美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SCYNEXIS Inc

4.08

-0.1400-3.32%

盘后：4.090.0097+0.24%19:38 EDT

成交量：12.01万

成交额：49.11万

市值：4,051.57万

市盈率：-3.06

高：4.23

开：4.19

低：4.02

收：4.22

52周最高：9.12

52周最低：3.53

股本：993.03万

流通股本：750.65万

量比：0.56

换手率：1.60%

股息：- -

股息率：- -

每股收益(TTM):-1.3352

每股收益(LYR):-1.3793

净资产收益率：-18.38%

总资产收益率：-20.82%

市净率：0.61

市盈率(LYR):-2.96

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SCYX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCYX\",,,,,undefined,":{"symbol":"SCYX","market":"US","secType":"STK","nameCN":"SCYNEXIS Inc","latestPrice":4.08,"timestamp":1791576000000,"preClose":4.22,"halted":0,"volume":120053,"hourTrading":{"tag":"盘后","latestPrice":4.0897,"preClose":4.08,"latestTime":"19:38 EDT","volume":759,"amount":3103.0503,"timestamp":1791589136582,"change":0.0097,"changeRate":0.002377,"amplitude":0.002377},"delay":0,"changeRate":-0.03317535545023689,"floatShares":7506500,"shares":9930329,"eps":-1.335211,"marketStatus":"已收盘","change":-0.14,"latestTime":"10-09 16:00:00 EDT","open":4.19,"high":4.23,"low":4.02,"amount":491107.16990900005,"amplitude":0.049763,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.335211,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NASDAQ","adjPreClose":4.22,"preHourTrading":{"tag":"盘前","latestPrice":4.51,"preClose":4.22,"latestTime":"07:41 EDT","volume":340,"amount":1434.11983,"timestamp":1791546111797,"change":0.29,"changeRate":0.06872,"amplitude":0.075829},"postHourTrading":{"tag":"盘后","latestPrice":4.0897,"preClose":4.08,"latestTime":"19:38 EDT","volume":759,"amount":3103.0503,"timestamp":1791589136582,"change":0.0097,"changeRate":0.002377,"amplitude":0.002377},"volumeRatio":0.556839,"impliedVol":2.7122,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCYX\",,,,,undefined,":{"symbol":"SCYX","floatShares":7506500,"roa":"-20.82%","roe":"-18.38%","lyrEps":-1.379272,"volumeRatio":0.556839,"shares":9930329,"dividePrice":0,"high":4.23,"amplitude":0.049763,"preClose":4.22,"low":4.02,"week52Low":3.53,"pbRate":"0.61","psRate":"2.11","week52High":9.12,"institutionHeld":0,"latestPrice":4.08,"eps":-1.335211,"divideRate":0,"volume":120053,"delay":0,"ttmEps":-1.335211,"open":4.19,"prevYearClose":5.0592,"prevWeekClose":5.12,"prevMonthClose":4.94,"prevQuarterClose":4.94,"fiveDayClose":5.12,"twentyDayClose":4.84,"sixtyDayClose":4.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"SCYX","fiscalQuarterEnding":"2026/06","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2026-06-01","symbol":"SCYX","defaultRemindTime":1780320600000,"type":"split","dateTimestamp":1780286400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-05-11","symbol":"SCYX","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2026-03-04","symbol":"SCYX","fiscalQuarterEnding":"2025/12","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-11-05","symbol":"SCYX","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCYX","date":"2026-10-08","current":-3.055697,"percent":0.05053,"low":-9.689251,"twenty":-2.362937,"median":-1.424693,"eighty":-0.649581,"high":3.053916,"avg":-1.42861,"sd":1.793029,"marketCap":47559131},"quantilePoints":[{"date":"2021-10-15","current":-2.885403,"twenty":-3.086891,"median":-2.224141,"eighty":-1.65067,"marketCap":129323753},{"date":"2021-10-22","current":-2.683373,"twenty":-3.078621,"median":-2.224141,"eighty":-1.65067,"marketCap":120268768},{"date":"2021-10-29","current":-2.595308,"twenty":-3.0724,"median":-2.224141,"eighty":-1.65067,"marketCap":116321724},{"date":"2021-11-05","current":-2.916484,"twenty":-3.060574,"median":-2.224141,"eighty":-1.65067,"marketCap":130716827},{"date":"2021-11-12","current":-2.791269,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":129330653},{"date":"2021-11-19","current":-3.685509,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":170764362},{"date":"2021-11-26","current":-3.840579,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":177949399},{"date":"2021-12-03","current":-3.463068,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":160457771},{"date":"2021-12-10","current":-3.881024,"twenty":-3.05662,"median":-2.224141,"eighty":-1.65067,"marketCap":179823365},{"date":"2021-12-17","current":-3.832172,"twenty":-3.069246,"median":-2.224141,"eighty":-1.65067,"marketCap":177559854},{"date":"2021-12-23","current":-4.15485,"twenty":-3.077756,"median":-2.224141,"eighty":-1.65067,"marketCap":192510816},{"date":"2021-12-31","current":-3.754753,"twenty":-3.08102,"median":-2.224141,"eighty":-1.65067,"marketCap":173972738},{"date":"2022-01-07","current":-3.896326,"twenty":-3.094419,"median":-2.225543,"eighty":-1.65067,"marketCap":180532365},{"date":"2022-01-14","current":-3.723977,"twenty":-3.109903,"median":-2.225543,"eighty":-1.65067,"marketCap":172546732},{"date":"2022-01-21","current":-3.04689,"twenty":-3.113285,"median":-2.225543,"eighty":-1.65067,"marketCap":141174598},{"date":"2022-01-28","current":-2.837609,"twenty":-3.113285,"median":-2.225543,"eighty":-1.65067,"marketCap":131477757},{"date":"2022-02-04","current":-2.831453,"twenty":-3.11599,"median":-2.225543,"eighty":-1.65067,"marketCap":131192556},{"date":"2022-02-11","current":-2.960715,"twenty":-3.122736,"median":-2.225543,"eighty":-1.65067,"marketCap":137181782},{"date":"2022-02-18","current":-2.720657,"twenty":-3.118352,"median":-2.225543,"eighty":-1.65067,"marketCap":126058934},{"date":"2022-02-25","current":-2.591395,"twenty":-3.118352,"median":-2.225543,"eighty":-1.65067,"marketCap":120069709},{"date":"2022-03-04","current":-2.382114,"twenty":-3.118352,"median":-2.225543,"eighty":-1.65067,"marketCap":110372868},{"date":"2022-03-11","current":-2.443667,"twenty":-3.118352,"median":-2.230097,"eighty":-1.65067,"marketCap":113224880},{"date":"2022-03-18","current":-3.108443,"twenty":-3.118352,"median":-2.230097,"eighty":-1.65067,"marketCap":144026611},{"date":"2022-03-25","current":-2.966871,"twenty":-3.118352,"median":-2.240172,"eighty":-1.65067,"marketCap":137466983},{"date":"2022-04-01","current":-3.408068,"twenty":-3.128627,"median":-2.246144,"eighty":-1.65067,"marketCap":112009557},{"date":"2022-04-08","current":-3.161489,"twenty":-3.150313,"median":-2.257272,"eighty":-1.65067,"marketCap":103905506},{"date":"2022-04-14","current":-2.950136,"twenty":-3.150313,"median":-2.27274,"eighty":-1.65067,"marketCap":96959177},{"date":"2022-04-22","current":-2.288199,"twenty":-3.150313,"median":-2.282474,"eighty":-1.65067,"marketCap":75203944},{"date":"2022-04-29","current":-2.622099,"twenty":-3.150313,"median":-2.290881,"eighty":-1.65067,"marketCap":86177910},{"date":"2022-05-06","current":-2.220473,"twenty":-3.150313,"median":-2.296896,"eighty":-1.65067,"marketCap":72978059},{"date":"2022-05-13","current":-2.004683,"twenty":-3.150313,"median":-2.296896,"eighty":-1.658123,"marketCap":67439546},{"date":"2022-05-20","current":-2.053105,"twenty":-3.150313,"median":-2.296896,"eighty":-1.667779,"marketCap":69068520},{"date":"2022-05-27","current":-1.994999,"twenty":-3.150313,"median":-2.296896,"eighty":-1.675332,"marketCap":67113751},{"date":"2022-06-03","current":-2.024052,"twenty":-3.150313,"median":-2.296896,"eighty":-1.679008,"marketCap":68091136},{"date":"2022-06-10","current":-1.88847,"twenty":-3.150313,"median":-2.296896,"eighty":-1.69591,"marketCap":63530007},{"date":"2022-06-17","current":-1.723834,"twenty":-3.150313,"median":-2.296896,"eighty":-1.715251,"marketCap":57991493},{"date":"2022-06-24","current":-1.994999,"twenty":-3.150313,"median":-2.298884,"eighty":-1.721944,"marketCap":67113751},{"date":"2022-07-01","current":-1.810994,"twenty":-3.150313,"median":-2.298884,"eighty":-1.72802,"marketCap":60923648},{"date":"2022-07-08","current":-1.907839,"twenty":-3.150313,"median":-2.298884,"eighty":-1.740985,"marketCap":64181597},{"date":"2022-07-15","current":-1.994999,"twenty":-3.150313,"median":-2.298884,"eighty":-1.751618,"marketCap":67113751},{"date":"2022-07-22","current":-2.120897,"twenty":-3.150313,"median":-2.298884,"eighty":-1.761561,"marketCap":71349085},{"date":"2022-07-29","current":-2.23711,"twenty":-3.150313,"median":-2.298884,"eighty":-1.775155,"marketCap":75258624},{"date":"2022-08-05","current":-2.769755,"twenty":-3.150313,"median":-2.307215,"eighty":-1.781941,"marketCap":93177344},{"date":"2022-08-12","current":-2.785692,"twenty":-3.150313,"median":-2.320867,"eighty":-1.800361,"marketCap":93713472},{"date":"2022-08-19","current":-1.839196,"twenty":-3.150313,"median":-2.320867,"eighty":-1.804979,"marketCap":89465871},{"date":"2022-08-26","current":-1.684811,"twenty":-3.150313,"median":-2.320867,"eighty":-1.8075,"marketCap":81955962},{"date":"2022-09-02","current":-1.637825,"twenty":-3.150313,"median":-2.320867,"eighty":-1.8075,"marketCap":79670338},{"date":"2022-09-09","current":-1.704949,"twenty":-3.150313,"median":-2.320867,"eighty":-1.805621,"marketCap":82935516},{"date":"2022-09-16","current":-1.953307,"twenty":-3.150313,"median":-2.320867,"eighty":-1.810687,"marketCap":95016673},{"date":"2022-09-23","current":-1.584125,"twenty":-3.150313,"median":-2.320867,"eighty":-1.805621,"marketCap":77058196},{"date":"2022-09-30","current":-1.610975,"twenty":-3.150313,"median":-2.320867,"eighty":-1.80131,"marketCap":78364267},{"date":"2022-10-07","current":-1.738511,"twenty":-3.150313,"median":-2.320867,"eighty":-1.783124,"marketCap":84568105},{"date":"2022-10-14","current":-1.845909,"twenty":-3.150313,"median":-2.320867,"eighty":-1.781941,"marketCap":89792389},{"date":"2022-10-21","current":-1.604263,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":78037749},{"date":"2022-10-28","current":-1.6244,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":79017302},{"date":"2022-11-04","current":-1.496864,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":72813464},{"date":"2022-11-11","current":-0.828804,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":64334274},{"date":"2022-11-18","current":-0.955018,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":74131371},{"date":"2022-11-25","current":-1.030746,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":80009630},{"date":"2022-12-02","current":-0.96764,"twenty":-3.150313,"median":-2.320867,"eighty":-1.795616,"marketCap":75111081},{"date":"2022-12-09","current":-0.891911,"twenty":-3.150313,"median":-2.320867,"eighty":-1.783124,"marketCap":69232823},{"date":"2022-12-16","current":-0.807769,"twenty":-3.150313,"median":-2.320867,"eighty":-1.772983,"marketCap":62701424},{"date":"2022-12-23","current":-0.656312,"twenty":-3.150313,"median":-2.320867,"eighty":-1.753201,"marketCap":50944907},{"date":"2022-12-30","current":-0.656312,"twenty":-3.150313,"median":-2.320867,"eighty":-1.74912,"marketCap":50944907},{"date":"2023-01-06","current":-0.694176,"twenty":-3.1448,"median":-2.315558,"eighty":-1.739044,"marketCap":53884036},{"date":"2023-01-13","current":-0.79094,"twenty":-3.1448,"median":-2.299164,"eighty":-1.737737,"marketCap":61395144},{"date":"2023-01-20","current":-0.706798,"twenty":-3.1448,"median":-2.293985,"eighty":-1.722893,"marketCap":54863746},{"date":"2023-01-27","current":-0.73204,"twenty":-3.1448,"median":-2.283629,"eighty":-1.715084,"marketCap":56823166},{"date":"2023-02-03","current":-0.706798,"twenty":-3.1448,"median":-2.273131,"eighty":-1.711661,"marketCap":54863746},{"date":"2023-02-10","current":-0.664726,"twenty":-3.1448,"median":-2.258737,"eighty":-1.698236,"marketCap":51598047},{"date":"2023-02-17","current":-0.643691,"twenty":-3.1448,"median":-2.24967,"eighty":-1.68771,"marketCap":49965197},{"date":"2023-02-24","current":-0.614241,"twenty":-3.1448,"median":-2.243009,"eighty":-1.678099,"marketCap":47679208},{"date":"2023-03-03","current":-0.740455,"twenty":-3.1448,"median":-2.240172,"eighty":-1.672419,"marketCap":57476305},{"date":"2023-03-10","current":-0.559548,"twenty":-3.130969,"median":-2.226946,"eighty":-1.660764,"marketCap":43433799},{"date":"2023-03-17","current":-0.48382,"twenty":-3.126285,"median":-2.217921,"eighty":-1.651249,"marketCap":37555540},{"date":"2023-03-24","current":-0.786733,"twenty":-3.126285,"median":-2.207748,"eighty":-1.641348,"marketCap":61068575},{"date":"2023-03-31","current":-1.591689,"twenty":-3.126285,"median":-2.205971,"eighty":-1.634541,"marketCap":99972393},{"date":"2023-04-06","current":-1.888804,"twenty":-3.126285,"median":-2.205717,"eighty":-1.631112,"marketCap":118633906},{"date":"2023-04-14","current":-1.607606,"twenty":-3.126285,"median":-2.18887,"eighty":-1.630145,"marketCap":100972116},{"date":"2023-04-21","current":-1.665968,"twenty":-3.126285,"median":-2.188551,"eighty":-1.630145,"marketCap":104637771},{"date":"2023-04-28","current":-1.623523,"twenty":-3.126285,"median":-2.178151,"eighty":-1.624324,"marketCap":101971840},{"date":"2023-05-05","current":-1.761656,"twenty":-3.126285,"median":-2.154669,"eighty":-1.624324,"marketCap":110647849},{"date":"2023-05-12","current":-1.100719,"twenty":-3.126285,"median":-2.151175,"eighty":-1.622994,"marketCap":100422965},{"date":"2023-05-19","current":-1.14875,"twenty":-3.125433,"median":-2.14185,"eighty":-1.612288,"marketCap":104805058},{"date":"2023-05-26","current":-1.062694,"twenty":-3.116667,"median":-2.137172,"eighty":-1.605294,"marketCap":96953808},{"date":"2023-06-02","current":-1.048685,"twenty":-3.099745,"median":-2.130957,"eighty":-1.602142,"marketCap":95675698},{"date":"2023-06-09","current":-1.036677,"twenty":-3.082073,"median":-2.130957,"eighty":-1.591689,"marketCap":94580174},{"date":"2023-06-16","current":-1.096716,"twenty":-3.06982,"median":-2.125104,"eighty":-1.582484,"marketCap":100057791},{"date":"2023-06-23","current":-1.116729,"twenty":-3.04689,"median":-2.111759,"eighty":-1.571504,"marketCap":101883663},{"date":"2023-06-30","current":-1.208789,"twenty":-3.030346,"median":-2.111759,"eighty":-1.570245,"marketCap":110282674},{"date":"2023-07-07","current":-1.14875,"twenty":-3.009132,"median":-2.111759,"eighty":-1.56344,"marketCap":104805058},{"date":"2023-07-14","current":-1.096716,"twenty":-2.994168,"median":-2.105564,"eighty":-1.552469,"marketCap":100057791},{"date":"2023-07-21","current":-1.188776,"twenty":-2.977539,"median":-2.097437,"eighty":-1.540618,"marketCap":108456802},{"date":"2023-07-28","current":-1.124734,"twenty":-2.966385,"median":-2.092561,"eighty":-1.529197,"marketCap":102614012},{"date":"2023-08-04","current":-1.152753,"twenty":-2.955233,"median":-2.086267,"eighty":-1.527736,"marketCap":105170232},{"date":"2023-08-11","current":-1.196781,"twenty":-2.955233,"median":-2.077442,"eighty":-1.516984,"marketCap":109187151},{"date":"2023-08-18","current":2.320808,"twenty":-2.955233,"median":-2.073364,"eighty":-1.508165,"marketCap":102976592},{"date":"2023-08-25","current":2.588916,"twenty":-2.955233,"median":-2.073364,"eighty":-1.501484,"marketCap":114872804},{"date":"2023-09-01","current":2.949186,"twenty":-2.955233,"median":-2.073364,"eighty":-1.496259,"marketCap":130858340},{"date":"2023-09-08","current":2.647565,"twenty":-2.955233,"median":-2.073364,"eighty":-1.484058,"marketCap":117475101},{"date":"2023-09-15","current":2.840267,"twenty":-2.955233,"median":-2.073364,"eighty":-1.480436,"marketCap":126025504},{"date":"2023-09-22","current":2.848646,"twenty":-2.955233,"median":-2.073364,"eighty":-1.457662,"marketCap":126397261},{"date":"2023-09-29","current":1.927025,"twenty":-2.955233,"median":-2.073364,"eighty":-1.435218,"marketCap":85504029},{"date":"2023-10-06","current":1.876755,"twenty":-2.955233,"median":-2.073364,"eighty":-1.400777,"marketCap":83273489},{"date":"2023-10-13","current":1.675674,"twenty":-2.955233,"median":-2.073364,"eighty":-1.384901,"marketCap":74351330},{"date":"2023-10-20","current":1.675674,"twenty":-2.955233,"median":-2.073364,"eighty":-1.356336,"marketCap":74351330},{"date":"2023-10-27","current":1.432701,"twenty":-2.957253,"median":-2.073364,"eighty":-1.340811,"marketCap":63570387},{"date":"2023-11-03","current":1.508107,"twenty":-2.957253,"median":-2.073364,"eighty":-1.330152,"marketCap":66916197},{"date":"2023-11-10","current":1.415944,"twenty":-2.957253,"median":-2.073364,"eighty":-1.317564,"marketCap":62826873},{"date":"2023-11-17","current":0.814265,"twenty":-2.957253,"median":-2.073364,"eighty":-1.294712,"marketCap":58788322},{"date":"2023-11-24","current":0.855494,"twenty":-2.957253,"median":-2.073364,"eighty":-1.244813,"marketCap":61764946},{"date":"2023-12-01","current":0.865801,"twenty":-2.957253,"median":-2.073364,"eighty":-1.207188,"marketCap":62509102},{"date":"2023-12-08","current":0.876108,"twenty":-2.95658,"median":-2.073364,"eighty":-1.196781,"marketCap":63253258},{"date":"2023-12-15","current":0.855494,"twenty":-2.95658,"median":-2.073364,"eighty":-1.190278,"marketCap":61764946},{"date":"2023-12-22","current":0.963719,"twenty":-2.95658,"median":-2.073364,"eighty":-1.190278,"marketCap":69578584},{"date":"2023-12-29","current":1.118326,"twenty":-2.957253,"median":-2.073364,"eighty":-1.193382,"marketCap":80740923},{"date":"2024-01-05","current":0.999794,"twenty":-2.957926,"median":-2.073364,"eighty":-1.188776,"marketCap":72183130},{"date":"2024-01-12","current":1.030716,"twenty":-2.957926,"median":-2.073364,"eighty":-1.172766,"marketCap":74415598},{"date":"2024-01-19","current":0.974026,"twenty":-2.958484,"median":-2.073364,"eighty":-1.166361,"marketCap":70322740},{"date":"2024-01-26","current":0.932798,"twenty":-2.957926,"median":-2.073364,"eighty":-1.14875,"marketCap":67346116},{"date":"2024-02-02","current":1.087405,"twenty":-2.957926,"median":-2.073364,"eighty":-1.13274,"marketCap":78508455},{"date":"2024-02-09","current":0.989487,"twenty":-2.957926,"median":-2.064896,"eighty":-1.124734,"marketCap":71438974},{"date":"2024-02-16","current":0.917337,"twenty":-2.952746,"median":-2.054166,"eighty":-1.116729,"marketCap":66229882},{"date":"2024-02-23","current":0.85034,"twenty":-2.947566,"median":-2.054166,"eighty":-1.108724,"marketCap":61392868},{"date":"2024-03-01","current":0.83488,"twenty":-2.945841,"median":-2.049856,"eighty":-1.101519,"marketCap":60276634},{"date":"2024-03-08","current":0.870955,"twenty":-2.945841,"median":-2.036863,"eighty":-1.092713,"marketCap":62881180},{"date":"2024-03-15","current":0.773037,"twenty":-2.938942,"median":-2.028894,"eighty":-1.064615,"marketCap":55811698},{"date":"2024-03-22","current":0.721501,"twenty":-2.924541,"median":-2.01577,"eighty":-1.038857,"marketCap":52090918},{"date":"2024-03-28","current":0.734385,"twenty":-2.913921,"median":-2.005766,"eighty":-1.030746,"marketCap":53021113},{"date":"2024-04-05","current":0.946076,"twenty":-2.893007,"median":-2.000764,"eighty":-0.99757,"marketCap":63425848},{"date":"2024-04-12","current":0.901024,"twenty":-2.885403,"median":-1.996572,"eighty":-0.955018,"marketCap":60405569},{"date":"2024-04-19","current":0.791212,"twenty":-2.874541,"median":-1.991971,"eighty":-0.891911,"marketCap":53043640},{"date":"2024-04-26","current":0.828393,"twenty":-2.867482,"median":-1.976503,"eighty":-0.84984,"marketCap":55536300},{"date":"2024-05-03","current":1.003088,"twenty":-2.855419,"median":-1.966732,"eighty":-0.810293,"marketCap":67248036},{"date":"2024-05-10","current":0.700952,"twenty":-2.849141,"median":-1.962718,"eighty":-0.774953,"marketCap":71026016},{"date":"2024-05-17","current":0.89856,"twenty":-2.849141,"median":-1.954211,"eighty":-0.765697,"marketCap":91049308},{"date":"2024-05-24","current":0.835176,"twenty":-2.849141,"median":-1.949462,"eighty":-0.751393,"marketCap":84626743},{"date":"2024-05-31","current":0.876189,"twenty":-2.849141,"median":-1.938177,"eighty":-0.732881,"marketCap":88782520},{"date":"2024-06-07","current":0.853819,"twenty":-2.849141,"median":-1.926115,"eighty":-0.727833,"marketCap":86515732},{"date":"2024-06-14","current":0.794163,"twenty":-2.849141,"median":-1.92281,"eighty":-0.715212,"marketCap":80470965},{"date":"2024-06-21","current":0.700952,"twenty":-2.849148,"median":-1.912893,"eighty":-0.710164,"marketCap":71026016},{"date":"2024-06-28","current":0.756879,"twenty":-2.849167,"median":-1.907839,"eighty":-0.703432,"marketCap":76692985},{"date":"2024-07-05","current":0.723322,"twenty":-2.849167,"median":-1.898161,"eighty":-0.689969,"marketCap":73292804},{"date":"2024-07-12","current":0.827719,"twenty":-2.849167,"median":-1.88847,"eighty":-0.668933,"marketCap":83871147},{"date":"2024-07-15","current":0.820262,"twenty":-2.849167,"median":-1.887585,"eighty":-0.665567,"marketCap":83115551},{"date":"2024-08-02","current":0.760607,"twenty":-2.85698,"median":-1.871593,"eighty":-0.657574,"marketCap":77070783},{"date":"2024-08-09","current":-2.043115,"twenty":-2.85698,"median":-1.868342,"eighty":-0.652105,"marketCap":72305844},{"date":"2024-08-16","current":-1.85057,"twenty":-2.85698,"median":-1.866147,"eighty":-0.652105,"marketCap":65491680},{"date":"2024-08-23","current":-1.797086,"twenty":-2.85698,"median":-1.859416,"eighty":-0.652105,"marketCap":63598857},{"date":"2024-08-30","current":-1.561753,"twenty":-2.85698,"median":-1.85057,"eighty":-0.652105,"marketCap":55270435},{"date":"2024-09-06","current":-1.43339,"twenty":-2.85698,"median":-1.849885,"eighty":-0.652105,"marketCap":50727660},{"date":"2024-09-13","current":-1.43339,"twenty":-2.85698,"median":-1.84055,"eighty":-0.652105,"marketCap":50727660},{"date":"2024-09-20","current":-1.743601,"twenty":-2.85698,"median":-1.82622,"eighty":-0.652105,"marketCap":61706034},{"date":"2024-09-27","current":-1.615238,"twenty":-2.85698,"median":-1.819059,"eighty":-0.652105,"marketCap":57163259},{"date":"2024-10-04","current":-1.508268,"twenty":-2.85698,"median":-1.813763,"eighty":-0.652105,"marketCap":53377612},{"date":"2024-10-11","current":-1.625935,"twenty":-2.85698,"median":-1.809485,"eighty":-0.652105,"marketCap":57541823},{"date":"2024-10-18","current":-1.615238,"twenty":-2.85698,"median":-1.802935,"eighty":-0.652105,"marketCap":57163259},{"date":"2024-10-25","current":-1.551056,"twenty":-2.85698,"median":-1.798004,"eighty":-0.652105,"marketCap":54891871},{"date":"2024-10-31","current":-1.444087,"twenty":-2.85698,"median":-1.779714,"eighty":-0.652105,"marketCap":51106225},{"date":"2024-11-08","current":-1.384828,"twenty":-2.85698,"median":-1.772256,"eighty":-0.652105,"marketCap":50464510},{"date":"2024-11-15","current":-1.311942,"twenty":-2.85698,"median":-1.753854,"eighty":-0.652105,"marketCap":47808483},{"date":"2024-11-22","current":-1.239244,"twenty":-2.85698,"median":-1.750858,"eighty":-0.652105,"marketCap":45159299},{"date":"2024-11-29","current":-1.426693,"twenty":-2.85698,"median":-1.750858,"eighty":-0.652105,"marketCap":51990117},{"date":"2024-12-06","current":-1.244451,"twenty":-2.85698,"median":-1.750858,"eighty":-0.652105,"marketCap":45349044},{"date":"2024-12-13","current":-1.155934,"twenty":-2.85698,"median":-1.745046,"eighty":-0.652105,"marketCap":42123380},{"date":"2024-12-20","current":-1.051796,"twenty":-2.85698,"median":-1.738511,"eighty":-0.652105,"marketCap":38328480},{"date":"2024-12-27","current":-1.062209,"twenty":-2.85698,"median":-1.7384,"eighty":-0.652105,"marketCap":38707970},{"date":"2025-01-03","current":-1.510003,"twenty":-2.85698,"median":-1.723834,"eighty":-0.652105,"marketCap":55026036},{"date":"2025-01-10","current":-1.280899,"twenty":-2.85698,"median":-1.715,"eighty":-0.652105,"marketCap":46677258},{"date":"2025-01-17","current":-1.187175,"twenty":-2.85698,"median":-1.711585,"eighty":-0.652105,"marketCap":43261849},{"date":"2025-01-24","current":-1.124692,"twenty":-2.85698,"median":-1.702881,"eighty":-0.652105,"marketCap":40984910},{"date":"2025-01-31","current":-1.14552,"twenty":-2.85698,"median":-1.688654,"eighty":-0.652105,"marketCap":41743890},{"date":"2025-02-07","current":-1.208003,"twenty":-2.85698,"median":-1.678759,"eighty":-0.652105,"marketCap":44020829},{"date":"2025-02-14","current":-1.218417,"twenty":-2.85698,"median":-1.670993,"eighty":-0.652105,"marketCap":44400319},{"date":"2025-02-21","current":-1.150727,"twenty":-2.849174,"median":-1.665968,"eighty":-0.652105,"marketCap":41933635},{"date":"2025-02-28","current":-1.037216,"twenty":-2.849167,"median":-1.651249,"eighty":-0.652105,"marketCap":37797195},{"date":"2025-03-07","current":-0.999726,"twenty":-2.849174,"median":-1.641351,"eighty":-0.652105,"marketCap":36431031},{"date":"2025-03-14","current":-1.530046,"twenty":-2.849174,"median":-1.637825,"eighty":-0.652105,"marketCap":32571618},{"date":"2025-03-21","current":-1.904374,"twenty":-2.849174,"median":-1.647328,"eighty":-0.652105,"marketCap":40540306},{"date":"2025-03-28","current":-1.84944,"twenty":-2.849174,"median":-1.661427,"eighty":-0.652105,"marketCap":39370874},{"date":"2025-04-04","current":-1.649114,"twenty":-2.849174,"median":-1.665968,"eighty":-0.652105,"marketCap":35106346},{"date":"2025-04-11","current":-1.604435,"twenty":-2.849167,"median":-1.665968,"eighty":-0.652105,"marketCap":34155208},{"date":"2025-04-17","current":-1.671088,"twenty":-2.849167,"median":-1.66551,"eighty":-0.652105,"marketCap":35574119},{"date":"2025-04-25","current":-1.950152,"twenty":-2.849174,"median":-1.668722,"eighty":-0.652105,"marketCap":41514833},{"date":"2025-05-02","current":-1.798351,"twenty":-2.849174,"median":-1.670213,"eighty":-0.652105,"marketCap":38283302},{"date":"2025-05-09","current":-1.752939,"twenty":-2.849174,"median":-1.67768,"eighty":-0.652105,"marketCap":37316572},{"date":"2025-05-16","current":-1.792309,"twenty":-2.849174,"median":-1.67768,"eighty":-0.652105,"marketCap":38154665},{"date":"2025-05-23","current":-1.107845,"twenty":-2.849174,"median":-1.668722,"eighty":-0.652105,"marketCap":30011521},{"date":"2025-05-30","current":-1.28685,"twenty":-2.849174,"median":-1.662372,"eighty":-0.652105,"marketCap":34860765},{"date":"2025-06-06","current":-1.275757,"twenty":-2.849174,"median":-1.649114,"eighty":-0.652105,"marketCap":34560256},{"date":"2025-06-13","current":-1.184004,"twenty":-2.849174,"median":-1.637825,"eighty":-0.652105,"marketCap":32074665},{"date":"2025-06-20","current":-1.072373,"twenty":-2.849174,"median":-1.636631,"eighty":-0.651264,"marketCap":29050593},{"date":"2025-06-27","current":-1.06085,"twenty":-2.849174,"median":-1.627717,"eighty":-0.651264,"marketCap":28738431},{"date":"2025-07-03","current":-1.053504,"twenty":-2.849174,"median":-1.623082,"eighty":-0.651264,"marketCap":28539428},{"date":"2025-07-11","current":-1.008276,"twenty":-2.849174,"median":-1.613106,"eighty":-0.651264,"marketCap":27314191},{"date":"2025-07-18","current":-1.065892,"twenty":-2.849174,"median":-1.598124,"eighty":-0.651264,"marketCap":28875002},{"date":"2025-07-25","current":-1.063011,"twenty":-2.849174,"median":-1.593463,"eighty":-0.651264,"marketCap":28796962},{"date":"2025-08-01","current":-0.994016,"twenty":-2.849174,"median":-1.584592,"eighty":-0.651264,"marketCap":26927891},{"date":"2025-08-08","current":-1.260345,"twenty":-2.849174,"median":-1.580614,"eighty":-0.651264,"marketCap":34142739},{"date":"2025-08-15","current":-1.721936,"twenty":-2.849174,"median":-1.57245,"eighty":-0.651264,"marketCap":33607032},{"date":"2025-08-22","current":-1.749218,"twenty":-2.849174,"median":-1.57245,"eighty":-0.651264,"marketCap":34139479},{"date":"2025-08-29","current":-1.825476,"twenty":-2.849174,"median":-1.57245,"eighty":-0.651264,"marketCap":35627814},{"date":"2025-09-05","current":-1.866505,"twenty":-2.849174,"median":-1.576968,"eighty":-0.650422,"marketCap":36428581},{"date":"2025-09-12","current":-2.534787,"twenty":-2.849174,"median":-1.583636,"eighty":-0.651264,"marketCap":49471430},{"date":"2025-09-19","current":-2.341455,"twenty":-2.849174,"median":-1.593463,"eighty":-0.651264,"marketCap":45698185},{"date":"2025-09-26","current":-2.319974,"twenty":-2.849174,"median":-1.598124,"eighty":-0.651264,"marketCap":45278936},{"date":"2025-10-03","current":-1.710551,"twenty":-2.849174,"median":-1.613106,"eighty":-0.651264,"marketCap":33384830},{"date":"2025-10-10","current":-1.700455,"twenty":-2.849174,"median":-1.615238,"eighty":-0.651264,"marketCap":33187783},{"date":"2025-10-17","current":-1.718499,"twenty":-2.849174,"median":-1.628524,"eighty":-0.651264,"marketCap":33539952},{"date":"2025-10-24","current":-1.654056,"twenty":-2.849174,"median":-1.636631,"eighty":-0.651264,"marketCap":32282204},{"date":"2025-10-31","current":-1.475761,"twenty":-2.849174,"median":-1.636631,"eighty":-0.651264,"marketCap":28802434},{"date":"2025-11-07","current":-0.988302,"twenty":-2.849174,"median":-1.636631,"eighty":-0.651264,"marketCap":25004034},{"date":"2025-11-14","current":-0.978798,"twenty":-2.849174,"median":-1.625935,"eighty":-0.651264,"marketCap":24763580},{"date":"2025-11-21","current":-1.144502,"twenty":-2.849174,"median":-1.616388,"eighty":-0.651264,"marketCap":28955890},{"date":"2025-11-28","current":-1.144667,"twenty":-2.849174,"median":-1.613106,"eighty":-0.651264,"marketCap":28960086},{"date":"2025-12-05","current":-1.109669,"twenty":-2.849174,"median":-1.598072,"eighty":-0.651264,"marketCap":28074623},{"date":"2025-12-12","current":-1.069528,"twenty":-2.83878,"median":-1.592386,"eighty":-0.651264,"marketCap":27059069},{"date":"2025-12-19","current":-1.045809,"twenty":-2.827318,"median":-1.583147,"eighty":-0.651264,"marketCap":26458969},{"date":"2025-12-26","current":-0.987091,"twenty":-2.819962,"median":-1.57245,"eighty":-0.651264,"marketCap":24973406},{"date":"2026-01-02","current":-1.048961,"twenty":-2.809035,"median":-1.570701,"eighty":-0.651264,"marketCap":26538702},{"date":"2026-01-09","current":-1.104029,"twenty":-2.790757,"median":-1.561753,"eighty":-0.651264,"marketCap":27931942},{"date":"2026-01-16","current":-1.06505,"twenty":-2.777078,"median":-1.539254,"eighty":-0.651264,"marketCap":26945763},{"date":"2026-01-23","current":-1.25381,"twenty":-2.766957,"median":-1.529662,"eighty":-0.651264,"marketCap":31721387},{"date":"2026-01-30","current":-1.228266,"twenty":-2.752248,"median":-1.507534,"eighty":-0.651264,"marketCap":31075125},{"date":"2026-02-06","current":-1.145165,"twenty":-2.740507,"median":-1.497218,"eighty":-0.651264,"marketCap":28972676},{"date":"2026-02-13","current":-1.288974,"twenty":-2.72134,"median":-1.478689,"eighty":-0.651264,"marketCap":32611046},{"date":"2026-02-20","current":-1.345536,"twenty":-2.717381,"median":-1.470562,"eighty":-0.651264,"marketCap":34042055},{"date":"2026-02-27","current":-1.169382,"twenty":-2.696422,"median":-1.43339,"eighty":-0.651264,"marketCap":29585365},{"date":"2026-03-06","current":-3.863086,"twenty":-2.683373,"median":-1.426693,"eighty":-0.651264,"marketCap":33257308},{"date":"2026-03-13","current":-4.618911,"twenty":-2.683373,"median":-1.426693,"eighty":-0.651264,"marketCap":39764209},{"date":"2026-03-20","current":-4.638107,"twenty":-2.683373,"median":-1.426693,"eighty":-0.651264,"marketCap":39929465},{"date":"2026-03-27","current":-4.344983,"twenty":-2.683373,"median":-1.426693,"eighty":-0.651264,"marketCap":37405959},{"date":"2026-04-02","current":-4.608535,"twenty":-2.683373,"median":-1.426693,"eighty":-0.651264,"marketCap":39674881},{"date":"2026-04-10","current":-5.146535,"twenty":-2.683373,"median":-1.426693,"eighty":-0.651264,"marketCap":44306521},{"date":"2026-04-17","current":-5.447441,"twenty":-2.683373,"median":-1.426693,"eighty":-0.651264,"marketCap":46897023},{"date":"2026-04-24","current":-9.689251,"twenty":-2.683373,"median":-1.426693,"eighty":-0.651264,"marketCap":83414764},{"date":"2026-05-01","current":-8.581908,"twenty":-2.683373,"median":-1.426693,"eighty":-0.651264,"marketCap":73881648},{"date":"2026-05-08","current":-8.833829,"twenty":-2.693702,"median":-1.426693,"eighty":-0.651264,"marketCap":76050432},{"date":"2026-05-15","current":-2.497629,"twenty":-2.697739,"median":-1.426693,"eighty":-0.651264,"marketCap":61234381},{"date":"2026-05-22","current":-2.300619,"twenty":-2.681751,"median":-1.426693,"eighty":-0.651264,"marketCap":56404269},{"date":"2026-05-29","current":-2.382599,"twenty":-2.667785,"median":-1.426693,"eighty":-0.650422,"marketCap":58414168},{"date":"2026-06-05","current":-1.976588,"twenty":-2.642789,"median":-1.426693,"eighty":-0.651264,"marketCap":48460005},{"date":"2026-06-12","current":-1.719388,"twenty":-2.622114,"median":-1.426693,"eighty":-0.651264,"marketCap":42154246},{"date":"2026-06-18","current":-1.539146,"twenty":-2.612564,"median":-1.426693,"eighty":-0.651264,"marketCap":37735250},{"date":"2026-06-26","current":-1.543197,"twenty":-2.588906,"median":-1.426693,"eighty":-0.650422,"marketCap":37834553},{"date":"2026-07-02","current":-1.713313,"twenty":-2.544491,"median":-1.426693,"eighty":-0.650422,"marketCap":42005291},{"date":"2026-07-10","current":-1.849001,"twenty":-2.500666,"median":-1.426693,"eighty":-0.650422,"marketCap":45331951},{"date":"2026-07-17","current":-1.814572,"twenty":-2.466451,"median":-1.426693,"eighty":-0.650422,"marketCap":44487873},{"date":"2026-07-24","current":-1.603952,"twenty":-2.443667,"median":-1.426693,"eighty":-0.650422,"marketCap":39324102},{"date":"2026-07-31","current":-1.510794,"twenty":-2.405899,"median":-1.424693,"eighty":-0.649581,"marketCap":37040127},{"date":"2026-08-07","current":-2.1062,"twenty":-2.366957,"median":-1.424693,"eighty":-0.649581,"marketCap":51637710},{"date":"2026-08-14","current":-4.977235,"twenty":-2.362937,"median":-1.424693,"eighty":-0.649581,"marketCap":50941998},{"date":"2026-08-21","current":-5.074446,"twenty":-2.362937,"median":-1.424693,"eighty":-0.649581,"marketCap":51936958},{"date":"2026-08-28","current":-5.366081,"twenty":-2.362937,"median":-1.424693,"eighty":-0.649581,"marketCap":54921841},{"date":"2026-09-04","current":-5.195961,"twenty":-2.362937,"median":-1.424693,"eighty":-0.649581,"marketCap":53180660},{"date":"2026-09-11","current":-4.568946,"twenty":-2.362937,"median":-1.424693,"eighty":-0.649581,"marketCap":46763162},{"date":"2026-09-18","current":-4.325917,"twenty":-2.362937,"median":-1.424693,"eighty":-0.649581,"marketCap":44275760},{"date":"2026-09-25","current":-4.325917,"twenty":-2.362937,"median":-1.424693,"eighty":-0.649581,"marketCap":44275760},{"date":"2026-10-02","current":-5.220264,"twenty":-2.362937,"median":-1.424693,"eighty":-0.649581,"marketCap":53429400},{"date":"2026-10-08","current":-4.646715,"twenty":-2.362937,"median":-1.424693,"eighty":-0.649581,"marketCap":47559131}],"updateTime":1791596516109},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCYX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":8,"code":"91000000","status":"200"}]}}