":94.045698,"twenty":9.195602,"median":15.401757,"eighty":20.360599,"marketCap":1015223307},{"date":"2021-11-12","current":20.615287,"twenty":9.195602,"median":15.447847,"eighty":20.418231,"marketCap":921235338},{"date":"2021-11-19","current":19.231002,"twenty":9.195602,"median":15.513792,"eighty":20.420927,"marketCap":859375782},{"date":"2021-11-26","current":18.511125,"twenty":9.195602,"median":15.571422,"eighty":20.420927,"marketCap":827206635},{"date":"2021-12-03","current":18.12262,"twenty":9.195602,"median":15.606492,"eighty":20.420927,"marketCap":809845508},{"date":"2021-12-10","current":19.533914,"twenty":9.195602,"median":15.639034,"eighty":20.420927,"marketCap":872912037},{"date":"2021-12-17","current":19.063218,"twenty":9.195602,"median":15.639034,"eighty":20.420927,"marketCap":851878012},{"date":"2021-12-23","current":19.832405,"twenty":9.195602,"median":15.639034,"eighty":20.420927,"marketCap":886250687},{"date":"2021-12-31","current":20.136636,"twenty":9.195602,"median":15.639034,"eighty":20.450029,"marketCap":899845850},{"date":"2022-01-07","current":19.98165,"twenty":9.242793,"median":15.639827,"eighty":20.456344,"marketCap":892920012},{"date":"2022-01-14","current":19.6889,"twenty":9.242793,"median":15.639827,"eighty":20.471088,"marketCap":879837875},{"date":"2022-01-21","current":18.150525,"twenty":9.242793,"median":15.639827,"eighty":20.471088,"marketCap":811092525},{"date":"2022-01-28","current":17.490402,"twenty":9.242793,"median":15.639827,"eighty":20.471088,"marketCap":781593587},{"date":"2022-02-04","current":18.265329,"twenty":9.242793,"median":15.639827,"eighty":20.471088,"marketCap":816222775},{"date":"2022-02-11","current":9.822885,"twenty":9.242793,"median":15.604124,"eighty":20.471088,"marketCap":806782985},{"date":"2022-02-18","current":9.548555,"twenty":9.242793,"median":15.553486,"eighty":20.471088,"marketCap":784251438},{"date":"2022-02-25","current":9.726246,"twenty":9.242793,"median":15.496657,"eighty":20.471088,"marketCap":798845736},{"date":"2022-03-04","current":10.399601,"twenty":9.242793,"median":15.44194,"eighty":20.471088,"marketCap":854150440},{"date":"2022-03-11","current":10.274906,"twenty":9.242793,"median":15.428396,"eighty":20.471088,"marketCap":843908828},{"date":"2022-03-18","current":10.904618,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":895628969},{"date":"2022-03-25","current":11.12907,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":914063871},{"date":"2022-04-01","current":10.642757,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":874121584},{"date":"2022-04-08","current":10.131506,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":832130975},{"date":"2022-04-14","current":10.533649,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":865160173},{"date":"2022-04-22","current":10.543001,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":865928294},{"date":"2022-04-29","current":10.673931,"twenty":9.242793,"median":15.421926,"eighty":20.471088,"marketCap":876681987},{"date":"2022-05-06","current":10.714457,"twenty":9.242793,"median":15.409425,"eighty":20.471088,"marketCap":880010511},{"date":"2022-05-13","current":10.276998,"twenty":9.058195,"median":15.392499,"eighty":20.471088,"marketCap":951249189},{"date":"2022-05-20","current":9.922619,"twenty":9.058195,"median":15.392499,"eighty":20.471088,"marketCap":918447493},{"date":"2022-05-27","current":10.590487,"twenty":9.058195,"median":15.392499,"eighty":20.471088,"marketCap":980266074},{"date":"2022-06-03","current":10.541419,"twenty":9.058195,"median":15.392499,"eighty":20.471088,"marketCap":975724301},{"date":"2022-06-10","current":9.99622,"twenty":9.058195,"median":15.392499,"eighty":20.471088,"marketCap":925260153},{"date":"2022-06-17","current":8.556895,"twenty":8.676813,"median":15.392499,"eighty":20.471088,"marketCap":792034802},{"date":"2022-06-24","current":8.911275,"twenty":8.620138,"median":15.401757,"eighty":20.481105,"marketCap":824836499},{"date":"2022-07-01","current":8.494198,"twenty":8.492017,"median":15.401757,"eighty":20.481105,"marketCap":786231425},{"date":"2022-07-08","current":8.415144,"twenty":8.323517,"median":15.401757,"eighty":20.481105,"marketCap":778914124},{"date":"2022-07-15","current":8.346994,"twenty":8.309375,"median":15.401757,"eighty":20.481105,"marketCap":772606105},{"date":"2022-07-22","current":8.589607,"twenty":8.309375,"median":15.37539,"eighty":20.481105,"marketCap":795062651},{"date":"2022-07-29","current":8.709551,"twenty":8.309375,"median":15.373926,"eighty":20.481105,"marketCap":806164764},{"date":"2022-08-05","current":8.535088,"twenty":8.309375,"median":15.373926,"eighty":20.481105,"marketCap":790016236},{"date":"2022-08-12","current":9.053026,"twenty":8.309375,"median":15.373926,"eighty":20.481105,"marketCap":837957177},{"date":"2022-08-19","current":9.401954,"twenty":8.309375,"median":15.373926,"eighty":20.481105,"marketCap":870254232},{"date":"2022-08-26","current":8.143778,"twenty":8.224818,"median":15.373926,"eighty":20.481105,"marketCap":723151240},{"date":"2022-09-02","current":8.086797,"twenty":8.090201,"median":15.373926,"eighty":20.481105,"marketCap":718091377},{"date":"2022-09-09","current":8.203092,"twenty":8.074932,"median":15.373926,"eighty":20.481105,"marketCap":728418190},{"date":"2022-09-16","current":7.905262,"twenty":7.972821,"median":15.373926,"eighty":20.481105,"marketCap":701971472},{"date":"2022-09-23","current":7.408879,"twenty":7.851369,"median":15.353441,"eighty":20.481105,"marketCap":657893608},{"date":"2022-09-30","current":7.491137,"twenty":7.545029,"median":15.296207,"eighty":20.481105,"marketCap":665197939},{"date":"2022-10-07","current":7.547866,"twenty":7.539924,"median":15.209174,"eighty":20.481105,"marketCap":670235410},{"date":"2022-10-14","current":7.814495,"twenty":7.539924,"median":15.165657,"eighty":20.481105,"marketCap":693911520},{"date":"2022-10-21","current":8.208765,"twenty":7.539924,"median":15.064078,"eighty":20.481105,"marketCap":728921937},{"date":"2022-10-28","current":8.810645,"twenty":7.539924,"median":14.886898,"eighty":20.481105,"marketCap":782367615},{"date":"2022-11-04","current":8.819171,"twenty":7.539924,"median":14.786104,"eighty":20.481105,"marketCap":783124744},{"date":"2022-11-11","current":8.622095,"twenty":7.539924,"median":14.737898,"eighty":20.481105,"marketCap":782601696},{"date":"2022-11-18","current":8.647127,"twenty":7.539924,"median":14.736003,"eighty":20.481105,"marketCap":784873765},{"date":"2022-11-25","current":8.691628,"twenty":7.539924,"median":14.736003,"eighty":20.481105,"marketCap":788913000},{"date":"2022-12-02","current":8.524749,"twenty":7.539924,"median":14.72689,"eighty":20.481105,"marketCap":773765870},{"date":"2022-12-09","current":8.394027,"twenty":7.539924,"median":14.72689,"eighty":20.481105,"marketCap":761900618},{"date":"2022-12-16","current":8.113113,"twenty":7.539924,"median":14.72689,"eighty":20.481105,"marketCap":736402950},{"date":"2022-12-23","current":8.079737,"twenty":7.539924,"median":14.72689,"eighty":20.481105,"marketCap":733373524},{"date":"2022-12-30","current":8.160229,"twenty":7.539924,"median":14.72689,"eighty":20.481105,"marketCap":740679546},{"date":"2023-01-06","current":8.43112,"twenty":7.539924,"median":14.685881,"eighty":20.481105,"marketCap":765267471},{"date":"2023-01-13","current":9.039926,"twenty":7.539924,"median":14.663098,"eighty":20.481105,"marketCap":820526931},{"date":"2023-01-20","current":9.073438,"twenty":7.539924,"median":14.603862,"eighty":20.481105,"marketCap":823568736},{"date":"2023-01-27","current":9.165597,"twenty":7.539924,"median":14.544627,"eighty":20.481105,"marketCap":831933700},{"date":"2023-02-03","current":9.866561,"twenty":7.539924,"median":14.435269,"eighty":20.481105,"marketCap":895558124},{"date":"2023-02-10","current":8.465263,"twenty":7.539924,"median":14.413603,"eighty":20.481105,"marketCap":789377326},{"date":"2023-02-17","current":8.69905,"twenty":7.539924,"median":14.335024,"eighty":20.481105,"marketCap":811177728},{"date":"2023-02-24","current":8.413613,"twenty":7.539924,"median":14.239335,"eighty":20.481105,"marketCap":784560958},{"date":"2023-03-03","current":8.598467,"twenty":7.539924,"median":14.170987,"eighty":20.481105,"marketCap":801798485},{"date":"2023-03-10","current":7.994971,"twenty":7.539924,"median":14.124366,"eighty":20.481105,"marketCap":745523030},{"date":"2023-03-17","current":7.962349,"twenty":7.539924,"median":14.029732,"eighty":20.457526,"marketCap":742481114},{"date":"2023-03-24","current":7.90798,"twenty":7.539924,"median":13.934044,"eighty":20.457526,"marketCap":737411253},{"date":"2023-03-31","current":8.274971,"twenty":7.543895,"median":13.879072,"eighty":20.39451,"marketCap":771632813},{"date":"2023-04-06","current":8.000408,"twenty":7.543895,"median":13.817601,"eighty":20.39451,"marketCap":746030016},{"date":"2023-04-14","current":8.081961,"twenty":7.539924,"median":13.75178,"eighty":20.312996,"marketCap":753634807},{"date":"2023-04-21","current":7.641572,"twenty":7.539924,"median":13.6686,"eighty":20.239802,"marketCap":712568935},{"date":"2023-04-28","current":7.347979,"twenty":7.412283,"median":13.499879,"eighty":20.158526,"marketCap":685191687},{"date":"2023-05-05","current":7.160406,"twenty":7.383319,"median":13.418717,"eighty":20.145132,"marketCap":667700667},{"date":"2023-05-12","current":7.671657,"twenty":7.355825,"median":13.35307,"eighty":19.935729,"marketCap":697691191},{"date":"2023-05-19","current":8.098773,"twenty":7.355825,"median":13.276378,"eighty":19.826665,"marketCap":736534812},{"date":"2023-05-26","current":7.868788,"twenty":7.355825,"median":13.094511,"eighty":19.639015,"marketCap":715619016},{"date":"2023-06-02","current":7.857836,"twenty":7.355825,"median":13.041922,"eighty":19.493733,"marketCap":714623025},{"date":"2023-06-09","current":8.399944,"twenty":7.355825,"median":12.832066,"eighty":19.235424,"marketCap":763924544},{"date":"2023-06-16","current":8.265786,"twenty":7.355825,"median":12.746977,"eighty":19.063218,"marketCap":751723663},{"date":"2023-06-23","current":7.950925,"twenty":7.354523,"median":12.593333,"eighty":18.886419,"marketCap":723088943},{"date":"2023-06-30","current":8.150794,"twenty":7.35322,"median":12.468565,"eighty":18.504857,"marketCap":741265765},{"date":"2023-07-07","current":7.904381,"twenty":7.35322,"median":12.323301,"eighty":18.416763,"marketCap":718855984},{"date":"2023-07-14","current":8.104249,"twenty":7.35322,"median":12.162581,"eighty":18.319158,"marketCap":737032807},{"date":"2023-07-21","current":8.041277,"twenty":7.35322,"median":11.934859,"eighty":18.206198,"marketCap":731305863},{"date":"2023-07-28","current":8.306855,"twenty":7.35322,"median":11.586415,"eighty":18.093817,"marketCap":755458627},{"date":"2023-08-04","current":7.989256,"twenty":7.35322,"median":11.155568,"eighty":17.947522,"marketCap":726574909},{"date":"2023-08-11","current":7.896167,"twenty":7.35322,"median":11.00188,"eighty":17.908615,"marketCap":718108991},{"date":"2023-08-18","current":7.72094,"twenty":7.35322,"median":10.916028,"eighty":17.869519,"marketCap":702173147},{"date":"2023-08-25","current":8.741627,"twenty":7.35322,"median":10.857857,"eighty":17.845278,"marketCap":785076814},{"date":"2023-09-01","current":9.068055,"twenty":7.35322,"median":10.746142,"eighty":17.818176,"marketCap":814392974},{"date":"2023-09-08","current":8.592245,"twenty":7.35322,"median":10.725494,"eighty":17.767536,"marketCap":771660945},{"date":"2023-09-15","current":8.290714,"twenty":7.35322,"median":10.664921,"eighty":17.712835,"marketCap":744580763},{"date":"2023-09-22","current":8.412433,"twenty":7.35322,"median":10.564823,"eighty":17.655382,"marketCap":755512213},{"date":"2023-09-29","current":8.417966,"twenty":7.35322,"median":10.537534,"eighty":17.630448,"marketCap":756009097},{"date":"2023-10-06","current":8.625441,"twenty":7.35322,"median":10.449679,"eighty":17.578865,"marketCap":774642249},{"date":"2023-10-13","current":8.99613,"twenty":7.35322,"median":10.408953,"eighty":17.559647,"marketCap":807933481},{"date":"2023-10-20","current":8.810786,"twenty":7.35322,"median":10.354642,"eighty":17.516369,"marketCap":791287865},{"date":"2023-10-27","current":8.48735,"twenty":7.349313,"median":10.302962,"eighty":17.500257,"marketCap":762240403},{"date":"2023-11-03","current":8.83207,"twenty":7.349313,"median":10.244286,"eighty":17.455073,"marketCap":793199397},{"date":"2023-11-10","current":8.803104,"twenty":7.349313,"median":10.131506,"eighty":17.433124,"marketCap":714803234},{"date":"2023-11-17","current":9.845455,"twenty":7.349313,"median":10.015302,"eighty":17.402724,"marketCap":799441130},{"date":"2023-11-24","current":9.863904,"twenty":7.349313,"median":9.99612,"eighty":17.374857,"marketCap":800939146},{"date":"2023-12-01","current":10.279,"twenty":7.349313,"median":9.922619,"eighty":17.314649,"marketCap":834644503},{"date":"2023-12-08","current":11.26908,"twenty":7.350615,"median":9.928071,"eighty":17.271223,"marketCap":915038021},{"date":"2023-12-15","current":12.095189,"twenty":7.350615,"median":9.928071,"eighty":17.212207,"marketCap":982117213},{"date":"2023-12-22","current":12.098283,"twenty":7.350615,"median":9.928071,"eighty":17.139132,"marketCap":982368458},{"date":"2023-12-29","current":12.259181,"twenty":7.349313,"median":9.922619,"eighty":17.039241,"marketCap":995433205},{"date":"2024-01-05","current":11.754828,"twenty":7.349046,"median":9.900809,"eighty":16.997931,"marketCap":954480248},{"date":"2024-01-12","current":11.798146,"twenty":7.349046,"median":9.900809,"eighty":16.959701,"marketCap":957997680},{"date":"2024-01-19","current":11.662002,"twenty":7.348779,"median":9.878998,"eighty":16.879007,"marketCap":946942894},{"date":"2024-01-26","current":12.274652,"twenty":7.349046,"median":9.900809,"eighty":16.842776,"marketCap":996689430},{"date":"2024-02-02","current":12.271557,"twenty":7.349046,"median":9.900809,"eighty":16.777531,"marketCap":996438185},{"date":"2024-02-09","current":10.751341,"twenty":7.349046,"median":9.900809,"eighty":16.715739,"marketCap":948171529},{"date":"2024-02-16","current":12.226904,"twenty":7.349046,"median":9.900809,"eighty":16.668632,"marketCap":1078302849},{"date":"2024-02-23","current":11.793082,"twenty":7.349046,"median":9.900809,"eighty":16.599775,"marketCap":1040043737},{"date":"2024-03-01","current":12.338213,"twenty":7.349313,"median":9.922619,"eighty":16.518944,"marketCap":1088119331},{"date":"2024-03-08","current":12.577956,"twenty":7.349313,"median":9.922619,"eighty":16.467128,"marketCap":1109262524},{"date":"2024-03-15","current":11.970036,"twenty":7.349313,"median":9.922619,"eighty":16.397085,"marketCap":1055649427},{"date":"2024-03-22","current":12.329651,"twenty":7.349313,"median":9.922619,"eighty":16.34375,"marketCap":1087364217},{"date":"2024-03-28","current":12.480917,"twenty":7.349313,"median":9.922619,"eighty":16.297001,"marketCap":1100704565},{"date":"2024-04-05","current":12.184092,"twenty":7.349046,"median":9.900809,"eighty":16.25212,"marketCap":1074527278},{"date":"2024-04-12","current":11.698898,"twenty":7.349046,"median":9.900809,"eighty":16.227581,"marketCap":1031737483},{"date":"2024-04-19","current":11.559047,"twenty":7.349046,"median":9.900809,"eighty":16.175292,"marketCap":1019403954},{"date":"2024-04-26","current":11.958619,"twenty":7.349313,"median":9.922619,"eighty":16.0959,"marketCap":1054642609},{"date":"2024-05-03","current":12.11274,"twenty":7.349313,"median":9.922619,"eighty":16.066492,"marketCap":1068234661},{"date":"2024-05-10","current":14.675116,"twenty":7.349313,"median":9.922619,"eighty":15.989967,"marketCap":1170722085},{"date":"2024-05-17","current":15.433961,"twenty":7.349313,"median":9.922619,"eighty":15.989967,"marketCap":1231259635},{"date":"2024-05-24","current":15.368917,"twenty":7.349313,"median":9.922619,"eighty":15.989967,"marketCap":1226070702},{"date":"2024-05-31","current":14.690603,"twenty":7.349313,"median":9.922619,"eighty":15.989967,"marketCap":1171957545},{"date":"2024-06-07","current":14.260075,"twenty":7.349313,"median":9.922619,"eighty":15.989967,"marketCap":1137611752},{"date":"2024-06-14","current":13.628221,"twenty":7.349313,"median":9.922619,"eighty":15.989967,"marketCap":1087204976},{"date":"2024-06-21","current":13.903883,"twenty":7.349046,"median":9.900809,"eighty":15.993286,"marketCap":1109196167},{"date":"2024-06-28","current":13.724238,"twenty":7.349046,"median":9.900809,"eighty":15.993286,"marketCap":1094864829},{"date":"2024-07-05","current":12.987075,"twenty":7.349046,"median":9.900809,"eighty":15.993286,"marketCap":1036056923},{"date":"2024-07-12","current":13.947245,"twenty":7.349046,"median":9.900809,"eighty":15.993286,"marketCap":1112655456},{"date":"2024-07-19","current":14.371579,"twenty":7.349046,"median":9.900809,"eighty":15.993286,"marketCap":1146507065},{"date":"2024-07-26","current":15.604313,"twenty":7.349046,"median":9.900809,"eighty":15.993286,"marketCap":1244849697},{"date":"2024-08-02","current":14.699895,"twenty":7.349046,"median":9.900809,"eighty":16.012021,"marketCap":1172698821},{"date":"2024-08-09","current":15.022017,"twenty":7.349046,"median":9.900809,"eighty":16.012021,"marketCap":1198396394},{"date":"2024-08-16","current":15.056087,"twenty":7.349046,"median":9.900809,"eighty":16.012021,"marketCap":1201114406},{"date":"2024-08-23","current":15.235732,"twenty":7.349046,"median":9.900809,"eighty":16.012021,"marketCap":1215445744},{"date":"2024-08-30","current":15.885415,"twenty":7.349046,"median":9.900809,"eighty":16.053412,"marketCap":1224130072},{"date":"2024-09-06","current":14.50082,"twenty":7.349046,"median":9.900809,"eighty":16.053412,"marketCap":1117433223},{"date":"2024-09-13","current":14.516413,"twenty":7.349046,"median":9.900809,"eighty":16.053412,"marketCap":1118634764},{"date":"2024-09-20","current":15.02784,"twenty":7.349046,"median":9.900809,"eighty":16.053412,"marketCap":1158045312},{"date":"2024-09-27","current":14.809548,"twenty":7.349046,"median":9.900809,"eighty":16.053412,"marketCap":1141223736},{"date":"2024-10-04","current":14.7846,"twenty":7.349046,"median":9.900809,"eighty":16.053412,"marketCap":1139301271},{"date":"2024-10-11","current":14.990418,"twenty":7.349046,"median":9.900809,"eighty":16.053412,"marketCap":1155161613},{"date":"2024-10-18","current":15.146341,"twenty":7.349046,"median":9.900809,"eighty":16.053412,"marketCap":1167177024},{"date":"2024-10-25","current":13.987228,"twenty":7.349046,"median":9.900809,"eighty":16.053412,"marketCap":1077855787},{"date":"2024-11-01","current":13.553926,"twenty":7.349046,"median":9.900809,"eighty":16.053412,"marketCap":1044465559},{"date":"2024-11-08","current":15.867397,"twenty":7.349046,"median":9.900809,"eighty":16.053412,"marketCap":1247209104},{"date":"2024-11-15","current":14.941391,"twenty":7.349046,"median":9.900809,"eighty":16.037751,"marketCap":1174423210},{"date":"2024-11-22","current":15.616794,"twenty":7.349046,"median":9.900809,"eighty":15.905383,"marketCap":1227511271},{"date":"2024-11-29","current":15.405922,"twenty":7.349046,"median":9.900809,"eighty":15.853338,"marketCap":1210936266},{"date":"2024-12-06","current":15.965193,"twenty":7.349046,"median":9.900809,"eighty":15.839815,"marketCap":1254896063},{"date":"2024-12-13","current":16.05382,"twenty":7.349046,"median":9.900809,"eighty":15.824592,"marketCap":1261862369},{"date":"2024-12-20","current":14.541039,"twenty":7.349046,"median":9.900809,"eighty":15.768098,"marketCap":1142954722},{"date":"2024-12-27","current":14.599105,"twenty":7.349046,"median":9.900809,"eighty":15.714889,"marketCap":1147518854},{"date":"2025-01-03","current":14.550207,"twenty":7.349046,"median":9.900809,"eighty":15.643422,"marketCap":1143675374},{"date":"2025-01-10","current":14.470748,"twenty":7.348779,"median":9.878998,"eighty":15.564216,"marketCap":1137429720},{"date":"2025-01-17","current":15.421202,"twenty":7.348779,"median":9.878998,"eighty":15.452185,"marketCap":1212137353},{"date":"2025-01-24","current":15.592345,"twenty":7.348779,"median":9.878998,"eighty":15.452185,"marketCap":1225589531},{"date":"2025-01-31","current":15.603834,"twenty":7.348779,"median":9.878998,"eighty":15.42487,"marketCap":981949274},{"date":"2025-02-07","current":14.175813,"twenty":7.348779,"median":9.878998,"eighty":15.371506,"marketCap":892083904},{"date":"2025-02-14","current":13.952102,"twenty":7.348779,"median":9.878998,"eighty":15.300973,"marketCap":878005779},{"date":"2025-02-21","current":13.870075,"twenty":7.348779,"median":9.878998,"eighty":15.248689,"marketCap":872843799},{"date":"2025-02-28","current":13.650092,"twenty":7.348779,"median":9.878998,"eighty":15.197507,"marketCap":859000309},{"date":"2025-03-07","current":13.691106,"twenty":7.348513,"median":9.87278,"eighty":15.160089,"marketCap":861581298},{"date":"2025-03-14","current":13.45621,"twenty":7.348513,"median":9.900809,"eighty":15.160089,"marketCap":846799266},{"date":"2025-03-21","current":13.172842,"twenty":7.348513,"median":10.005761,"eighty":15.160089,"marketCap":828966974},{"date":"2025-03-28","current":12.85219,"twenty":7.348513,"median":10.005761,"eighty":15.160089,"marketCap":808788327},{"date":"2025-04-04","current":11.286214,"twenty":7.348513,"median":10.005761,"eighty":15.160089,"marketCap":710241446},{"date":"2025-04-11","current":11.644151,"twenty":7.348779,"median":10.015302,"eighty":15.159167,"marketCap":732766447},{"date":"2025-04-17","current":11.834306,"twenty":7.348779,"median":10.015302,"eighty":15.159167,"marketCap":744732854},{"date":"2025-04-25","current":12.289184,"twenty":7.348513,"median":10.005761,"eighty":15.160089,"marketCap":773358377},{"date":"2025-05-02","current":12.855919,"twenty":7.348513,"median":10.005761,"eighty":15.160089,"marketCap":809022962},{"date":"2025-05-09","current":13.322425,"twenty":7.348513,"median":10.005761,"eighty":15.160089,"marketCap":899983066},{"date":"2025-05-16","current":13.643527,"twenty":7.348513,"median":10.005761,"eighty":15.139265,"marketCap":921674850},{"date":"2025-05-23","current":13.31239,"twenty":7.348513,"median":10.005761,"eighty":15.094324,"marketCap":899305198},{"date":"2025-05-30","current":13.5967,"twenty":7.348513,"median":10.005761,"eighty":15.06245,"marketCap":918511465},{"date":"2025-06-06","current":13.857596,"twenty":7.348513,"median":10.005761,"eighty":15.019628,"marketCap":936136039},{"date":"2025-06-13","current":13.834182,"twenty":7.348513,"median":10.005761,"eighty":14.99416,"marketCap":934554346},{"date":"2025-06-20","current":13.616769,"twenty":7.348246,"median":9.99622,"eighty":14.951877,"marketCap":919867201},{"date":"2025-06-27","current":14.011458,"twenty":7.348246,"median":9.99622,"eighty":14.933038,"marketCap":946530019},{"date":"2025-07-03","current":14.349285,"twenty":7.348246,"median":9.99622,"eighty":14.875823,"marketCap":969351583},{"date":"2025-07-11","current":14.06163,"twenty":7.348246,"median":9.99622,"eighty":14.859098,"marketCap":949919360},{"date":"2025-07-18","current":13.720458,"twenty":7.348246,"median":9.99622,"eighty":14.833257,"marketCap":926871840},{"date":"2025-07-25","current":13.730493,"twenty":7.348246,"median":9.99622,"eighty":14.758885,"marketCap":927549708},{"date":"2025-08-01","current":12.991287,"twenty":7.348246,"median":9.99622,"eighty":14.677959,"marketCap":877613414},{"date":"2025-08-08","current":13.292321,"twenty":7.348246,"median":9.99622,"eighty":14.662108,"marketCap":897949461},{"date":"2025-08-15","current":14.683767,"twenty":7.348246,"median":9.99622,"eighty":14.646621,"marketCap":991947191},{"date":"2025-08-22","current":12.207339,"twenty":7.348246,"median":9.99622,"eighty":14.585541,"marketCap":873410714},{"date":"2025-08-29","current":13.510353,"twenty":7.348246,"median":9.99622,"eighty":14.519483,"marketCap":966638718},{"date":"2025-09-05","current":13.672465,"twenty":7.408879,"median":10.086826,"eighty":14.52025,"marketCap":978237507},{"date":"2025-09-12","current":13.886575,"twenty":7.53115,"median":10.197944,"eighty":14.519483,"marketCap":993556663},{"date":"2025-09-19","current":13.559292,"twenty":7.61424,"median":10.259319,"eighty":14.519483,"marketCap":970140239},{"date":"2025-09-26","current":13.42165,"twenty":7.669467,"median":10.30608,"eighty":14.519483,"marketCap":960292211},{"date":"2025-10-03","current":13.400239,"twenty":7.712178,"median":10.396484,"eighty":14.519483,"marketCap":958760295},{"date":"2025-10-10","current":12.687558,"twenty":7.771865,"median":10.437831,"eighty":14.519483,"marketCap":907769391},{"date":"2025-10-17","current":12.733439,"twenty":7.810899,"median":10.455714,"eighty":14.519483,"marketCap":911052068},{"date":"2025-10-24","current":13.115778,"twenty":7.847432,"median":10.541419,"eighty":14.519483,"marketCap":938407703},{"date":"2025-10-31","current":12.926138,"twenty":7.861344,"median":10.56794,"eighty":14.519483,"marketCap":924839308},{"date":"2025-11-07","current":12.139522,"twenty":7.874101,"median":10.673931,"eighty":14.519483,"marketCap":903811698},{"date":"2025-11-14","current":12.027528,"twenty":7.897419,"median":10.724061,"eighty":14.519483,"marketCap":895473547},{"date":"2025-11-21","current":11.116843,"twenty":7.90729,"median":10.751341,"eighty":14.519483,"marketCap":827671213},{"date":"2025-11-28","current":12.118892,"twenty":7.923136,"median":10.832461,"eighty":14.519483,"marketCap":902275723},{"date":"2025-12-05","current":12.201413,"twenty":7.947809,"median":10.876561,"eighty":14.519483,"marketCap":908419624},{"date":"2025-12-12","current":12.599285,"twenty":7.964993,"median":10.938909,"eighty":14.519483,"marketCap":938042003},{"date":"2025-12-19","current":12.254463,"twenty":7.990621,"median":11.044621,"eighty":14.519483,"marketCap":912369274},{"date":"2025-12-26","current":11.712178,"twenty":8.002924,"median":11.12907,"eighty":14.519483,"marketCap":871995069},{"date":"2026-01-02","current":11.511768,"twenty":8.022694,"median":11.26908,"eighty":14.519483,"marketCap":857074167},{"date":"2026-01-09","current":11.918482,"twenty":8.045041,"median":11.379772,"eighty":14.519483,"marketCap":887354821},{"date":"2026-01-16","current":12.390034,"twenty":8.05049,"median":11.439176,"eighty":14.519483,"marketCap":922462826},{"date":"2026-01-23","current":12.216149,"twenty":8.057537,"median":11.527362,"eighty":14.519483,"marketCap":909516749},{"date":"2026-01-30","current":12.543289,"twenty":8.070746,"median":11.599409,"eighty":14.519483,"marketCap":933872927},{"date":"2026-02-06","current":10.569842,"twenty":8.082928,"median":11.640423,"eighty":14.519483,"marketCap":781026798},{"date":"2026-02-13","current":10.075653,"twenty":8.093845,"median":11.640423,"eighty":14.519483,"marketCap":744510144},{"date":"2026-02-20","current":10.828565,"twenty":8.102059,"median":11.640423,"eighty":14.519483,"marketCap":800144341},{"date":"2026-02-27","current":10.808216,"twenty":8.113407,"median":11.640423,"eighty":14.519483,"marketCap":798640714},{"date":"2026-03-06","current":10.950659,"twenty":8.13592,"median":11.640423,"eighty":14.519483,"marketCap":809166102},{"date":"2026-03-13","current":10.450656,"twenty":8.143722,"median":11.640423,"eighty":14.519483,"marketCap":772219840},{"date":"2026-03-20","current":10.174491,"twenty":8.157995,"median":11.640423,"eighty":14.519483,"marketCap":751813475},{"date":"2026-03-27","current":10.694843,"twenty":8.181918,"median":11.640423,"eighty":14.519483,"marketCap":790263364},{"date":"2026-04-02","current":10.625075,"twenty":8.209765,"median":11.640423,"eighty":14.519483,"marketCap":785108071},{"date":"2026-04-10","current":11.107637,"twenty":8.231836,"median":11.640423,"eighty":14.519483,"marketCap":820765510},{"date":"2026-04-17","current":11.215196,"twenty":8.269659,"median":11.640423,"eighty":14.519483,"marketCap":828713253},{"date":"2026-04-24","current":11.610548,"twenty":8.280497,"median":11.643437,"eighty":14.519483,"marketCap":857926576},{"date":"2026-05-01","current":11.953573,"twenty":8.30178,"median":11.664649,"eighty":14.519483,"marketCap":883273431},{"date":"2026-05-08","current":12.678418,"twenty":8.31303,"median":11.698898,"eighty":14.519483,"marketCap":929885866},{"date":"2026-05-15","current":11.8935,"twenty":8.324536,"median":11.715199,"eighty":14.519483,"marketCap":872328784},{"date":"2026-05-22","current":11.829765,"twenty":8.347269,"median":11.741093,"eighty":14.519483,"marketCap":867654143},{"date":"2026-05-29","current":12.697115,"twenty":8.363432,"median":11.7632,"eighty":14.52025,"marketCap":931269918},{"date":"2026-06-05","current":13.146031,"twenty":8.377333,"median":11.7947,"eighty":14.519483,"marketCap":964195655},{"date":"2026-06-12","current":13.727959,"twenty":8.39521,"median":11.829765,"eighty":14.519483,"marketCap":1006877166},{"date":"2026-06-18","current":13.478561,"twenty":8.412669,"median":11.838748,"eighty":14.519483,"marketCap":988585090},{"date":"2026-06-26","current":14.002297,"twenty":8.430184,"median":11.877103,"eighty":14.52025,"marketCap":1026998450},{"date":"2026-07-02","current":14.509405,"twenty":8.448952,"median":11.902793,"eighty":14.52025,"marketCap":1064192338},{"date":"2026-07-10","current":14.814225,"twenty":8.455539,"median":11.956096,"eighty":14.523215,"marketCap":1086549320},{"date":"2026-07-17","current":15.155068,"twenty":8.462545,"median":11.967837,"eighty":14.599105,"marketCap":1111548491},{"date":"2026-07-24","current":14.93061,"twenty":8.488746,"median":11.981846,"eighty":14.65963,"marketCap":1095085622},{"date":"2026-07-31","current":15.651093,"twenty":8.534689,"median":11.997178,"eighty":14.672985,"marketCap":1147929397},{"date":"2026-08-07","current":15.778563,"twenty":8.555472,"median":12.018555,"eighty":14.685134,"marketCap":1157278681},{"date":"2026-08-14","current":14.501092,"twenty":8.587426,"median":12.067341,"eighty":14.701701,"marketCap":1063582602},{"date":"2026-08-21","current":14.401039,"twenty":8.602283,"median":12.098261,"eighty":14.713313,"marketCap":1135853168},{"date":"2026-08-24","current":13.880058,"twenty":8.607198,"median":12.098283,"eighty":14.713313,"marketCap":1094761832}],"updateTime":1787690755274},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCSC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":6,"code":"91000000","status":"200"}]}}