ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Schrodinger Inc.
19.21
-0.1500
-0.77%
盘后:
19.30
0.0900
+0.47%
19:51 EDT
成交量:
159.10万
成交额:
3,111.45万
市值:
14.14亿
市盈率:
-7.74
高:
20.18
开:
19.44
低:
19.18
收:
19.36
52周最高:
28.47
52周最低:
16.60
股本:
7,360.60万
流通股本:
5,798.82万
量比:
1.11
换手率:
2.74%
股息:
- -
股息率:
- -
每股收益(TTM):
-2.4826
每股收益(LYR):
-2.5750
净资产收益率:
-44.40%
总资产收益率:
-17.52%
市净率:
4.12
市盈率(LYR):
-7.46
数据加载中...
总览
公司
新闻
公告
嗡嗡声--美国股票走势-摩根士丹利、Fluence Energy、纽约银行
路透中文
·
04/11
BUZZ-人工智能药物开发商因美国 FDA 取代动物试验的计划而崛起
路透中文
·
04/11
美股AI医药开发概念股盘后上涨,美国FDA放弃动物试验原则
老虎资讯综合
·
04/11
Schrodinger, Inc.盘中异动 早盘快速跳水6.54%报16.85美元
市场透视
·
04/07
Schrodinger, Inc.盘中异动 早盘大幅下挫5.05%报17.92美元
市场透视
·
04/04
Schrodinger, Inc.盘中异动 早盘急速下挫6.09%报18.67美元
市场透视
·
04/03
Schrodinger, Inc.盘中异动 临近午盘股价大跌5.05%报21.62美元
市场透视
·
03/13
Schrodinger, Inc.盘中异动 下午盘股价大涨5.06%
市场透视
·
03/12
Schrodinger, Inc.盘中异动 急速下跌5.04%
市场透视
·
03/10
Schrodinger, Inc.盘中异动 急速下挫5.31%
市场透视
·
03/06
Schrodinger, Inc.盘中异动 股价大跌5.70%报20.03美元
市场透视
·
03/04
Schrodinger, Inc.2024财年实现净利润-1.87亿美元,同比减少559.23%
市场透视
·
03/03
Schrodinger, Inc.盘中异动 早盘股价大跌5.39%报21.05美元
市场透视
·
02/28
Schrodinger 第四季度调整后 $(0.24) 优于估计的 $(0.42),销售额 $88.30 百万优于估计的 $83.20 百万
财报速递
·
02/27
Schrodinger, Inc.盘中异动 股价大涨5.04%
市场透视
·
02/26
Schrodinger, Inc.盘中异动 早盘快速跳水5.00%
市场透视
·
02/25
Schrodinger, Inc.盘中异动 快速跳水5.26%
市场透视
·
02/24
Schrodinger, Inc.盘中异动 股价大跌5.00%
市场透视
·
02/22
Schrodinger, Inc.盘中异动 早盘股价大涨5.03%
市场透视
·
02/18
启明创投主管合伙人梁颕宇离职
财中社
·
02/17
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDGR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","market":"US","secType":"STK","nameCN":"Schrodinger Inc.","latestPrice":19.21,"timestamp":1754683200000,"preClose":19.36,"halted":0,"volume":1590990,"hourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.21,"latestTime":"19:51 EDT","volume":145210,"amount":2782189.2501,"timestamp":1754697112354},"delay":0,"floatShares":57988206,"shares":73605973,"eps":-2.482602,"marketStatus":"休市中","change":-0.15,"latestTime":"08-08 16:00:00 EDT","open":19.44,"high":20.175,"low":19.18,"amount":31114504.58706,"amplitude":0.051395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.482602,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":19.36,"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.36,"latestTime":"09:29 EDT","volume":2213,"amount":43360.079123999996,"timestamp":1754659794791},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.21,"latestTime":"19:51 EDT","volume":145210,"amount":2782189.2501,"timestamp":1754697112354},"volumeRatio":1.111909,"impliedVol":0.5592,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","floatShares":57988206,"roa":"-17.52%","roe":"-44.40%","lyrEps":-2.574958,"volumeRatio":1.111909,"shares":73605973,"dividePrice":0,"high":20.175,"amplitude":0.051395,"preClose":19.36,"low":19.18,"week52Low":16.6016,"pbRate":"4.12","psRate":"5.94","week52High":28.47,"institutionHeld":0,"latestPrice":19.21,"eps":-2.482602,"divideRate":0,"volume":1590990,"delay":0,"ttmEps":-2.482602,"open":19.44,"prevYearClose":19.29,"prevWeekClose":19.53,"prevMonthClose":20.33,"prevQuarterClose":20.12,"fiveDayClose":19.53,"twentyDayClose":21.01,"sixtyDayClose":23.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-06","symbol":"SDGR","fiscalQuarterEnding":"2025/06","expectedEps":-0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2025-05-07","symbol":"SDGR","fiscalQuarterEnding":"2025/03","expectedEps":-0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2025-02-26","symbol":"SDGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"SDGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-07-31","symbol":"SDGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDGR","date":"2025-08-07","current":-7.850416,"percent":0.721955,"low":-520.889203,"twenty":-101.616316,"median":-11.459926,"eighty":-6.356982,"high":275.235605,"avg":-51.747633,"sd":139.612677,"marketCap":1423539517},"quantilePoints":[{"date":"2020-08-14","current":-132.836756,"twenty":-147.346722,"median":-124.517232,"eighty":-102.245229,"marketCap":4709461518},{"date":"2020-08-21","current":-132.81689,"twenty":-146.954553,"median":-125.22805,"eighty":-103.130959,"marketCap":4708757186},{"date":"2020-08-28","current":-119.299271,"twenty":-146.511907,"median":-124.826208,"eighty":-103.327271,"marketCap":4229517047},{"date":"2020-09-04","current":-103.847801,"twenty":-145.86347,"median":-124.375618,"eighty":-103.534072,"marketCap":3681716087},{"date":"2020-09-11","current":-104.350602,"twenty":-144.593775,"median":-123.898512,"eighty":-103.48402,"marketCap":3699541901},{"date":"2020-09-18","current":-108.392351,"twenty":-143.467746,"median":-123.307077,"eighty":-102.985915,"marketCap":3842834017},{"date":"2020-09-25","current":-95.068117,"twenty":-142.101544,"median":-121.982867,"eighty":-101.339882,"marketCap":3370449960},{"date":"2020-10-02","current":-99.283913,"twenty":-141.122875,"median":-120.294563,"eighty":-100.422272,"marketCap":3519912550},{"date":"2020-10-09","current":-109.688031,"twenty":-140.699268,"median":-119.442456,"eighty":-100.691127,"marketCap":3888769767},{"date":"2020-10-16","current":-112.047329,"twenty":-140.064693,"median":-119.299271,"eighty":-100.845256,"marketCap":3972413968},{"date":"2020-10-23","current":-117.210712,"twenty":-139.750737,"median":-117.517347,"eighty":-101.093192,"marketCap":4155471360},{"date":"2020-10-30","current":-94.333254,"twenty":-139.336384,"median":-117.038483,"eighty":-100.845256,"marketCap":3344396848},{"date":"2020-11-06","current":-102.397413,"twenty":-138.779387,"median":-116.432489,"eighty":-100.679524,"marketCap":3630295471},{"date":"2020-11-13","current":-199.922882,"twenty":-139.336384,"median":-116.175132,"eighty":-100.422272,"marketCap":4017050465},{"date":"2020-11-20","current":-209.571469,"twenty":-141.122875,"median":-116.979558,"eighty":-100.679524,"marketCap":4210919532},{"date":"2020-11-27","current":-240.695945,"twenty":-144.970412,"median":-117.343301,"eighty":-100.742036,"marketCap":4836303621},{"date":"2020-12-04","current":-228.903227,"twenty":-147.447676,"median":-119.135904,"eighty":-100.814717,"marketCap":4599352538},{"date":"2020-12-11","current":-248.338733,"twenty":-150.790791,"median":-119.442456,"eighty":-101.030906,"marketCap":4989870159},{"date":"2020-12-18","current":-276.177847,"twenty":-158.622544,"median":-120.294563,"eighty":-101.299176,"marketCap":5549241483},{"date":"2020-12-24","current":-290.322192,"twenty":-163.254794,"median":-120.834563,"eighty":-101.616518,"marketCap":5833443807},{"date":"2020-12-31","current":-273.82622,"twenty":-166.962924,"median":-122.664172,"eighty":-102.397413,"marketCap":5501990240},{"date":"2021-01-08","current":-307.475237,"twenty":-169.972139,"median":-123.381285,"eighty":-102.451213,"marketCap":6178099928},{"date":"2021-01-15","current":-314.322621,"twenty":-179.310414,"median":-123.914418,"eighty":-102.513444,"marketCap":6315684427},{"date":"2021-01-22","current":-330.956924,"twenty":-181.073233,"median":-124.517232,"eighty":-103.085864,"marketCap":6649917479},{"date":"2021-01-29","current":-312.385987,"twenty":-200.44854,"median":-124.915169,"eighty":-103.286511,"marketCap":6276771639},{"date":"2021-02-05","current":-344.547945,"twenty":-211.646434,"median":-125.629893,"eighty":-103.327271,"marketCap":6923001865},{"date":"2021-02-12","current":-381.032747,"twenty":-228.875561,"median":-126.493829,"eighty":-103.534072,"marketCap":7656090991},{"date":"2021-02-19","current":-363.222631,"twenty":-233.101573,"median":-127.052922,"eighty":-103.74233,"marketCap":7298232318},{"date":"2021-02-26","current":-354.404029,"twenty":-237.327585,"median":-127.941713,"eighty":-103.859404,"marketCap":7121040160},{"date":"2021-03-05","current":-199.021149,"twenty":-243.75306,"median":-129.404145,"eighty":-103.95996,"marketCap":4868654368},{"date":"2021-03-12","current":-231.447229,"twenty":-240.654445,"median":-130.405809,"eighty":-104.103066,"marketCap":5661893568},{"date":"2021-03-19","current":-229.129036,"twenty":-237.327585,"median":-130.820503,"eighty":-104.16882,"marketCap":5605183617},{"date":"2021-03-26","current":-204.573364,"twenty":-235.003624,"median":-132.611107,"eighty":-104.253663,"marketCap":5004478203},{"date":"2021-04-01","current":-224.750228,"twenty":-234.726962,"median":-132.81689,"eighty":-104.323282,"marketCap":5498064819},{"date":"2021-04-09","current":-211.499323,"twenty":-234.248184,"median":-132.900956,"eighty":-104.358338,"marketCap":5173907935},{"date":"2021-04-16","current":-222.947189,"twenty":-233.96038,"median":-133.453853,"eighty":-104.369941,"marketCap":5453957079},{"date":"2021-04-23","current":-216.593623,"twenty":-233.419639,"median":-134.676954,"eighty":-104.416353,"marketCap":5298529804},{"date":"2021-04-30","current":-219.686724,"twenty":-232.586291,"median":-138.171527,"eighty":-104.617474,"marketCap":5374196329},{"date":"2021-05-07","current":-197.009199,"twenty":-232.534632,"median":-139.404334,"eighty":-104.82371,"marketCap":4819436031},{"date":"2021-05-14","current":-404.812878,"twenty":-233.96038,"median":-140.520656,"eighty":-104.964211,"marketCap":4317734161},{"date":"2021-05-21","current":-423.51994,"twenty":-238.427316,"median":-142.287827,"eighty":-105.243068,"marketCap":4517263679},{"date":"2021-05-28","current":-463.908684,"twenty":-253.726725,"median":-145.723687,"eighty":-105.437426,"marketCap":4948050023},{"date":"2021-06-04","current":-474.881731,"twenty":-273.252146,"median":-146.86913,"eighty":-105.552993,"marketCap":5065088539},{"date":"2021-06-11","current":-512.361956,"twenty":-276.046433,"median":-147.810723,"eighty":-105.757253,"marketCap":5464852626},{"date":"2021-06-18","current":-489.226015,"twenty":-285.999348,"median":-150.150146,"eighty":-106.231016,"marketCap":5218084671},{"date":"2021-06-25","current":-513.221291,"twenty":-291.608671,"median":-154.55719,"eighty":-106.31856,"marketCap":5474018293},{"date":"2021-07-02","current":-501.38891,"twenty":-307.191658,"median":-159.158378,"eighty":-106.602824,"marketCap":5347814110},{"date":"2021-07-09","current":-503.570298,"twenty":-312.385987,"median":-162.322908,"eighty":-107.657488,"marketCap":5371080803},{"date":"2021-07-16","current":-444.077877,"twenty":-323.175805,"median":-164.312873,"eighty":-107.675404,"marketCap":4736534633},{"date":"2021-07-23","current":-461.925603,"twenty":-330.956924,"median":-169.079082,"eighty":-107.691086,"marketCap":4926898484},{"date":"2021-07-30","current":-447.316909,"twenty":-342.85339,"median":-169.913896,"eighty":-107.986242,"marketCap":4771082147},{"date":"2021-08-06","current":-426.758972,"twenty":-354.404029,"median":-172.55424,"eighty":-108.044258,"marketCap":4551811192},{"date":"2021-08-13","current":-100.577832,"twenty":-361.389745,"median":-175.165462,"eighty":-107.986242,"marketCap":4220245844},{"date":"2021-08-20","current":-92.114864,"twenty":-361.355162,"median":-169.972139,"eighty":-106.339158,"marketCap":3865139673},{"date":"2021-08-27","current":-98.807689,"twenty":-354.404029,"median":-169.137325,"eighty":-105.530251,"marketCap":4145970649},{"date":"2021-09-03","current":-110.001736,"twenty":-349.597027,"median":-164.32258,"eighty":-105.375543,"marketCap":4615672835},{"date":"2021-09-10","current":-105.803968,"twenty":-345.557761,"median":-163.487765,"eighty":-105.499309,"marketCap":4439534515},{"date":"2021-09-17","current":-105.230779,"twenty":-343.717959,"median":-159.789343,"eighty":-105.091238,"marketCap":4415483500},{"date":"2021-09-24","current":-97.695028,"twenty":-342.984805,"median":-155.741462,"eighty":-104.369941,"marketCap":4099283383},{"date":"2021-10-01","current":-91.019061,"twenty":-338.3438,"median":-150.684016,"eighty":-104.172688,"marketCap":3819159791},{"date":"2021-10-08","current":-84.629688,"twenty":-334.61578,"median":-148.072816,"eighty":-103.820944,"marketCap":3551061706},{"date":"2021-10-15","current":-93.328676,"twenty":-332.83131,"median":-147.082688,"eighty":-103.286511,"marketCap":3916071236},{"date":"2021-10-22","current":-88.793738,"twenty":-331.275085,"median":-145.723687,"eighty":-102.500998,"marketCap":3725785260},{"date":"2021-10-29","current":-92.013712,"twenty":-327.941308,"median":-142.287827,"eighty":-101.677007,"marketCap":3860895376},{"date":"2021-11-05","current":-96.565508,"twenty":-326.49575,"median":-140.520656,"eighty":-100.875795,"marketCap":4051888735},{"date":"2021-11-12","current":-41.325642,"twenty":-325.85251,"median":-139.404334,"eighty":-100.593453,"marketCap":3339897039},{"date":"2021-11-19","current":-35.790409,"twenty":-323.68763,"median":-138.171527,"eighty":-99.987834,"marketCap":2892545090},{"date":"2021-11-26","current":-34.685117,"twenty":-321.930826,"median":-135.06524,"eighty":-99.705049,"marketCap":2803216492},{"date":"2021-12-03","current":-31.869254,"twenty":-319.814362,"median":-133.764482,"eighty":-99.271222,"marketCap":2575641253},{"date":"2021-12-10","current":-32.307862,"twenty":-316.176257,"median":-132.911073,"eighty":-98.849758,"marketCap":2611089109},{"date":"2021-12-17","current":-33.500876,"twenty":-313.160641,"median":-132.826823,"eighty":-97.649024,"marketCap":2707507279},{"date":"2021-12-23","current":-31.492051,"twenty":-311.735831,"median":-132.665652,"eighty":-97.437461,"marketCap":2545156096},{"date":"2021-12-31","current":-30.55343,"twenty":-310.331772,"median":-130.871752,"eighty":-96.697005,"marketCap":2469297683},{"date":"2022-01-07","current":-28.009504,"twenty":-308.803215,"median":-130.586408,"eighty":-94.882467,"marketCap":2263700116},{"date":"2022-01-14","current":-26.921756,"twenty":-306.90808,"median":-129.742066,"eighty":-94.361116,"marketCap":2175789431},{"date":"2022-01-21","current":-23.755007,"twenty":-305.358772,"median":-128.739901,"eighty":-93.955812,"marketCap":1919855908},{"date":"2022-01-28","current":-23.000601,"twenty":-301.056678,"median":-127.594116,"eighty":-93.180321,"marketCap":1858885594},{"date":"2022-02-04","current":-23.140956,"twenty":-294.39604,"median":-126.678265,"eighty":-92.927434,"marketCap":1870228908},{"date":"2022-02-11","current":-24.237476,"twenty":-291.608671,"median":-125.665766,"eighty":-92.3846,"marketCap":1958848550},{"date":"2022-02-18","current":-22.579538,"twenty":-290.48819,"median":-125.004131,"eighty":-92.114864,"marketCap":1824855652},{"date":"2022-02-25","current":-23.095885,"twenty":-290.322192,"median":-124.544638,"eighty":-91.877263,"marketCap":2318665175},{"date":"2022-03-04","current":-22.841151,"twenty":-288.454724,"median":-124.074211,"eighty":-90.766183,"marketCap":2293091662},{"date":"2022-03-11","current":-20.378722,"twenty":-286.033931,"median":-123.455492,"eighty":-89.754673,"marketCap":2045881036},{"date":"2022-03-18","current":-24.475694,"twenty":-285.861017,"median":-122.983257,"eighty":-87.141605,"marketCap":2457188370},{"date":"2022-03-25","current":-23.980378,"twenty":-283.786052,"median":-120.834563,"eighty":-85.894076,"marketCap":2407462095},{"date":"2022-04-01","current":-25.183289,"twenty":-283.025232,"median":-120.116003,"eighty":-78.222364,"marketCap":2528225906},{"date":"2022-04-08","current":-22.246771,"twenty":-276.177847,"median":-119.414284,"eighty":-72.793173,"marketCap":2233420131},{"date":"2022-04-14","current":-21.100468,"twenty":-275.652189,"median":-119.135904,"eighty":-69.966782,"marketCap":2118339323},{"date":"2022-04-22","current":-19.048444,"twenty":-274.995117,"median":-117.343301,"eighty":-41.772818,"marketCap":1912330469},{"date":"2022-04-29","current":-17.516513,"twenty":-274.697705,"median":-116.920634,"eighty":-39.490506,"marketCap":1758535339},{"date":"2022-05-06","current":-13.208719,"twenty":-273.992217,"median":-115.745335,"eighty":-35.569351,"marketCap":1780588169},{"date":"2022-05-13","current":-12.96597,"twenty":-271.529926,"median":-114.578512,"eighty":-34.178087,"marketCap":1747864615},{"date":"2022-05-20","current":-13.060959,"twenty":-268.548892,"median":-113.793347,"eighty":-33.557018,"marketCap":1760669484},{"date":"2022-05-27","current":-13.984461,"twenty":-259.038636,"median":-113.110947,"eighty":-32.369267,"marketCap":1885161266},{"date":"2022-06-03","current":-13.973907,"twenty":-252.184335,"median":-112.182699,"eighty":-32.163999,"marketCap":1883738503},{"date":"2022-06-10","current":-13.256213,"twenty":-248.643061,"median":-110.945732,"eighty":-31.34117,"marketCap":1786990604},{"date":"2022-06-17","current":-13.240382,"twenty":-243.75306,"median":-110.635618,"eighty":-30.730628,"marketCap":1784856459},{"date":"2022-06-24","current":-16.047829,"twenty":-240.668279,"median":-110.001736,"eighty":-29.977977,"marketCap":2163311476},{"date":"2022-07-01","current":-14.638828,"twenty":-238.427316,"median":-109.533323,"eighty":-28.483201,"marketCap":1973372586},{"date":"2022-07-08","current":-16.89745,"twenty":-235.086623,"median":-108.772315,"eighty":-27.6516,"marketCap":2277843915},{"date":"2022-07-15","current":-16.913282,"twenty":-234.823794,"median":-108.256981,"eighty":-25.958574,"marketCap":2279978060},{"date":"2022-07-22","current":-16.617761,"twenty":-234.342326,"median":-107.838664,"eighty":-25.42104,"marketCap":2240140689},{"date":"2022-07-29","current":-16.517495,"twenty":-233.96307,"median":-107.657488,"eighty":-25.143663,"marketCap":2226624439},{"date":"2022-08-05","current":-16.169857,"twenty":-233.685974,"median":-106.326284,"eighty":-24.643431,"marketCap":2390648683},{"date":"2022-08-12","current":-15.192346,"twenty":-232.603463,"median":-106.210418,"eighty":-24.487701,"marketCap":2246127634},{"date":"2022-08-19","current":-13.425123,"twenty":-232.534704,"median":-105.778681,"eighty":-24.25257,"marketCap":1984850663},{"date":"2022-08-26","current":-13.333631,"twenty":-232.316979,"median":-105.530251,"eighty":-24.043163,"marketCap":1971324063},{"date":"2022-09-02","current":-12.890622,"twenty":-230.98359,"median":-105.256067,"eighty":-23.75621,"marketCap":1905826838},{"date":"2022-09-09","current":-13.506983,"twenty":-229.129036,"median":-104.995968,"eighty":-23.676058,"marketCap":1996953411},{"date":"2022-09-16","current":-13.338447,"twenty":-228.972392,"median":-104.485972,"eighty":-23.499214,"marketCap":1972035989},{"date":"2022-09-23","current":-11.614561,"twenty":-228.903227,"median":-104.360271,"eighty":-23.223252,"marketCap":1717166356},{"date":"2022-09-30","current":-12.028679,"twenty":-228.868644,"median":-104.176556,"eighty":-23.000601,"marketCap":1778392022},{"date":"2022-10-07","current":-11.811989,"twenty":-228.671122,"median":-103.94449,"eighty":-22.579538,"marketCap":1746355336},{"date":"2022-10-14","current":-10.550374,"twenty":-227.469096,"median":-103.713514,"eighty":-22.147708,"marketCap":1559830632},{"date":"2022-10-21","current":-10.454068,"twenty":-226.309521,"median":-103.31738,"eighty":-21.716076,"marketCap":1545592105},{"date":"2022-10-28","current":-11.739759,"twenty":-224.864706,"median":-103.089749,"eighty":-20.682988,"marketCap":1735676441},{"date":"2022-11-04","current":-9.76009,"twenty":-224.750228,"median":-102.482328,"eighty":-19.572064,"marketCap":1490287725},{"date":"2022-11-11","current":-10.249961,"twenty":-224.263693,"median":-102.010805,"eighty":-19.048444,"marketCap":1565087062},{"date":"2022-11-18","current":-8.705702,"twenty":-223.715814,"median":-101.48846,"eighty":-17.962929,"marketCap":1329291059},{"date":"2022-11-25","current":-8.505088,"twenty":-223.673307,"median":-101.062049,"eighty":-17.503521,"marketCap":1298658950},{"date":"2022-12-02","current":-8.09453,"twenty":-223.090287,"median":-100.734301,"eighty":-16.973442,"marketCap":1235969983},{"date":"2022-12-09","current":-7.693303,"twenty":-222.054255,"median":-100.587595,"eighty":-16.801654,"marketCap":1174705764},{"date":"2022-12-16","current":-9.582804,"twenty":-221.441795,"median":-100.088936,"eighty":-16.621983,"marketCap":1463217490},{"date":"2022-12-23","current":-8.799011,"twenty":-221.216987,"median":-99.914028,"eighty":-16.50483,"marketCap":1343538552},{"date":"2022-12-30","current":-8.719698,"twenty":-220.885786,"median":-99.663867,"eighty":-16.221975,"marketCap":1331428183},{"date":"2023-01-06","current":-8.439772,"twenty":-220.468726,"median":-99.307108,"eighty":-16.071048,"marketCap":1288685705},{"date":"2023-01-13","current":-11.117732,"twenty":-220.063995,"median":-99.258463,"eighty":-15.644364,"marketCap":1697588743},{"date":"2023-01-20","current":-10.777155,"twenty":-219.89438,"median":-98.976274,"eighty":-15.195235,"marketCap":1645585395},{"date":"2023-01-27","current":-10.716505,"twenty":-219.623331,"median":-98.782401,"eighty":-14.652549,"marketCap":1636324525},{"date":"2023-02-03","current":-12.190782,"twenty":-219.16369,"median":-97.695028,"eighty":-14.447905,"marketCap":1861434908},{"date":"2023-02-10","current":-10.861133,"twenty":-218.339423,"median":-97.501228,"eighty":-13.995015,"marketCap":1658408138},{"date":"2023-02-17","current":-11.103736,"twenty":-217.990263,"median":-97.253369,"eighty":-13.935831,"marketCap":1695451619},{"date":"2023-02-24","current":-10.096002,"twenty":-216.593623,"median":-96.767811,"eighty":-13.863317,"marketCap":1541578699},{"date":"2023-03-03","current":-12.535121,"twenty":-216.164328,"median":-96.213252,"eighty":-13.670704,"marketCap":1870064525},{"date":"2023-03-10","current":-11.24615,"twenty":-215.506076,"median":-94.758701,"eighty":-13.506983,"marketCap":1677768135},{"date":"2023-03-17","current":-12.276368,"twenty":-213.750803,"median":-94.390761,"eighty":-13.410677,"marketCap":1831462276},{"date":"2023-03-24","current":-12.25241,"twenty":-211.499323,"median":-94.333254,"eighty":-13.282599,"marketCap":1827887993},{"date":"2023-03-31","current":-12.61658,"twenty":-211.442084,"median":-93.817572,"eighty":-13.213248,"marketCap":1882217085},{"date":"2023-04-06","current":-12.832207,"twenty":-210.022548,"median":-93.375116,"eighty":-13.109508,"marketCap":1914385626},{"date":"2023-04-14","current":-13.503047,"twenty":-209.590708,"median":-93.055402,"eighty":-13.079403,"marketCap":2014465532},{"date":"2023-04-21","current":-13.560547,"twenty":-208.114411,"median":-92.932477,"eighty":-13.100543,"marketCap":2023043810},{"date":"2023-04-28","current":-13.564146,"twenty":-207.589877,"median":-92.738628,"eighty":-13.116273,"marketCap":2023580757},{"date":"2023-05-05","current":149.720672,"twenty":-207.343747,"median":-92.342454,"eighty":-13.116273,"marketCap":2154480467},{"date":"2023-05-12","current":131.875479,"twenty":-206.948796,"median":-92.114864,"eighty":-13.060599,"marketCap":1897688140},{"date":"2023-05-19","current":153.150528,"twenty":-206.097146,"median":-91.984164,"eighty":-13.018742,"marketCap":2203836095},{"date":"2023-05-26","current":177.061446,"twenty":-205.801452,"median":-91.61694,"eighty":-12.929422,"marketCap":2547914201},{"date":"2023-06-02","current":174.426898,"twenty":-205.054174,"median":-91.019061,"eighty":-12.88081,"marketCap":2510003069},{"date":"2023-06-09","current":190.283889,"twenty":-204.315787,"median":-90.627027,"eighty":-12.752664,"marketCap":2738185166},{"date":"2023-06-16","current":224.980377,"twenty":-203.644822,"median":-89.754673,"eighty":-12.65289,"marketCap":3237467623},{"date":"2023-06-23","current":217.126444,"twenty":-203.255595,"median":-88.153115,"eighty":-12.598986,"marketCap":3124449531},{"date":"2023-06-30","current":236.612151,"twenty":-203.047034,"median":-87.141605,"eighty":-12.541078,"marketCap":3404848848},{"date":"2023-07-07","current":234.226146,"twenty":-202.551171,"median":-86.130095,"eighty":-12.414723,"marketCap":3370514238},{"date":"2023-07-14","current":268.475258,"twenty":-202.368817,"median":-85.261882,"eighty":-12.327434,"marketCap":3863358956},{"date":"2023-07-21","current":258.483862,"twenty":-200.423513,"median":-81.129821,"eighty":-12.276368,"marketCap":3719582776},{"date":"2023-07-28","current":237.407486,"twenty":-199.922882,"median":-76.942931,"eighty":-12.20606,"marketCap":3416293718},{"date":"2023-08-04","current":41.414014,"twenty":-199.715385,"median":-72.793173,"eighty":-12.144246,"marketCap":2747985512},{"date":"2023-08-11","current":41.500677,"twenty":-199.593542,"median":-70.210013,"eighty":-12.031991,"marketCap":2753735940},{"date":"2023-08-18","current":36.690889,"twenty":-199.021149,"median":-44.878366,"eighty":-11.889034,"marketCap":2434587217},{"date":"2023-08-25","current":38.673301,"twenty":-198.769296,"median":-41.884612,"eighty":-11.857055,"marketCap":2566128245},{"date":"2023-09-01","current":39.962412,"twenty":-198.385971,"median":-39.913324,"eighty":-11.778043,"marketCap":2651665853},{"date":"2023-09-08","current":37.72001,"twenty":-197.527872,"median":-39.303659,"eighty":-11.667821,"marketCap":2502873543},{"date":"2023-09-15","current":35.965087,"twenty":-194.986375,"median":-36.071118,"eighty":-11.585669,"marketCap":2386427387},{"date":"2023-09-22","current":32.206085,"twenty":-192.523355,"median":-34.584238,"eighty":-11.436548,"marketCap":2137002597},{"date":"2023-09-29","current":29.660364,"twenty":-187.659142,"median":-34.220193,"eighty":-11.28511,"marketCap":1968083791},{"date":"2023-10-06","current":30.191174,"twenty":-184.632137,"median":-33.711407,"eighty":-11.220163,"marketCap":2003305159},{"date":"2023-10-13","current":25.728037,"twenty":-183.108225,"median":-33.535964,"eighty":-11.114,"marketCap":1707158146},{"date":"2023-10-20","current":24.428094,"twenty":-181.754197,"median":-32.483305,"eighty":-11.083941,"marketCap":1620901734},{"date":"2023-10-27","current":24.103108,"twenty":-181.445987,"median":-32.356109,"eighty":-11.031907,"marketCap":1599337631},{"date":"2023-11-03","current":40.765157,"twenty":-180.980044,"median":-32.185052,"eighty":-10.865799,"marketCap":1801126949},{"date":"2023-11-10","current":43.301501,"twenty":-180.552929,"median":-31.803463,"eighty":-10.72117,"marketCap":1913190238},{"date":"2023-11-17","current":50.344517,"twenty":-180.203472,"median":-31.114848,"eighty":-10.679181,"marketCap":2224371783},{"date":"2023-11-24","current":50.621672,"twenty":-179.489026,"median":-30.983266,"eighty":-10.526083,"marketCap":2236617353},{"date":"2023-12-01","current":50.686886,"twenty":-178.083431,"median":-30.636765,"eighty":-10.407898,"marketCap":2239498663},{"date":"2023-12-08","current":52.594369,"twenty":-173.598729,"median":-29.851658,"eighty":-10.26686,"marketCap":2323776998},{"date":"2023-12-15","current":58.349425,"twenty":-170.830251,"median":-29.106024,"eighty":-10.091337,"marketCap":2578052659},{"date":"2023-12-22","current":56.719098,"twenty":-170.057562,"median":-28.141087,"eighty":-9.736763,"marketCap":2506019894},{"date":"2023-12-29","current":60.664491,"twenty":-169.925545,"median":-27.785814,"eighty":-9.595867,"marketCap":2680339185},{"date":"2024-01-05","current":52.480246,"twenty":-169.855654,"median":-27.483175,"eighty":-9.573473,"marketCap":2318734705},{"date":"2024-01-12","current":47.882722,"twenty":-169.195568,"median":-25.987521,"eighty":-9.148918,"marketCap":2115602308},{"date":"2024-01-19","current":42.355911,"twenty":-169.102379,"median":-25.554776,"eighty":-8.899784,"marketCap":1871411234},{"date":"2024-01-26","current":43.7906,"twenty":-167.386156,"median":-25.402643,"eighty":-8.716899,"marketCap":1934800067},{"date":"2024-02-02","current":43.415624,"twenty":-164.850649,"median":-25.219167,"eighty":-8.600263,"marketCap":1918232531},{"date":"2024-02-09","current":44.344911,"twenty":-164.307049,"median":-24.869071,"eighty":-8.488293,"marketCap":1959291208},{"date":"2024-02-16","current":48.42073,"twenty":-163.650845,"median":-24.673401,"eighty":-8.255954,"marketCap":2139373120},{"date":"2024-02-23","current":50.784705,"twenty":-162.788851,"median":-24.592174,"eighty":-8.146783,"marketCap":2243820629},{"date":"2024-03-01","current":45.10616,"twenty":-161.181347,"median":-24.475694,"eighty":-7.732493,"marketCap":1836722819},{"date":"2024-03-08","current":47.591464,"twenty":-159.66315,"median":-24.332231,"eighty":4.822255,"marketCap":1937924401},{"date":"2024-03-15","current":45.726873,"twenty":-158.354626,"median":-24.202387,"eighty":23.927616,"marketCap":1861998259},{"date":"2024-03-22","current":48.852282,"twenty":-156.572394,"median":-24.080649,"eighty":25.533045,"marketCap":1989264936},{"date":"2024-03-28","current":47.289578,"twenty":-154.794044,"median":-23.95915,"eighty":27.732115,"marketCap":1925631597},{"date":"2024-04-05","current":46.259613,"twenty":-152.510906,"median":-23.755007,"eighty":29.617033,"marketCap":1883691442},{"date":"2024-04-12","current":48.621428,"twenty":-150.790791,"median":-23.679623,"eighty":29.777359,"marketCap":1979864556},{"date":"2024-04-19","current":43.222994,"twenty":-150.049192,"median":-23.623425,"eighty":30.615822,"marketCap":1760040296},{"date":"2024-04-26","current":41.65857,"twenty":-149.167782,"median":-23.485062,"eighty":33.603524,"marketCap":1696336962},{"date":"2024-05-03","current":-11.774731,"twenty":-147.863142,"median":-23.298855,"eighty":35.075008,"marketCap":1685435054},{"date":"2024-05-10","current":-11.749344,"twenty":-147.447676,"median":-23.11842,"eighty":34.143001,"marketCap":1681801084},{"date":"2024-05-17","current":-11.627484,"twenty":-147.125399,"median":-23.000601,"eighty":33.603524,"marketCap":1664358031},{"date":"2024-05-24","current":-11.079113,"twenty":-146.690518,"median":-22.713784,"eighty":32.869056,"marketCap":1585864289},{"date":"2024-05-31","current":-10.926788,"twenty":-146.282818,"median":-22.469886,"eighty":32.054425,"marketCap":1564060472},{"date":"2024-06-07","current":-11.038493,"twenty":-145.34705,"median":-22.246771,"eighty":31.283126,"marketCap":1580049938},{"date":"2024-06-14","current":-10.47489,"twenty":-143.716249,"median":-22.027417,"eighty":30.620155,"marketCap":1499375815},{"date":"2024-06-21","current":-9.535552,"twenty":-143.219243,"median":-21.753059,"eighty":30.602823,"marketCap":1364918944},{"date":"2024-06-28","current":-9.819892,"twenty":-141.356411,"median":-21.100468,"eighty":30.191174,"marketCap":1405619402},{"date":"2024-07-05","current":-10.51551,"twenty":-141.04503,"median":-20.682988,"eighty":30.173841,"marketCap":1505190166},{"date":"2024-07-12","current":-11.373609,"twenty":-140.609962,"median":-20.343342,"eighty":29.883521,"marketCap":1628018336},{"date":"2024-07-19","current":-10.850626,"twenty":-139.912705,"median":-19.487153,"eighty":29.742694,"marketCap":1553158564},{"date":"2024-07-26","current":-11.383764,"twenty":-139.747411,"median":-19.197039,"eighty":29.690696,"marketCap":1629471923},{"date":"2024-08-02","current":-7.313438,"twenty":-139.200484,"median":-18.494377,"eighty":29.664697,"marketCap":1473401827},{"date":"2024-08-09","current":-6.832861,"twenty":-138.684322,"median":-17.90777,"eighty":29.625699,"marketCap":1376582439},{"date":"2024-08-16","current":-7.13277,"twenty":-138.255073,"median":-17.516513,"eighty":29.617033,"marketCap":1437003561},{"date":"2024-08-23","current":-7.179744,"twenty":-135.733092,"median":-17.156032,"eighty":29.5997,"marketCap":1446467110},{"date":"2024-08-30","current":-7.598894,"twenty":-135.076889,"median":-16.960776,"eighty":29.292047,"marketCap":1530911088},{"date":"2024-09-06","current":-7.407386,"twenty":-134.599297,"median":-16.89745,"eighty":28.754737,"marketCap":1492328926},{"date":"2024-09-13","current":-7.490493,"twenty":-134.160534,"median":-16.685665,"eighty":27.374631,"marketCap":1509072129},{"date":"2024-09-20","current":-7.172517,"twenty":-133.702356,"median":-16.623038,"eighty":26.516669,"marketCap":1445011180},{"date":"2024-09-27","current":-6.771434,"twenty":-133.279125,"median":-16.596653,"eighty":26.005358,"marketCap":1364207028},{"date":"2024-10-04","current":-6.326991,"twenty":-133.011699,"median":-16.454169,"eighty":25.533045,"marketCap":1274667292},{"date":"2024-10-11","current":-6.384805,"twenty":-132.898933,"median":-16.219336,"eighty":25.383552,"marketCap":1286314738},{"date":"2024-10-18","current":-6.431779,"twenty":-132.858389,"median":-16.105877,"eighty":24.805077,"marketCap":1295778287},{"date":"2024-10-25","current":-6.388418,"twenty":-132.824836,"median":-15.877871,"eighty":24.233102,"marketCap":1287042703},{"date":"2024-11-01","current":-6.500432,"twenty":-132.758874,"median":-15.541222,"eighty":23.927616,"marketCap":1309609628},{"date":"2024-11-08","current":-6.775048,"twenty":-132.654743,"median":-15.199569,"eighty":23.628629,"marketCap":1364934993},{"date":"2024-11-15","current":-7.60685,"twenty":-131.567494,"median":-15.018995,"eighty":23.474803,"marketCap":1350801540},{"date":"2024-11-22","current":-8.550526,"twenty":-130.871752,"median":-14.673129,"eighty":23.433638,"marketCap":1518376704},{"date":"2024-11-29","current":-9.260334,"twenty":-130.830753,"median":-14.506899,"eighty":11.59819,"marketCap":1644422371},{"date":"2024-12-06","current":-8.96082,"twenty":-130.768356,"median":-14.443573,"eighty":-6.156441,"marketCap":1591235471},{"date":"2024-12-13","current":-8.546423,"twenty":-130.622528,"median":-14.184231,"eighty":-6.201608,"marketCap":1517648116},{"date":"2024-12-20","current":-7.976114,"twenty":-130.372374,"median":-14.153892,"eighty":-6.238103,"marketCap":1416374430},{"date":"2024-12-27","current":-8.111511,"twenty":-130.206191,"median":-14.047787,"eighty":-6.2699,"marketCap":1440417823},{"date":"2025-01-03","current":-8.562835,"twenty":-129.742066,"median":-13.984461,"eighty":-6.301698,"marketCap":1520562467},{"date":"2025-01-10","current":-7.91457,"twenty":-129.201392,"median":-13.973907,"eighty":-6.321932,"marketCap":1405445615},{"date":"2025-01-17","current":-7.795585,"twenty":-128.805165,"median":-13.938029,"eighty":-6.347226,"marketCap":1384316573},{"date":"2025-01-24","current":-10.121951,"twenty":-128.260988,"median":-13.928341,"eighty":-6.354453,"marketCap":1797425781},{"date":"2025-01-31","current":-10.288121,"twenty":-127.926264,"median":-13.881592,"eighty":-6.356982,"marketCap":1826933582},{"date":"2025-02-07","current":-10.532245,"twenty":-127.915965,"median":-13.714042,"eighty":-6.357705,"marketCap":1870284548},{"date":"2025-02-14","current":-10.195804,"twenty":-127.915965,"median":-13.574398,"eighty":-6.357705,"marketCap":1810540359},{"date":"2025-02-21","current":-9.289055,"twenty":-127.915965,"median":-13.506983,"eighty":-6.357705,"marketCap":1649522484},{"date":"2025-02-28","current":-8.708104,"twenty":-126.833579,"median":-13.410677,"eighty":-6.357705,"marketCap":1629486547},{"date":"2025-03-07","current":-8.204587,"twenty":-126.921316,"median":-13.281631,"eighty":-6.357344,"marketCap":1535267020},{"date":"2025-03-14","current":-8.938395,"twenty":-126.921316,"median":-13.198946,"eighty":-6.357344,"marketCap":1672579199},{"date":"2025-03-21","current":-8.509039,"twenty":-126.921316,"median":-13.076445,"eighty":-6.357344,"marketCap":1592236967},{"date":"2025-03-28","current":-7.790845,"twenty":-126.921316,"median":-13.031935,"eighty":-6.357344,"marketCap":1457846324},{"date":"2025-04-04","current":-7.037522,"twenty":-126.921316,"median":-12.922095,"eighty":-6.357344,"marketCap":1316882225},{"date":"2025-04-11","current":-9.559008,"twenty":-126.833579,"median":-12.832207,"eighty":-6.357705,"marketCap":1788710244},{"date":"2025-04-17","current":-10.050815,"twenty":-126.833579,"median":-12.741164,"eighty":-6.357705,"marketCap":1880738619},{"date":"2025-04-25","current":-10.371457,"twenty":-126.709328,"median":-12.61658,"eighty":-6.357344,"marketCap":1940738200},{"date":"2025-05-02","current":-9.916603,"twenty":-125.644242,"median":-12.505813,"eighty":-6.357344,"marketCap":1855624540},{"date":"2025-05-09","current":-9.127874,"twenty":-125.058279,"median":-12.352218,"eighty":-6.357344,"marketCap":1754441344},{"date":"2025-05-16","current":-9.001894,"twenty":-123.888969,"median":-12.276368,"eighty":-6.357344,"marketCap":1730226971},{"date":"2025-05-23","current":-8.100941,"twenty":-121.200485,"median":-12.208728,"eighty":-6.357344,"marketCap":1557057520},{"date":"2025-05-30","current":-8.184928,"twenty":-119.322274,"median":-12.170951,"eighty":-6.357344,"marketCap":1573200435},{"date":"2025-06-06","current":-9.101151,"twenty":-116.324232,"median":-12.040311,"eighty":-6.357344,"marketCap":1749304962},{"date":"2025-06-13","current":-8.717483,"twenty":-112.074403,"median":-11.99342,"eighty":-6.357344,"marketCap":1675561191},{"date":"2025-06-20","current":-8.036042,"twenty":-109.506249,"median":-11.881359,"eighty":-6.356982,"marketCap":1544583450},{"date":"2025-06-27","current":-7.822256,"twenty":-108.009448,"median":-11.805196,"eighty":-6.356982,"marketCap":1503492394},{"date":"2025-07-03","current":-8.062765,"twenty":-106.097306,"median":-11.787614,"eighty":-6.356982,"marketCap":1549719832},{"date":"2025-07-11","current":-8.288003,"twenty":-105.31903,"median":-11.749344,"eighty":-6.356982,"marketCap":1593012195},{"date":"2025-07-18","current":-8.265097,"twenty":-104.369941,"median":-11.634279,"eighty":-6.356982,"marketCap":1588609581},{"date":"2025-07-25","current":-8.585776,"twenty":-103.855536,"median":-11.542331,"eighty":-6.356982,"marketCap":1650246166},{"date":"2025-08-01","current":-7.761175,"twenty":-102.622585,"median":-11.504963,"eighty":-6.356982,"marketCap":1491752092},{"date":"2025-08-07","current":-7.850416,"twenty":-101.616316,"median":-11.459926,"eighty":-6.356982,"marketCap":1423539517}],"updateTime":1754688956435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDGR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526983046","title":"嗡嗡声--美国股票走势-摩根士丹利、Fluence Energy、纽约银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2526983046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526983046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:16","pubTimestamp":1744377387,"startTime":"0","endTime":"0","summary":"** 摩根大通 < JPM.N >:** Wells Fargo & Co < WFC.N >:BUZZ - 因第一季度利润增加而上涨 nL6N3QP0JS ** Fluence Energy Inc < FLNC.O >: BUZZ - 预计订单增长放缓,摩根大通将 Fluence Energy 下调至 \"中性\"。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU2237443465.HKD","LU0964807845.USD","LU0300736062.USD","BK4585","CERT","LU2357305700.SGD","IE00BDCRKT87.USD","LU0787776722.HKD","IE00BZ199S13.USD","BK","LU2271345857.HKD","LU2552382132.HKD","MS","LU2413666699.HKD","IE00BKVL7J92.USD","BK4135","CNK","LU2106854487.HKD","LU0048573561.USD","LU1732799900.SGD","LU2361044865.SGD","LU0868494708.USD","FLNC","LU2089284900.SGD","TXN","LU0158827948.USD","NEM","LU0225283273.USD","LU1551013425.SGD","LU0203347892.USD","LU0320765489.SGD","JOBY","SDGR","LU1267930573.SGD","LU2461242641.AUD","LU2505996509.AUD","IE0034235295.USD","IE00BVYPNW00.USD","LU2361045086.USD","BK4207","BLK","LU1917777945.USD","IE00BLSP4452.SGD","BK4605","LU0417517546.SGD","LU1496350171.SGD","ABSI","LU0211326755.USD"],"gpt_icon":1},{"id":"2526693340","title":"BUZZ-人工智能药物开发商因美国 FDA 取代动物试验的计划而崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693340","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:54","pubTimestamp":1744372486,"startTime":"0","endTime":"0","summary":"4月11日 - ** Recursion制药公司RXRX.O等人工智能药物开发商的股价上涨13.3%,AbsciABSI.O上涨14.5%,SchrodingerSDGR.O上涨12.8%,CertaraCERT.O盘前上涨18.4%。** 美国食品和药物管理局周四表示, ,它计划在单克隆抗体疗法和其他药物的开发过程中用 \"人类相关方法 \"取代动物试验,包括使用基于人工智能的模型。** 券商 TD Cowen 预计,这一消息将推动药物开发商对 方法的需求增加,从而与 FDA 的新战略重点保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","BK4539","BK4167","BK4585","BK4609","CERT","BK4611","BK4139","SDGR","BK4121","ABSI","RXRX"],"gpt_icon":1},{"id":"1165955228","title":"美股AI医药开发概念股盘后上涨,美国FDA放弃动物试验原则","url":"https://stock-news.laohu8.com/highlight/detail?id=1165955228","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165955228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:14","pubTimestamp":1744326887,"startTime":"0","endTime":"0","summary":" $Certara, Inc.(CERT)$(CERT)美股盘后涨24%, $Schrodinger Inc.(SDGR)$ (SDGR)涨16%, $Recursion Pharmaceuticals, Inc.(RXRX)$ (RXRX)涨20%, $Absci Corporation.(ABSI)$ (ABSI)涨12%, $查尔斯河(CRL)$ (CRL)涨超4%。消息面上,美国食品药品管理局(FDA)宣称,将在单抗等诸多药物方面逐步放弃动物试验路线,转而追求“更有效的人类相关研究方法”。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f6cd84096ca9b3b893fb788b76d134"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国FDA放弃动物试验原则","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR","CRL","CERT","ABSI","RXRX"],"gpt_icon":0},{"id":"2525041436","title":"Schrodinger, Inc.盘中异动 早盘快速跳水6.54%报16.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032838,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分,Schrodinger, Inc.股票出现波动,股价快速下跌6.54%。截至发稿,该股报16.85美元/股,成交量7.1128万股,换手率0.10%,振幅0.83%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为3.27%。其相关个股中,Icoreconnect Inc.、新氧、Msp Recovery Inc C/Wts 23/05/2027 涨幅较大,Icoreconnect Inc.、Logicmark, Inc.、Healthcare Triangle, Inc.较为活跃,换手率分别为394.20%、89.82%、0.70%,振幅较大的相关个股有Icoreconnect Inc.、Foxo Technologies Inc.、Logicmark, Inc.,振幅分别为20.58%、7.07%、6.04%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213358a6b2bef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213358a6b2bef4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4167","SDGR"],"gpt_icon":0},{"id":"2524785343","title":"Schrodinger, Inc.盘中异动 早盘大幅下挫5.05%报17.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785343?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775796,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时09分,Schrodinger, Inc.股票出现异动,股价快速下跌5.05%。截至发稿,该股报17.92美元/股,成交量14.3762万股,换手率0.20%,振幅3.39%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为4.44%。其相关个股中,Icoreconnect Inc.、Onemednet Corp、Simulations Plus, Inc.涨幅较大,Icoreconnect Inc.、Logicmark, Inc.、Tempus Ai, Inc.较为活跃,换手率分别为2197.72%、184.91%、1.61%,振幅较大的相关个股有Icoreconnect Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Sophia Genetics Sa,振幅分别为60.64%、19.35%、18.67%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220956a44de2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220956a44de2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4585","SDGR","BK4588"],"gpt_icon":0},{"id":"2524265961","title":"Schrodinger, Inc.盘中异动 早盘急速下挫6.09%报18.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687083,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分,Schrodinger, Inc.股票出现异动,股价快速下挫6.09%。截至发稿,该股报18.67美元/股,成交量8979股,换手率0.01%,振幅0.70%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为1.53%。其相关个股中,Icoreconnect Inc.、Healthcare Triangle, Inc.、Euda Health Holdings Limited涨幅较大,Icoreconnect Inc.、Logicmark, Inc.、Aclarion, Inc.较为活跃,换手率分别为307.09%、105.77%、1.59%,振幅较大的相关个股有Msp Recovery, Inc.、Icoreconnect Inc.、Brightspring Health Services, Inc.,振幅分别为15.17%、5.56%、4.73%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213124a44cba7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213124a44cba7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4588","SDGR","BK4585"],"gpt_icon":0},{"id":"2519585900","title":"Schrodinger, Inc.盘中异动 临近午盘股价大跌5.05%报21.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:49","pubTimestamp":1741880968,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时49分,Schrodinger, Inc.股票出现波动,股价急速下挫5.05%。截至发稿,该股报21.62美元/股,成交量42.9429万股,换手率0.59%,振幅6.46%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为1.64%。其相关个股中,Optimizerx Corporation、Performant Healthcare, Inc.、Carecloud, Inc.涨幅较大,Aclarion, Inc.、Carecloud, Inc.、Logicmark, Inc.较为活跃,换手率分别为173.20%、167.37%、13.64%,振幅较大的相关个股有Carecloud, Inc.、Optimizerx Corporation、Bullfrog Ai Holdings Inc C/Wts Exp ,振幅分别为43.75%、25.93%、21.36%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313234928ab642a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313234928ab642a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4585","BK4167","BK4588"],"gpt_icon":0},{"id":"2518778362","title":"Schrodinger, Inc.盘中异动 下午盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:02","pubTimestamp":1741716171,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时02分,Schrodinger, Inc.股票出现异动,股价大幅上涨5.06%。截至发稿,该股报20.97美元/股,成交量40.0129万股,换手率0.55%,振幅5.49%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为2.50%。其相关个股中,Lifemd, Inc.、Vsee Health Inc C/Wts 、Carecloud Inc 8.75 Series A Cumulative Redeemable Perp涨幅较大,Aclarion, Inc.、Logicmark, Inc.、Healthcare Triangle, Inc.较为活跃,换手率分别为478.47%、73.34%、21.35%,振幅较大的相关个股有Euda Health Holdings Limited C/Wts 22/11/2027 、Aclarion, Inc.、Mobile-Health Network Solutions,振幅分别为34.09%、26.83%、25.81%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202025198a3fc78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202025198a3fc78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4588","BK4585","SDGR"],"gpt_icon":0},{"id":"2518273140","title":"Schrodinger, Inc.盘中异动 急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:37","pubTimestamp":1741617443,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时37分,Schrodinger, Inc.股票出现波动,股价急速下跌5.04%。截至发稿,该股报19.96美元/股,成交量22.8735万股,换手率0.31%,振幅3.95%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为1.32%。其相关个股中,Onemednet Corp C/Wts 07/11/2028 、Aclarion Inc C/Wts 21/04/2027 、众巢医学涨幅较大,Aclarion, Inc.、Logicmark, Inc.、Mobile-Health Network Solutions较为活跃,换手率分别为202.30%、41.91%、4.95%,振幅较大的相关个股有Shl Telemedicine Limited、Mobile-Health Network Solutions、众巢医学,振幅分别为102.17%、33.67%、25.88%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223723abf3152c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223723abf3152c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4585","BK4588","SDGR"],"gpt_icon":0},{"id":"2517323165","title":"Schrodinger, Inc.盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517323165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517323165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271559,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分,Schrodinger, Inc.股票出现波动,股价快速跳水5.31%。截至发稿,该股报20.68美元/股,成交量1.3269万股,换手率0.02%,振幅1.24%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体涨幅为3.00%。其相关个股中,Onemednet Corp C/Wts 07/11/2028 、Veeva Systems Inc.、Trubridge, Inc.涨幅较大,Logicmark, Inc.、Icoreconnect Inc.、Teladoc Health, Inc.较为活跃,换手率分别为7.87%、3.32%、0.66%,振幅较大的相关个股有Vsee Health Inc C/Wts 、Brightspring Health Services, Inc.、Aclarion Inc C/Wts 21/04/2027 ,振幅分别为29.71%、10.06%、8.29%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223239989eb464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223239989eb464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4585","BK4588","SDGR"],"gpt_icon":0},{"id":"2516677685","title":"Schrodinger, Inc.盘中异动 股价大跌5.70%报20.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098693,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分,Schrodinger, Inc.股票出现异动,股价大幅跳水5.70%。截至发稿,该股报20.03美元/股,成交量2.4979万股,换手率0.03%,振幅0.21%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为0.74%。其相关个股中,众巢医学、Trubridge, Inc.、Forian Inc.涨幅较大,Aclarion, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃,换手率分别为81.74%、77.63%、6.82%,振幅较大的相关个股有Aclarion, Inc.、Logicmark, Inc.、Trubridge, Inc.,振幅分别为7.24%、6.38%、5.68%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223133989babbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223133989babbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","SDGR","BK4588"],"gpt_icon":0},{"id":"2516480975","title":"Schrodinger, Inc.2024财年实现净利润-1.87亿美元,同比减少559.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516480975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516480975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931284,"startTime":"0","endTime":"0","summary":"3月3日,Schrodinger, Inc.公布财报,公告显示公司2024财年净利润为-1.87亿美元,同比减少559.23%;其中营业收入为2.08亿美元,同比减少4.15%,每股基本收益为-2.58美元。从资产负债表来看,Schrodinger, Inc.总负债4.02亿美元,其中短期债务16.76百万美元,资产负债比为2.05,流动比率为3.31。机构评级:截至2025年3月3日,当前有11家机构对Schrodinger, Inc.目标价做出预测,其中目标均价为32.09美元,其中最低目标价为26.00美元,最高目标价为45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000210abe4acf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000210abe4acf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR"],"gpt_icon":1},{"id":"2514378502","title":"Schrodinger, Inc.盘中异动 早盘股价大跌5.39%报21.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378502?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:42","pubTimestamp":1740753720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时42分,Schrodinger, Inc.股票出现异动,股价快速下挫5.39%。截至发稿,该股报21.05美元/股,成交量10.0658万股,换手率0.14%,振幅3.60%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为0.04%。其相关个股中,众巢医学、Bullfrog Ai Holdings Inc C/Wts Exp 、Aclarion, Inc.涨幅较大,Logicmark, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃,换手率分别为17.48%、10.77%、4.53%,振幅较大的相关个股有Definitive Healthcare Corp.、Progyny, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp ,振幅分别为18.50%、16.50%、14.21%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822420196341c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822420196341c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","SDGR","BK4588"],"gpt_icon":0},{"id":"1105065753","title":"Schrodinger 第四季度调整后 $(0.24) 优于估计的 $(0.42),销售额 $88.30 百万优于估计的 $83.20 百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1105065753","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105065753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:09","pubTimestamp":1740607749,"startTime":"0","endTime":"0","summary":"Schrodinger 报告其季度每股亏损为 $,优于分析师一致预期的 $,提高了 42.86%。这是相比去年同期销售额 $74.13 百万增长了 19.12%。以上内容来自Benzinga Earnings专栏,原文如下:Schrodinger reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 42.86 percent. This is a 25 percent increase over losses of $ per share from the same period last year. The company reported quarterly sales of $88.30 million which beat the analyst consensus estimate of $83.20 million by 6.13 percent. This is a 19.12 percent increase over sales o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Schrodinger 第四季度调整后 $(0.24) 优于估计的 $(0.42),销售额 $88.30 百万优于估计的 $83.20 百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDGR"],"gpt_icon":1},{"id":"2514852835","title":"Schrodinger, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:49","pubTimestamp":1740584983,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时49分,Schrodinger, Inc.股票出现波动,股价大幅拉升5.04%。截至发稿,该股报22.11美元/股,成交量28.4203万股,换手率0.39%,振幅3.33%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体涨幅为1.96%。其相关个股中,Healthcare Triangle, Inc.、Multiplan Corporation、Foxo Technologies Inc.涨幅较大,Healthcare Triangle, Inc.、Icoreconnect Inc.、Logicmark, Inc.较为活跃,换手率分别为781.47%、146.83%、136.19%,振幅较大的相关个股有Healthcare Triangle, Inc.、Mobile-Health Network Solutions、Icoreconnect Inc.,振幅分别为49.37%、26.48%、21.61%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262349439893b9b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262349439893b9b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4585","BK4167","BK4588"],"gpt_icon":0},{"id":"2514901597","title":"Schrodinger, Inc.盘中异动 早盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901597?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:09","pubTimestamp":1740496185,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时09分,Schrodinger, Inc.股票出现波动,股价大幅下挫5.00%。截至发稿,该股报20.61美元/股,成交量18.8752万股,换手率0.26%,振幅4.61%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为1.24%。其相关个股中,众巢医学、Bullfrog Ai Holdings Inc C/Wts Exp 、Solventum Corporation涨幅较大,Logicmark, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃,换手率分别为47.41%、10.90%、6.61%,振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Multiplan Corporation、Aclarion, Inc.,振幅分别为18.81%、18.12%、17.38%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230945abdc87d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230945abdc87d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4167","BK4585","BK4588"],"gpt_icon":0},{"id":"2513720406","title":"Schrodinger, Inc.盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720406?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409395,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分,Schrodinger, Inc.股票出现波动,股价大幅下跌5.26%。截至发稿,该股报21.45美元/股,成交量17.1885万股,换手率0.24%,振幅5.59%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为0.52%。其相关个股中,Foxo Technologies Inc.、Logicmark, Inc.、Heartbeam, Inc.涨幅较大,Foxo Technologies Inc.、Logicmark, Inc.、Mobile-Health Network Solutions较为活跃,换手率分别为278.76%、166.95%、15.04%,振幅较大的相关个股有Foxo Technologies Inc.、Mobile-Health Network Solutions、Healthcare Triangle, Inc.,振幅分别为37.80%、23.65%、15.95%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230315962ea0c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230315962ea0c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4167","SDGR","BK4585"],"gpt_icon":0},{"id":"2513046297","title":"Schrodinger, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513046297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513046297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:46","pubTimestamp":1740156398,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时46分,Schrodinger, Inc.股票出现异动,股价快速跳水5.00%。截至发稿,该股报22.80美元/股,成交量35.409万股,换手率0.49%,振幅7.08%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为1.08%。其相关个股中,Aclarion Inc C/Wts 21/04/2027 、Onemednet Corp、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大,Logicmark, Inc.、Mobile-Health Network Solutions、Aclarion, Inc.较为活跃,换手率分别为69.42%、41.31%、16.70%,振幅较大的相关个股有Lifemd, Inc.、Mobile-Health Network Solutions、Mangoceuticals, Inc.,振幅分别为26.06%、23.30%、17.88%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004638a24ecddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004638a24ecddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SDGR","BK4167"],"gpt_icon":0},{"id":"2512650981","title":"Schrodinger, Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512650981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512650981?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889115,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分,Schrodinger, Inc.股票出现异动,股价急速上涨5.03%。截至发稿,该股报26.10美元/股,成交量13.07万股,换手率0.18%,振幅1.01%。Schrodinger, Inc.股票所在的健康信息服务行业中,整体跌幅为0.17%。其相关个股中,Healthcare Triangle, Inc.、Heartbeam, Inc.、Talkspace, Inc.涨幅较大,Healthcare Triangle, Inc.、Logicmark, Inc.、Bullfrog Ai Holdings, Inc.较为活跃,换手率分别为656.73%、31.44%、0.83%,振幅较大的相关个股有Forian Inc.、Logicmark, Inc.、Healthcare Triangle, Inc.,振幅分别为6.62%、5.57%、3.59%。Schrodinger, Inc.公司简介:Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223155abd3af21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223155abd3af21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4167","BK4588","SDGR"],"gpt_icon":0},{"id":"2512191757","title":"启明创投主管合伙人梁颕宇离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191757","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:00","pubTimestamp":1739782855,"startTime":"0","endTime":"0","summary":"2月17日,启明创投宣布,长期担任主管合伙人的梁颕宇已正式离职。据悉,早在2024年11月,启明创投和梁颕宇便启动了一项“管理团队传承规划”,以确保顺利交接,梁颕宇离任后,启明创投主管合伙人胡旭波和合伙人陈侃将共同领导启明创投在医疗健康领域的投资。梁颕宇表示:“在启明创投工作了19年后,我决定开启新的篇章。能够与如此才华横溢的同事和有远见的企业家们共事,我感到非常荣幸。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321123964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4139","BK1574","APLM","BK1161","BK4588","LU2488822045.USD","BK4167","SDGR","BK1588","09688","GPCR","BK4585","BK4599","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}]}}