美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Schrodinger Inc.

24.17

+0.26001.09%

盘后：24.170.00000.00%19:55 EDT

成交量：104.39万

成交额：2,515.31万

市值：17.74亿

市盈率：-9.16

高：24.66

开：24.02

低：23.50

收：23.91

数据加载中...

总览公司新闻资讯公告

Schrodinger, Inc.盘中异动快速跳水5.26%

Schrodinger, Inc.盘中异动股价大跌5.00%

Schrodinger, Inc.盘中异动早盘股价大涨5.03%

启明创投主管合伙人梁颕宇离职

Schrodinger, Inc.盘中异动大幅拉升5.24%

Schrodinger, Inc.盘中异动股价大涨5.13%报26.21美元

Schrodinger, Inc.盘中异动急速上涨5.01%报26.21美元

Schrodinger, Inc.盘中异动大幅上涨5.11%报25.30美元

Schrodinger, Inc.盘中异动早盘股价大跌6.00%

Keybanc：维持Schrodinger(SDGR.US)评级，由增持调整至增持评级, 目标价由25.00美元调整至27.00美元。

Schrodinger, Inc.盘中异动急速上涨5.04%

甲骨文董事长大力宣扬AI驱动mRNA疫苗，Moderna等个股应声走高

Schrodinger, Inc.盘中异动股价大涨5.02%

Schrodinger, Inc.盘中异动大幅上涨5.26%

Schrodinger, Inc.盘中异动急速拉升5.35%报20.09美元

Schrodinger, Inc.盘中异动早盘股价大跌5.18%报18.29美元

Schrodinger, Inc.盘中异动早盘股价大跌5.02%报19.31美元

Schrodinger, Inc.盘中异动快速下挫5.44%报20.00美元

Schrodinger, Inc.盘中异动股价大涨5.12%

Schrodinger, Inc.盘中异动股价大涨5.13%报20.28美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SDGR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","market":"US","secType":"STK","nameCN":"Schrodinger Inc.","latestPrice":24.17,"timestamp":1747080000000,"preClose":23.91,"halted":0,"volume":1043934,"hourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"19:55 EDT","volume":26478,"amount":640012.26,"timestamp":1747094108100},"delay":0,"floatShares":57649291,"shares":73376886,"eps":-2.637959,"marketStatus":"未开盘","change":0.26,"latestTime":"05-12 16:00:00 EDT","open":24.02,"high":24.66,"low":23.5,"amount":25153072.98267,"amplitude":0.048515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.637959,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"listingDate":1580965200000,"exchange":"NASDAQ","adjPreClose":23.91,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":23.91,"latestTime":"09:29 EDT","volume":20148,"amount":490378.6461,"timestamp":1747056570036},"postHourTrading":{"tag":"盘后","latestPrice":24.17,"preClose":24.17,"latestTime":"19:55 EDT","volume":26478,"amount":640012.26,"timestamp":1747094108100},"volumeRatio":0.74406,"impliedVol":0.7413,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDGR\",,,,,undefined,":{"symbol":"SDGR","floatShares":57649291,"roa":"-16.27%","roe":"-43.33%","lyrEps":-2.574958,"volumeRatio":0.74406,"shares":73376886,"dividePrice":0,"high":24.66,"amplitude":0.048515,"preClose":23.91,"low":23.5,"week52Low":16.6016,"pbRate":"4.75","psRate":"7.69","week52High":28.47,"institutionHeld":0,"latestPrice":24.17,"eps":-2.637959,"divideRate":0,"volume":1043934,"delay":0,"ttmEps":-2.637959,"open":24.02,"prevYearClose":19.29,"prevWeekClose":23.91,"prevMonthClose":25.63,"prevQuarterClose":19.74,"fiveDayClose":25.98,"twentyDayClose":24.49,"sixtyDayClose":24.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDGR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513720406","title":"Schrodinger, Inc.盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720406?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409395,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时03分，Schrodinger, Inc.股票出现波动，股价大幅下跌5.26%。截至发稿，该股报21.45美元/股，成交量17.1885万股，换手率0.24%，振幅5.59%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为0.52%。其相关个股中，Foxo Technologies Inc.、Logicmark, Inc.、Heartbeam, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Mobile-Health Network Solutions较为活跃，换手率分别为278.76%、166.95%、15.04%，振幅较大的相关个股有Foxo Technologies Inc.、Mobile-Health Network Solutions、Healthcare Triangle, Inc.，振幅分别为37.80%、23.65%、15.95%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230315962ea0c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230315962ea0c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SDGR","BK4167","BK4588"],"gpt_icon":0},{"id":"2513046297","title":"Schrodinger, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513046297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513046297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:46","pubTimestamp":1740156398,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时46分，Schrodinger, Inc.股票出现异动，股价快速跳水5.00%。截至发稿，该股报22.80美元/股，成交量35.409万股，换手率0.49%，振幅7.08%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为1.08%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Onemednet Corp、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Logicmark, Inc.、Mobile-Health Network Solutions、Aclarion, Inc.较为活跃，换手率分别为69.42%、41.31%、16.70%，振幅较大的相关个股有Lifemd, Inc.、Mobile-Health Network Solutions、Mangoceuticals, Inc.，振幅分别为26.06%、23.30%、17.88%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004638a24ecddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004638a24ecddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4588","BK4585","BK4167"],"gpt_icon":0},{"id":"2512650981","title":"Schrodinger, Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512650981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512650981?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889115,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Schrodinger, Inc.股票出现异动，股价急速上涨5.03%。截至发稿，该股报26.10美元/股，成交量13.07万股，换手率0.18%，振幅1.01%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为0.17%。其相关个股中，Healthcare Triangle, Inc.、Heartbeam, Inc.、Talkspace, Inc.涨幅较大，Healthcare Triangle, Inc.、Logicmark, Inc.、Bullfrog Ai Holdings, Inc.较为活跃，换手率分别为656.73%、31.44%、0.83%，振幅较大的相关个股有Forian Inc.、Logicmark, Inc.、Healthcare Triangle, Inc.，振幅分别为6.62%、5.57%、3.59%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223155abd3af21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223155abd3af21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SDGR","BK4585","BK4588"],"gpt_icon":0},{"id":"2512191757","title":"启明创投主管合伙人梁颕宇离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191757","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:00","pubTimestamp":1739782855,"startTime":"0","endTime":"0","summary":"2月17日，启明创投宣布，长期担任主管合伙人的梁颕宇已正式离职。据悉，早在2024年11月，启明创投和梁颕宇便启动了一项“管理团队传承规划”，以确保顺利交接，梁颕宇离任后，启明创投主管合伙人胡旭波和合伙人陈侃将共同领导启明创投在医疗健康领域的投资。梁颕宇表示：“在启明创投工作了19年后，我决定开启新的篇章。能够与如此才华横溢的同事和有远见的企业家们共事，我感到非常荣幸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321123964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","09688","BK4167","BK4588","GPCR","APLM","SDGR","LU2488822045.USD","BK1574","BK1161","BK4585","BK4599","BK4139","BK4007"],"gpt_icon":0},{"id":"2511915916","title":"Schrodinger, Inc.盘中异动 大幅拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511915916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511915916?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:51","pubTimestamp":1739544701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时51分，Schrodinger, Inc.股票出现异动，股价急速拉升5.24%。截至发稿，该股报25.71美元/股，成交量13.0605万股，换手率0.18%，振幅3.81%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为0.04%。其相关个股中，Heartbeam Inc C/Wts 31/10/2026 、Certara, Inc.、10X Genomics, Inc.涨幅较大，Bullfrog Ai Holdings, Inc.、Tempus Ai, Inc.、Aclarion, Inc.较为活跃，换手率分别为4.40%、4.02%、2.53%，振幅较大的相关个股有Bullfrog Ai Holdings, Inc.、Aclarion, Inc.、Heartbeam, Inc.，振幅分别为11.10%、9.51%、8.26%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225141abcf0b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225141abcf0b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SDGR","BK4167","BK4588"],"gpt_icon":0},{"id":"2509808342","title":"Schrodinger, Inc.盘中异动 股价大涨5.13%报26.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509808342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509808342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:48","pubTimestamp":1738766901,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时48分，Schrodinger, Inc.股票出现波动，股价大幅上涨5.13%。截至发稿，该股报26.21美元/股，成交量6.0363万股，换手率0.08%，振幅3.93%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为0.66%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Tempus Ai, Inc.、Teladoc Health, Inc.涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Logicmark, Inc.较为活跃，换手率分别为8.94%、3.21%、1.43%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Tempus Ai, Inc.、Aclarion, Inc.，振幅分别为17.14%、10.40%、7.61%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224821987b7ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224821987b7ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SDGR","BK4167","BK4585"],"gpt_icon":0},{"id":"2507624760","title":"Schrodinger, Inc.盘中异动 急速上涨5.01%报26.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624760?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:37","pubTimestamp":1738247849,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时37分，Schrodinger, Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报26.21美元/股，成交量2.9207万股，换手率0.04%，振幅2.52%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为1.10%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Msp Recovery Inc C/Wts 20/05/2027 、Tempus Ai, Inc.涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Tempus Ai, Inc.较为活跃，换手率分别为47.95%、1.35%、0.97%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.、Mobile-Health Network Solutions，振幅分别为28.57%、13.00%、7.90%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223729a234567e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223729a234567e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4585","SDGR","BK4588"],"gpt_icon":0},{"id":"2507540609","title":"Schrodinger, Inc.盘中异动 大幅上涨5.11%报25.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540609?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 03:36","pubTimestamp":1738093019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时36分，Schrodinger, Inc.股票出现异动，股价快速拉升5.11%。截至发稿，该股报25.30美元/股，成交量44.4555万股，换手率0.61%，振幅6.90%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为1.46%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Genedx Holdings Corp C/Wts 22/07/2026 、Vsee Health Inc C/Wts 涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为229.69%、18.77%、9.35%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Vsee Health Inc C/Wts 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为38.76%、36.07%、29.55%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129033700abbba000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129033700abbba000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4585","BK4588","BK4167"],"gpt_icon":0},{"id":"2506308909","title":"Schrodinger, Inc.盘中异动 早盘股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308909?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988359,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Schrodinger, Inc.股票出现异动，股价快速跳水6.00%。截至发稿，该股报23.19美元/股，成交量7.7313万股，换手率0.11%，振幅2.27%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为0.59%。其相关个股中，Healthcare Triangle, Inc.、Euda Health Holdings Limited、Ontrak, Inc.涨幅较大，Icoreconnect Inc.、Aclarion, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为393.34%、128.40%、2.63%，振幅较大的相关个股有Foxo Technologies Inc.、Aclarion, Inc.、Carecloud, Inc.，振幅分别为5.82%、5.46%、4.62%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223239abba5fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223239abba5fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4585","BK4588","BK4167"],"gpt_icon":0},{"id":"2506961418","title":"Keybanc：维持Schrodinger(SDGR.US)评级，由增持调整至增持评级, 目标价由25.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506961418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506961418?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:46","pubTimestamp":1737740801,"startTime":"0","endTime":"0","summary":"Keybanc：维持Schrodinger(SDGR.US)评级，由增持调整至增持评级, 目标价由25.00美元调整至27.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25014647812272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDGR"],"gpt_icon":0},{"id":"2505835862","title":"Schrodinger, Inc.盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505835862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505835862?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:26","pubTimestamp":1737732392,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时26分，Schrodinger, Inc.股票出现异动，股价大幅上涨5.04%。截至发稿，该股报25.64美元/股，成交量31.2421万股，换手率0.43%，振幅3.69%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为0.35%。其相关个股中，Aclarion, Inc.、Aclarion Inc C/Wts 21/04/2027 、Streamline Health Solutions, Inc.涨幅较大，Aclarion, Inc.、Icoreconnect Inc.、Foxo Technologies Inc.较为活跃，换手率分别为2284.14%、25.92%、7.78%，振幅较大的相关个股有Aclarion, Inc.、Icoreconnect Inc.、Aclarion Inc C/Wts 21/04/2027 ，振幅分别为42.59%、32.36%、28.29%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124232632a22e667a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124232632a22e667a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SDGR","BK4588","BK4585"],"gpt_icon":0},{"id":"2505860540","title":"甲骨文董事长大力宣扬AI驱动mRNA疫苗，Moderna等个股应声走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505860540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505860540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:35","pubTimestamp":1737592531,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在甲骨文董事长Larry Ellison强调人工智能在开发mRNA癌症疫苗方面的潜力后，Moderna成为周三美股涨幅引人注目的股票之一。数据显示，Moderna周三收涨7.27%，报38.50美元/股。Moderna在2024年与OpenAI达成合作，在其业务中部署了人工智能公司ChatGPT Enterprise，旨在加速药物开发。Moderna与默沙东合作开发的个性化癌症疫苗mRNA-4157目前正处于针对皮肤癌黑色素瘤患者的后期开发阶段。","market":"us","thumbnail":"https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5ce7e4c84e3c54b81fbaee9cb1c77ad9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242279.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"甲骨文董事长大力宣扬AI驱动mRNA疫苗，Moderna等个股应声走高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1366333091.USD","LU1935043023.USD","TEM","ABSI","LU1852331112.SGD","LU2326559502.SGD","IE00BN8TJ469.HKD","IE00B5949003.HKD","MRNA","LU0965508806.USD","LU1935042991.SGD","DNA","LU0070302665.USD","LU0289960550.SGD","LU0965509283.SGD","LU0476273544.USD","LU1489326972.SGD","SDGR","LU0444971666.USD","BK4501","LU1815336760.USD","BK4588","RXRX","LU2360106780.USD","LU2250418816.HKD","LU0965509101.SGD","BK4139","LU0433182093.SGD","LU1803068979.SGD","LU0985489474.SGD","LU0234570918.USD","LU0444973449.USD","LU0980610538.SGD","LU1935042488.USD","IE00B19Z3581.USD","LU1934455863.HKD","BK4543","ABCL","BK4551","IE00BBT3K403.USD","LU1935043536.SGD","LU1989764664.SGD","LU2236285917.USD","LU0661504455.SGD","LU0056508442.USD","LU0157215616.USD","LU1429558221.USD","LU1035773651.USD","BK4532","IE00BLSP4239.USD","LU0130102774.USD","LU1037948897.HKD","BK4548","BK4581"],"gpt_icon":1},{"id":"2505767726","title":"Schrodinger, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767726?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556460,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时34分，Schrodinger, Inc.股票出现异动，股价快速拉升5.02%。截至发稿，该股报22.40美元/股，成交量10.9071万股，换手率0.15%，振幅4.43%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为0.30%。其相关个股中，Foxo Technologies Inc.、Bullfrog Ai Holdings, Inc.、Carecloud Inc 11% Cum Red Perp Prf Ser A涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为83.07%、59.69%、3.15%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Foxo Technologies Inc.、Onemednet Corp，振幅分别为25.00%、20.70%、6.67%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223421960cffa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223421960cffa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4585","BK4588","SDGR"],"gpt_icon":0},{"id":"2505970272","title":"Schrodinger, Inc.盘中异动 大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505970272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505970272?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:48","pubTimestamp":1737470936,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时48分，Schrodinger, Inc.股票出现异动，股价快速拉升5.26%。截至发稿，该股报20.00美元/股，成交量6.2249万股，换手率0.09%，振幅3.53%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为1.25%。其相关个股中，Tempus Ai, Inc.、Carecloud, Inc.、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Aclarion, Inc.、Tempus Ai, Inc.、Foxo Technologies Inc.较为活跃，换手率分别为119.54%、4.63%、3.44%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Brightspring Health Services, Inc.、American Well Corporation，振幅分别为44.74%、15.74%、13.98%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224857abb34b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224857abb34b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4167","SDGR"],"gpt_icon":0},{"id":"2503364015","title":"Schrodinger, Inc.盘中异动 急速拉升5.35%报20.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503364015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503364015?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951467,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Schrodinger, Inc.股票出现异动，股价急速上涨5.35%。截至发稿，该股报20.09美元/股，成交量2.4367万股，换手率0.03%，振幅2.18%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为1.11%。其相关个股中，Bullfrog Ai Holdings Inc C/Wts Exp 、Talkspace, Inc.、Certara, Inc.涨幅较大，Aclarion, Inc.、Dariohealth Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为51.90%、0.59%、0.42%，振幅较大的相关个股有Multiplan Corporation、Msp Recovery, Inc.、Aclarion, Inc.，振幅分别为4.47%、4.04%、3.97%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522310798673abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522310798673abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4585","BK4588","BK4167"],"gpt_icon":0},{"id":"2503585676","title":"Schrodinger, Inc.盘中异动 早盘股价大跌5.18%报18.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:51","pubTimestamp":1736779868,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时51分，Schrodinger, Inc.股票出现波动，股价急速跳水5.18%。截至发稿，该股报18.29美元/股，成交量6.291万股，换手率0.09%，振幅2.85%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为1.08%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation、Sophia Genetics Sa涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Genedx Holdings Corp.较为活跃，换手率分别为10.72%、1.59%、1.22%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Multiplan Corporation、Sophia Genetics Sa，振幅分别为25.64%、17.75%、13.15%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225108960256fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225108960256fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SDGR","BK4167","BK4588"],"gpt_icon":0},{"id":"2502862580","title":"Schrodinger, Inc.盘中异动 早盘股价大跌5.02%报19.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519731,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，Schrodinger, Inc.股票出现波动，股价急速下挫5.02%。截至发稿，该股报19.31美元/股，成交量3.3376万股，换手率0.05%，振幅2.14%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体跌幅为0.93%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Sophia Genetics Sa、Heartbeam, Inc.涨幅较大，Aclarion, Inc.、Vsee Health, Inc.、Accolade, Inc.较为活跃，换手率分别为4.01%、1.75%、1.35%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.、Brightspring Health Services, Inc.，振幅分别为26.67%、5.27%、5.14%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223531aba603ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223531aba603ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SDGR","BK4167","BK4585"],"gpt_icon":0},{"id":"2501771002","title":"Schrodinger, Inc.盘中异动 快速下挫5.44%报20.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:53","pubTimestamp":1736347998,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时53分，Schrodinger, Inc.股票出现波动，股价快速下挫5.44%。截至发稿，该股报20.00美元/股，成交量4.0588万股，换手率0.06%，振幅3.64%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为0.14%。其相关个股中，Accolade, Inc.、Aclarion Inc C/Wts 21/04/2027 、Msp Recovery Inc C/Wts 20/05/2027 涨幅较大，Aclarion, Inc.、Accolade, Inc.、Ontrak, Inc.较为活跃，换手率分别为22.16%、8.34%、4.94%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Aclarion, Inc.、Dariohealth Corp.，振幅分别为39.13%、14.29%、9.80%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225319985f7d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225319985f7d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4167","BK4588","BK4585"],"gpt_icon":0},{"id":"2501208783","title":"Schrodinger, Inc.盘中异动 股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:48","pubTimestamp":1736261300,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时48分，Schrodinger, Inc.股票出现异动，股价大幅上涨5.12%。截至发稿，该股报22.17美元/股，成交量7.39万股，换手率0.10%，振幅5.22%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为1.46%。其相关个股中，Vsee Health Inc C/Wts 、Genedx Holdings Corp C/Wts 22/07/2026 、众巢医学涨幅较大，Aclarion, Inc.、Logicmark, Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为45.62%、2.93%、1.90%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Bullfrog Ai Holdings Inc C/Wts Exp 、众巢医学，振幅分别为46.51%、34.00%、19.02%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224821aba1e34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224821aba1e34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SDGR","BK4167"],"gpt_icon":0},{"id":"2500927290","title":"Schrodinger, Inc.盘中异动 股价大涨5.13%报20.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927290?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:51","pubTimestamp":1735829467,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时51分，Schrodinger, Inc.股票出现异动，股价快速上涨5.13%。截至发稿，该股报20.28美元/股，成交量10.6965万股，换手率0.15%，振幅4.59%。Schrodinger, Inc.股票所在的健康信息服务行业中，整体涨幅为0.94%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Dariohealth Corp.、Mangoceuticals, Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Aclarion, Inc.较为活跃，换手率分别为3.36%、2.35%、1.46%，振幅较大的相关个股有Aclarion, Inc.、Dariohealth Corp.、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为12.57%、10.69%、9.38%。Schrodinger, Inc.公司简介：Schrodinger Inc 是一家医疗保健软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022251079859007e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022251079859007e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDGR","BK4585","BK4588","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SDGR","fiscalQuarterEnding":"2025/03","expectedEps":-0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2025-02-26","symbol":"SDGR","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.55},{"market":"US","date":"2024-11-12","symbol":"SDGR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-07-31","symbol":"SDGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.74},{"market":"US","date":"2024-05-01","symbol":"SDGR","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1720152000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDGR","date":"2025-05-09","current":-9.116422,"percent":0.661251,"low":-520.889203,"twenty":-126.604491,"median":-12.601918,"eighty":-6.306757,"high":275.235605,"avg":-59.230365,"sd":141.603314,"marketCap":1752240037},"quantilePoints":[{"date":"2020-05-15","current":-110.661473,"twenty":-122.905974,"median":-105.92719,"eighty":-91.873248,"marketCap":3607895997},{"date":"2020-05-22","current":-134.288668,"twenty":-124.539157,"median":-106.339158,"eighty":-92.919123,"marketCap":4378213440},{"date":"2020-05-29","current":-132.890839,"twenty":-125.629893,"median":-107.691086,"eighty":-93.001704,"marketCap":4332640017},{"date":"2020-06-05","current":-123.455492,"twenty":-126.678265,"median":-110.405666,"eighty":-93.055402,"marketCap":4025019411},{"date":"2020-06-12","current":-117.47589,"twenty":-126.833579,"median":-111.02529,"eighty":-93.421556,"marketCap":3830066434},{"date":"2020-06-19","current":-145.723687,"twenty":-128.739901,"median":-113.442329,"eighty":-97.423095,"marketCap":4751029360},{"date":"2020-06-26","current":-164.32258,"twenty":-130.871752,"median":-114.578512,"eighty":-97.580018,"marketCap":5357409073},{"date":"2020-07-02","current":-180.203472,"twenty":-132.961386,"median":-116.175132,"eighty":-97.686872,"marketCap":5875173797},{"date":"2020-07-10","current":-179.310414,"twenty":-134.443982,"median":-117.257187,"eighty":-98.949487,"marketCap":5846057443},{"date":"2020-07-17","current":-164.303166,"twenty":-139.522949,"median":-119.470628,"eighty":-99.979407,"marketCap":5356776109},{"date":"2020-07-24","current":-148.072816,"twenty":-147.109867,"median":-121.068062,"eighty":-100.509815,"marketCap":4827618029},{"date":"2020-07-31","current":-140.520656,"twenty":-148.437805,"median":-123.455492,"eighty":-100.844539,"marketCap":4581394951},{"date":"2020-08-07","current":-138.171527,"twenty":-147.653467,"median":-124.375618,"eighty":-101.318302,"marketCap":4504806282},{"date":"2020-08-14","current":-132.836756,"twenty":-147.346722,"median":-124.517232,"eighty":-102.245229,"marketCap":4709461518},{"date":"2020-08-21","current":-132.81689,"twenty":-146.954553,"median":-125.22805,"eighty":-103.130959,"marketCap":4708757186},{"date":"2020-08-28","current":-119.299271,"twenty":-146.511907,"median":-124.826208,"eighty":-103.327271,"marketCap":4229517047},{"date":"2020-09-04","current":-103.847801,"twenty":-145.86347,"median":-124.375618,"eighty":-103.534072,"marketCap":3681716087},{"date":"2020-09-11","current":-104.350602,"twenty":-144.593775,"median":-123.898512,"eighty":-103.48402,"marketCap":3699541901},{"date":"2020-09-18","current":-108.392351,"twenty":-143.467746,"median":-123.307077,"eighty":-102.985915,"marketCap":3842834017},{"date":"2020-09-25","current":-95.068117,"twenty":-142.101544,"median":-121.982867,"eighty":-101.339882,"marketCap":3370449960},{"date":"2020-10-02","current":-99.283913,"twenty":-141.122875,"median":-120.294563,"eighty":-100.422272,"marketCap":3519912550},{"date":"2020-10-09","current":-109.688031,"twenty":-140.699268,"median":-119.442456,"eighty":-100.691127,"marketCap":3888769767},{"date":"2020-10-16","current":-112.047329,"twenty":-140.064693,"median":-119.299271,"eighty":-100.845256,"marketCap":3972413968},{"date":"2020-10-23","current":-117.210712,"twenty":-139.750737,"median":-117.517347,"eighty":-101.093192,"marketCap":4155471360},{"date":"2020-10-30","current":-94.333254,"twenty":-139.336384,"median":-117.038483,"eighty":-100.845256,"marketCap":3344396848},{"date":"2020-11-06","current":-102.397413,"twenty":-138.779387,"median":-116.432489,"eighty":-100.679524,"marketCap":3630295471},{"date":"2020-11-13","current":-199.922882,"twenty":-139.336384,"median":-116.175132,"eighty":-100.422272,"marketCap":4017050465},{"date":"2020-11-20","current":-209.571469,"twenty":-141.122875,"median":-116.979558,"eighty":-100.679524,"marketCap":4210919532},{"date":"2020-11-27","current":-240.695945,"twenty":-144.970412,"median":-117.343301,"eighty":-100.742036,"marketCap":4836303621},{"date":"2020-12-04","current":-228.903227,"twenty":-147.447676,"median":-119.135904,"eighty":-100.814717,"marketCap":4599352538},{"date":"2020-12-11","current":-248.338733,"twenty":-150.790791,"median":-119.442456,"eighty":-101.030906,"marketCap":4989870159},{"date":"2020-12-18","current":-276.177847,"twenty":-158.622544,"median":-120.294563,"eighty":-101.299176,"marketCap":5549241483},{"date":"2020-12-24","current":-290.322192,"twenty":-163.254794,"median":-120.834563,"eighty":-101.616518,"marketCap":5833443807},{"date":"2020-12-31","current":-273.82622,"twenty":-166.962924,"median":-122.664172,"eighty":-102.397413,"marketCap":5501990240},{"date":"2021-01-08","current":-307.475237,"twenty":-169.972139,"median":-123.381285,"eighty":-102.451213,"marketCap":6178099928},{"date":"2021-01-15","current":-314.322621,"twenty":-179.310414,"median":-123.914418,"eighty":-102.513444,"marketCap":6315684427},{"date":"2021-01-22","current":-330.956924,"twenty":-181.073233,"median":-124.517232,"eighty":-103.085864,"marketCap":6649917479},{"date":"2021-01-29","current":-312.385987,"twenty":-200.44854,"median":-124.915169,"eighty":-103.286511,"marketCap":6276771639},{"date":"2021-02-05","current":-344.547945,"twenty":-211.646434,"median":-125.629893,"eighty":-103.327271,"marketCap":6923001865},{"date":"2021-02-12","current":-381.032747,"twenty":-228.875561,"median":-126.493829,"eighty":-103.534072,"marketCap":7656090991},{"date":"2021-02-19","current":-363.222631,"twenty":-233.101573,"median":-127.052922,"eighty":-103.74233,"marketCap":7298232318},{"date":"2021-02-26","current":-354.404029,"twenty":-237.327585,"median":-127.941713,"eighty":-103.859404,"marketCap":7121040160},{"date":"2021-03-05","current":-199.021149,"twenty":-243.75306,"median":-129.404145,"eighty":-103.95996,"marketCap":4868654368},{"date":"2021-03-12","current":-231.447229,"twenty":-240.654445,"median":-130.405809,"eighty":-104.103066,"marketCap":5661893568},{"date":"2021-03-19","current":-229.129036,"twenty":-237.327585,"median":-130.820503,"eighty":-104.16882,"marketCap":5605183617},{"date":"2021-03-26","current":-204.573364,"twenty":-235.003624,"median":-132.611107,"eighty":-104.253663,"marketCap":5004478203},{"date":"2021-04-01","current":-224.750228,"twenty":-234.726962,"median":-132.81689,"eighty":-104.323282,"marketCap":5498064819},{"date":"2021-04-09","current":-211.499323,"twenty":-234.248184,"median":-132.900956,"eighty":-104.358338,"marketCap":5173907935},{"date":"2021-04-16","current":-222.947189,"twenty":-233.96038,"median":-133.453853,"eighty":-104.369941,"marketCap":5453957079},{"date":"2021-04-23","current":-216.593623,"twenty":-233.419639,"median":-134.676954,"eighty":-104.416353,"marketCap":5298529804},{"date":"2021-04-30","current":-219.686724,"twenty":-232.586291,"median":-138.171527,"eighty":-104.617474,"marketCap":5374196329},{"date":"2021-05-07","current":-197.009199,"twenty":-232.534632,"median":-139.404334,"eighty":-104.82371,"marketCap":4819436031},{"date":"2021-05-14","current":-404.812878,"twenty":-233.96038,"median":-140.520656,"eighty":-104.964211,"marketCap":4317734161},{"date":"2021-05-21","current":-423.51994,"twenty":-238.427316,"median":-142.287827,"eighty":-105.243068,"marketCap":4517263679},{"date":"2021-05-28","current":-463.908684,"twenty":-253.726725,"median":-145.723687,"eighty":-105.437426,"marketCap":4948050023},{"date":"2021-06-04","current":-474.881731,"twenty":-273.252146,"median":-146.86913,"eighty":-105.552993,"marketCap":5065088539},{"date":"2021-06-11","current":-512.361956,"twenty":-276.046433,"median":-147.810723,"eighty":-105.757253,"marketCap":5464852626},{"date":"2021-06-18","current":-489.226015,"twenty":-285.999348,"median":-150.150146,"eighty":-106.231016,"marketCap":5218084671},{"date":"2021-06-25","current":-513.221291,"twenty":-291.608671,"median":-154.55719,"eighty":-106.31856,"marketCap":5474018293},{"date":"2021-07-02","current":-501.38891,"twenty":-307.191658,"median":-159.158378,"eighty":-106.602824,"marketCap":5347814110},{"date":"2021-07-09","current":-503.570298,"twenty":-312.385987,"median":-162.322908,"eighty":-107.657488,"marketCap":5371080803},{"date":"2021-07-16","current":-444.077877,"twenty":-323.175805,"median":-164.312873,"eighty":-107.675404,"marketCap":4736534633},{"date":"2021-07-23","current":-461.925603,"twenty":-330.956924,"median":-169.079082,"eighty":-107.691086,"marketCap":4926898484},{"date":"2021-07-30","current":-447.316909,"twenty":-342.85339,"median":-169.913896,"eighty":-107.986242,"marketCap":4771082147},{"date":"2021-08-06","current":-426.758972,"twenty":-354.404029,"median":-172.55424,"eighty":-108.044258,"marketCap":4551811192},{"date":"2021-08-13","current":-100.577832,"twenty":-361.389745,"median":-175.165462,"eighty":-107.986242,"marketCap":4220245844},{"date":"2021-08-20","current":-92.114864,"twenty":-361.355162,"median":-169.972139,"eighty":-106.339158,"marketCap":3865139673},{"date":"2021-08-27","current":-98.807689,"twenty":-354.404029,"median":-169.137325,"eighty":-105.530251,"marketCap":4145970649},{"date":"2021-09-03","current":-110.001736,"twenty":-349.597027,"median":-164.32258,"eighty":-105.375543,"marketCap":4615672835},{"date":"2021-09-10","current":-105.803968,"twenty":-345.557761,"median":-163.487765,"eighty":-105.499309,"marketCap":4439534515},{"date":"2021-09-17","current":-105.230779,"twenty":-343.717959,"median":-159.789343,"eighty":-105.091238,"marketCap":4415483500},{"date":"2021-09-24","current":-97.695028,"twenty":-342.984805,"median":-155.741462,"eighty":-104.369941,"marketCap":4099283383},{"date":"2021-10-01","current":-91.019061,"twenty":-338.3438,"median":-150.684016,"eighty":-104.172688,"marketCap":3819159791},{"date":"2021-10-08","current":-84.629688,"twenty":-334.61578,"median":-148.072816,"eighty":-103.820944,"marketCap":3551061706},{"date":"2021-10-15","current":-93.328676,"twenty":-332.83131,"median":-147.082688,"eighty":-103.286511,"marketCap":3916071236},{"date":"2021-10-22","current":-88.793738,"twenty":-331.275085,"median":-145.723687,"eighty":-102.500998,"marketCap":3725785260},{"date":"2021-10-29","current":-92.013712,"twenty":-327.941308,"median":-142.287827,"eighty":-101.677007,"marketCap":3860895376},{"date":"2021-11-05","current":-96.565508,"twenty":-326.49575,"median":-140.520656,"eighty":-100.875795,"marketCap":4051888735},{"date":"2021-11-12","current":-41.325642,"twenty":-325.85251,"median":-139.404334,"eighty":-100.593453,"marketCap":3339897039},{"date":"2021-11-19","current":-35.790409,"twenty":-323.68763,"median":-138.171527,"eighty":-99.987834,"marketCap":2892545090},{"date":"2021-11-26","current":-34.685117,"twenty":-321.930826,"median":-135.06524,"eighty":-99.705049,"marketCap":2803216492},{"date":"2021-12-03","current":-31.869254,"twenty":-319.814362,"median":-133.764482,"eighty":-99.271222,"marketCap":2575641253},{"date":"2021-12-10","current":-32.307862,"twenty":-316.176257,"median":-132.911073,"eighty":-98.849758,"marketCap":2611089109},{"date":"2021-12-17","current":-33.500876,"twenty":-313.160641,"median":-132.826823,"eighty":-97.649024,"marketCap":2707507279},{"date":"2021-12-23","current":-31.492051,"twenty":-311.735831,"median":-132.665652,"eighty":-97.437461,"marketCap":2545156096},{"date":"2021-12-31","current":-30.55343,"twenty":-310.331772,"median":-130.871752,"eighty":-96.697005,"marketCap":2469297683},{"date":"2022-01-07","current":-28.009504,"twenty":-308.803215,"median":-130.586408,"eighty":-94.882467,"marketCap":2263700116},{"date":"2022-01-14","current":-26.921756,"twenty":-306.90808,"median":-129.742066,"eighty":-94.361116,"marketCap":2175789431},{"date":"2022-01-21","current":-23.755007,"twenty":-305.358772,"median":-128.739901,"eighty":-93.955812,"marketCap":1919855908},{"date":"2022-01-28","current":-23.000601,"twenty":-301.056678,"median":-127.594116,"eighty":-93.180321,"marketCap":1858885594},{"date":"2022-02-04","current":-23.140956,"twenty":-294.39604,"median":-126.678265,"eighty":-92.927434,"marketCap":1870228908},{"date":"2022-02-11","current":-24.237476,"twenty":-291.608671,"median":-125.665766,"eighty":-92.3846,"marketCap":1958848550},{"date":"2022-02-18","current":-22.579538,"twenty":-290.48819,"median":-125.004131,"eighty":-92.114864,"marketCap":1824855652},{"date":"2022-02-25","current":-23.095885,"twenty":-290.322192,"median":-124.544638,"eighty":-91.877263,"marketCap":2318665175},{"date":"2022-03-04","current":-22.841151,"twenty":-288.454724,"median":-124.074211,"eighty":-90.766183,"marketCap":2293091662},{"date":"2022-03-11","current":-20.378722,"twenty":-286.033931,"median":-123.455492,"eighty":-89.754673,"marketCap":2045881036},{"date":"2022-03-18","current":-24.475694,"twenty":-285.861017,"median":-122.983257,"eighty":-87.141605,"marketCap":2457188370},{"date":"2022-03-25","current":-23.980378,"twenty":-283.786052,"median":-120.834563,"eighty":-85.894076,"marketCap":2407462095},{"date":"2022-04-01","current":-25.183289,"twenty":-283.025232,"median":-120.116003,"eighty":-78.222364,"marketCap":2528225906},{"date":"2022-04-08","current":-22.246771,"twenty":-276.177847,"median":-119.414284,"eighty":-72.793173,"marketCap":2233420131},{"date":"2022-04-14","current":-21.100468,"twenty":-275.652189,"median":-119.135904,"eighty":-69.966782,"marketCap":2118339323},{"date":"2022-04-22","current":-19.048444,"twenty":-274.995117,"median":-117.343301,"eighty":-41.772818,"marketCap":1912330469},{"date":"2022-04-29","current":-17.516513,"twenty":-274.697705,"median":-116.920634,"eighty":-39.490506,"marketCap":1758535339},{"date":"2022-05-06","current":-13.208719,"twenty":-273.992217,"median":-115.745335,"eighty":-35.569351,"marketCap":1780588169},{"date":"2022-05-13","current":-12.96597,"twenty":-271.529926,"median":-114.578512,"eighty":-34.178087,"marketCap":1747864615},{"date":"2022-05-20","current":-13.060959,"twenty":-268.548892,"median":-113.793347,"eighty":-33.557018,"marketCap":1760669484},{"date":"2022-05-27","current":-13.984461,"twenty":-259.038636,"median":-113.110947,"eighty":-32.369267,"marketCap":1885161266},{"date":"2022-06-03","current":-13.973907,"twenty":-252.184335,"median":-112.182699,"eighty":-32.163999,"marketCap":1883738503},{"date":"2022-06-10","current":-13.256213,"twenty":-248.643061,"median":-110.945732,"eighty":-31.34117,"marketCap":1786990604},{"date":"2022-06-17","current":-13.240382,"twenty":-243.75306,"median":-110.635618,"eighty":-30.730628,"marketCap":1784856459},{"date":"2022-06-24","current":-16.047829,"twenty":-240.668279,"median":-110.001736,"eighty":-29.977977,"marketCap":2163311476},{"date":"2022-07-01","current":-14.638828,"twenty":-238.427316,"median":-109.533323,"eighty":-28.483201,"marketCap":1973372586},{"date":"2022-07-08","current":-16.89745,"twenty":-235.086623,"median":-108.772315,"eighty":-27.6516,"marketCap":2277843915},{"date":"2022-07-15","current":-16.913282,"twenty":-234.823794,"median":-108.256981,"eighty":-25.958574,"marketCap":2279978060},{"date":"2022-07-22","current":-16.617761,"twenty":-234.342326,"median":-107.838664,"eighty":-25.42104,"marketCap":2240140689},{"date":"2022-07-29","current":-16.517495,"twenty":-233.96307,"median":-107.657488,"eighty":-25.143663,"marketCap":2226624439},{"date":"2022-08-05","current":-16.169857,"twenty":-233.685974,"median":-106.326284,"eighty":-24.643431,"marketCap":2390648683},{"date":"2022-08-12","current":-15.192346,"twenty":-232.603463,"median":-106.210418,"eighty":-24.487701,"marketCap":2246127634},{"date":"2022-08-19","current":-13.425123,"twenty":-232.534704,"median":-105.778681,"eighty":-24.25257,"marketCap":1984850663},{"date":"2022-08-26","current":-13.333631,"twenty":-232.316979,"median":-105.530251,"eighty":-24.043163,"marketCap":1971324063},{"date":"2022-09-02","current":-12.890622,"twenty":-230.98359,"median":-105.256067,"eighty":-23.75621,"marketCap":1905826838},{"date":"2022-09-09","current":-13.506983,"twenty":-229.129036,"median":-104.995968,"eighty":-23.676058,"marketCap":1996953411},{"date":"2022-09-16","current":-13.338447,"twenty":-228.972392,"median":-104.485972,"eighty":-23.499214,"marketCap":1972035989},{"date":"2022-09-23","current":-11.614561,"twenty":-228.903227,"median":-104.360271,"eighty":-23.223252,"marketCap":1717166356},{"date":"2022-09-30","current":-12.028679,"twenty":-228.868644,"median":-104.176556,"eighty":-23.000601,"marketCap":1778392022},{"date":"2022-10-07","current":-11.811989,"twenty":-228.671122,"median":-103.94449,"eighty":-22.579538,"marketCap":1746355336},{"date":"2022-10-14","current":-10.550374,"twenty":-227.469096,"median":-103.713514,"eighty":-22.147708,"marketCap":1559830632},{"date":"2022-10-21","current":-10.454068,"twenty":-226.309521,"median":-103.31738,"eighty":-21.716076,"marketCap":1545592105},{"date":"2022-10-28","current":-11.739759,"twenty":-224.864706,"median":-103.089749,"eighty":-20.682988,"marketCap":1735676441},{"date":"2022-11-04","current":-9.76009,"twenty":-224.750228,"median":-102.482328,"eighty":-19.572064,"marketCap":1490287725},{"date":"2022-11-11","current":-10.249961,"twenty":-224.263693,"median":-102.010805,"eighty":-19.048444,"marketCap":1565087062},{"date":"2022-11-18","current":-8.705702,"twenty":-223.715814,"median":-101.48846,"eighty":-17.962929,"marketCap":1329291059},{"date":"2022-11-25","current":-8.505088,"twenty":-223.673307,"median":-101.062049,"eighty":-17.503521,"marketCap":1298658950},{"date":"2022-12-02","current":-8.09453,"twenty":-223.090287,"median":-100.734301,"eighty":-16.973442,"marketCap":1235969983},{"date":"2022-12-09","current":-7.693303,"twenty":-222.054255,"median":-100.587595,"eighty":-16.801654,"marketCap":1174705764},{"date":"2022-12-16","current":-9.582804,"twenty":-221.441795,"median":-100.088936,"eighty":-16.621983,"marketCap":1463217490},{"date":"2022-12-23","current":-8.799011,"twenty":-221.216987,"median":-99.914028,"eighty":-16.50483,"marketCap":1343538552},{"date":"2022-12-30","current":-8.719698,"twenty":-220.885786,"median":-99.663867,"eighty":-16.221975,"marketCap":1331428183},{"date":"2023-01-06","current":-8.439772,"twenty":-220.468726,"median":-99.307108,"eighty":-16.071048,"marketCap":1288685705},{"date":"2023-01-13","current":-11.117732,"twenty":-220.063995,"median":-99.258463,"eighty":-15.644364,"marketCap":1697588743},{"date":"2023-01-20","current":-10.777155,"twenty":-219.89438,"median":-98.976274,"eighty":-15.195235,"marketCap":1645585395},{"date":"2023-01-27","current":-10.716505,"twenty":-219.623331,"median":-98.782401,"eighty":-14.652549,"marketCap":1636324525},{"date":"2023-02-03","current":-12.190782,"twenty":-219.16369,"median":-97.695028,"eighty":-14.447905,"marketCap":1861434908},{"date":"2023-02-10","current":-10.861133,"twenty":-218.339423,"median":-97.501228,"eighty":-13.995015,"marketCap":1658408138},{"date":"2023-02-17","current":-11.103736,"twenty":-217.990263,"median":-97.253369,"eighty":-13.935831,"marketCap":1695451619},{"date":"2023-02-24","current":-10.096002,"twenty":-216.593623,"median":-96.767811,"eighty":-13.863317,"marketCap":1541578699},{"date":"2023-03-03","current":-12.535121,"twenty":-216.164328,"median":-96.213252,"eighty":-13.670704,"marketCap":1870064525},{"date":"2023-03-10","current":-11.24615,"twenty":-215.506076,"median":-94.758701,"eighty":-13.506983,"marketCap":1677768135},{"date":"2023-03-17","current":-12.276368,"twenty":-213.750803,"median":-94.390761,"eighty":-13.410677,"marketCap":1831462276},{"date":"2023-03-24","current":-12.25241,"twenty":-211.499323,"median":-94.333254,"eighty":-13.282599,"marketCap":1827887993},{"date":"2023-03-31","current":-12.61658,"twenty":-211.442084,"median":-93.817572,"eighty":-13.213248,"marketCap":1882217085},{"date":"2023-04-06","current":-12.832207,"twenty":-210.022548,"median":-93.375116,"eighty":-13.109508,"marketCap":1914385626},{"date":"2023-04-14","current":-13.503047,"twenty":-209.590708,"median":-93.055402,"eighty":-13.079403,"marketCap":2014465532},{"date":"2023-04-21","current":-13.560547,"twenty":-208.114411,"median":-92.932477,"eighty":-13.100543,"marketCap":2023043810},{"date":"2023-04-28","current":-13.564146,"twenty":-207.589877,"median":-92.738628,"eighty":-13.116273,"marketCap":2023580757},{"date":"2023-05-05","current":149.720672,"twenty":-207.343747,"median":-92.342454,"eighty":-13.116273,"marketCap":2154480467},{"date":"2023-05-12","current":131.875479,"twenty":-206.948796,"median":-92.114864,"eighty":-13.060599,"marketCap":1897688140},{"date":"2023-05-19","current":153.150528,"twenty":-206.097146,"median":-91.984164,"eighty":-13.018742,"marketCap":2203836095},{"date":"2023-05-26","current":177.061446,"twenty":-205.801452,"median":-91.61694,"eighty":-12.929422,"marketCap":2547914201},{"date":"2023-06-02","current":174.426898,"twenty":-205.054174,"median":-91.019061,"eighty":-12.88081,"marketCap":2510003069},{"date":"2023-06-09","current":190.283889,"twenty":-204.315787,"median":-90.627027,"eighty":-12.752664,"marketCap":2738185166},{"date":"2023-06-16","current":224.980377,"twenty":-203.644822,"median":-89.754673,"eighty":-12.65289,"marketCap":3237467623},{"date":"2023-06-23","current":217.126444,"twenty":-203.255595,"median":-88.153115,"eighty":-12.598986,"marketCap":3124449531},{"date":"2023-06-30","current":236.612151,"twenty":-203.047034,"median":-87.141605,"eighty":-12.541078,"marketCap":3404848848},{"date":"2023-07-07","current":234.226146,"twenty":-202.551171,"median":-86.130095,"eighty":-12.414723,"marketCap":3370514238},{"date":"2023-07-14","current":268.475258,"twenty":-202.368817,"median":-85.261882,"eighty":-12.327434,"marketCap":3863358956},{"date":"2023-07-21","current":258.483862,"twenty":-200.423513,"median":-81.129821,"eighty":-12.276368,"marketCap":3719582776},{"date":"2023-07-28","current":237.407486,"twenty":-199.922882,"median":-76.942931,"eighty":-12.20606,"marketCap":3416293718},{"date":"2023-08-04","current":41.414014,"twenty":-199.715385,"median":-72.793173,"eighty":-12.144246,"marketCap":2747985512},{"date":"2023-08-11","current":41.500677,"twenty":-199.593542,"median":-70.210013,"eighty":-12.031991,"marketCap":2753735940},{"date":"2023-08-18","current":36.690889,"twenty":-199.021149,"median":-44.878366,"eighty":-11.889034,"marketCap":2434587217},{"date":"2023-08-25","current":38.673301,"twenty":-198.769296,"median":-41.884612,"eighty":-11.857055,"marketCap":2566128245},{"date":"2023-09-01","current":39.962412,"twenty":-198.385971,"median":-39.913324,"eighty":-11.778043,"marketCap":2651665853},{"date":"2023-09-08","current":37.72001,"twenty":-197.527872,"median":-39.303659,"eighty":-11.667821,"marketCap":2502873543},{"date":"2023-09-15","current":35.965087,"twenty":-194.986375,"median":-36.071118,"eighty":-11.585669,"marketCap":2386427387},{"date":"2023-09-22","current":32.206085,"twenty":-192.523355,"median":-34.584238,"eighty":-11.436548,"marketCap":2137002597},{"date":"2023-09-29","current":29.660364,"twenty":-187.659142,"median":-34.220193,"eighty":-11.28511,"marketCap":1968083791},{"date":"2023-10-06","current":30.191174,"twenty":-184.632137,"median":-33.711407,"eighty":-11.220163,"marketCap":2003305159},{"date":"2023-10-13","current":25.728037,"twenty":-183.108225,"median":-33.535964,"eighty":-11.114,"marketCap":1707158146},{"date":"2023-10-20","current":24.428094,"twenty":-181.754197,"median":-32.483305,"eighty":-11.083941,"marketCap":1620901734},{"date":"2023-10-27","current":24.103108,"twenty":-181.445987,"median":-32.356109,"eighty":-11.031907,"marketCap":1599337631},{"date":"2023-11-03","current":40.765157,"twenty":-180.980044,"median":-32.185052,"eighty":-10.865799,"marketCap":1801126949},{"date":"2023-11-10","current":43.301501,"twenty":-180.552929,"median":-31.803463,"eighty":-10.72117,"marketCap":1913190238},{"date":"2023-11-17","current":50.344517,"twenty":-180.203472,"median":-31.114848,"eighty":-10.679181,"marketCap":2224371783},{"date":"2023-11-24","current":50.621672,"twenty":-179.489026,"median":-30.983266,"eighty":-10.526083,"marketCap":2236617353},{"date":"2023-12-01","current":50.686886,"twenty":-178.083431,"median":-30.636765,"eighty":-10.407898,"marketCap":2239498663},{"date":"2023-12-08","current":52.594369,"twenty":-173.598729,"median":-29.851658,"eighty":-10.26686,"marketCap":2323776998},{"date":"2023-12-15","current":58.349425,"twenty":-170.830251,"median":-29.106024,"eighty":-10.091337,"marketCap":2578052659},{"date":"2023-12-22","current":56.719098,"twenty":-170.057562,"median":-28.141087,"eighty":-9.736763,"marketCap":2506019894},{"date":"2023-12-29","current":60.664491,"twenty":-169.925545,"median":-27.785814,"eighty":-9.595867,"marketCap":2680339185},{"date":"2024-01-05","current":52.480246,"twenty":-169.855654,"median":-27.483175,"eighty":-9.573473,"marketCap":2318734705},{"date":"2024-01-12","current":47.882722,"twenty":-169.195568,"median":-25.987521,"eighty":-9.148918,"marketCap":2115602308},{"date":"2024-01-19","current":42.355911,"twenty":-169.102379,"median":-25.554776,"eighty":-8.899784,"marketCap":1871411234},{"date":"2024-01-26","current":43.7906,"twenty":-167.386156,"median":-25.402643,"eighty":-8.716899,"marketCap":1934800067},{"date":"2024-02-02","current":43.415624,"twenty":-164.850649,"median":-25.219167,"eighty":-8.600263,"marketCap":1918232531},{"date":"2024-02-09","current":44.344911,"twenty":-164.307049,"median":-24.869071,"eighty":-8.488293,"marketCap":1959291208},{"date":"2024-02-16","current":48.42073,"twenty":-163.650845,"median":-24.673401,"eighty":-8.255954,"marketCap":2139373120},{"date":"2024-02-23","current":50.784705,"twenty":-162.788851,"median":-24.592174,"eighty":-8.146783,"marketCap":2243820629},{"date":"2024-03-01","current":45.10616,"twenty":-161.181347,"median":-24.475694,"eighty":-7.732493,"marketCap":1836722819},{"date":"2024-03-08","current":47.591464,"twenty":-159.66315,"median":-24.332231,"eighty":4.822255,"marketCap":1937924401},{"date":"2024-03-15","current":45.726873,"twenty":-158.354626,"median":-24.202387,"eighty":23.927616,"marketCap":1861998259},{"date":"2024-03-22","current":48.852282,"twenty":-156.572394,"median":-24.080649,"eighty":25.533045,"marketCap":1989264936},{"date":"2024-03-28","current":47.289578,"twenty":-154.794044,"median":-23.95915,"eighty":27.732115,"marketCap":1925631597},{"date":"2024-04-05","current":46.259613,"twenty":-152.510906,"median":-23.755007,"eighty":29.617033,"marketCap":1883691442},{"date":"2024-04-12","current":48.621428,"twenty":-150.790791,"median":-23.679623,"eighty":29.777359,"marketCap":1979864556},{"date":"2024-04-19","current":43.222994,"twenty":-150.049192,"median":-23.623425,"eighty":30.615822,"marketCap":1760040296},{"date":"2024-04-26","current":41.65857,"twenty":-149.167782,"median":-23.485062,"eighty":33.603524,"marketCap":1696336962},{"date":"2024-05-03","current":-11.774731,"twenty":-147.863142,"median":-23.298855,"eighty":35.075008,"marketCap":1685435054},{"date":"2024-05-10","current":-11.749344,"twenty":-147.447676,"median":-23.11842,"eighty":34.143001,"marketCap":1681801084},{"date":"2024-05-17","current":-11.627484,"twenty":-147.125399,"median":-23.000601,"eighty":33.603524,"marketCap":1664358031},{"date":"2024-05-24","current":-11.079113,"twenty":-146.690518,"median":-22.713784,"eighty":32.869056,"marketCap":1585864289},{"date":"2024-05-31","current":-11.058803,"twenty":-146.282818,"median":-22.469886,"eighty":32.054425,"marketCap":1582957114},{"date":"2024-06-07","current":-11.881359,"twenty":-145.34705,"median":-22.246771,"eighty":31.283126,"marketCap":1700697726},{"date":"2024-06-14","current":-10.774463,"twenty":-143.8405,"median":-22.062797,"eighty":30.624488,"marketCap":1542256655},{"date":"2024-06-21","current":-9.62187,"twenty":-143.343494,"median":-21.790043,"eighty":30.607156,"marketCap":1377274440},{"date":"2024-06-28","current":-9.875745,"twenty":-142.846677,"median":-21.716076,"eighty":30.520493,"marketCap":1413614135},{"date":"2024-07-05","current":-10.205783,"twenty":-141.356411,"median":-21.100468,"eighty":30.191174,"marketCap":1460855739},{"date":"2024-07-12","current":-10.947098,"twenty":-140.967185,"median":-20.534393,"eighty":30.169508,"marketCap":1566967648},{"date":"2024-07-15","current":-11.373609,"twenty":-140.877879,"median":-20.385798,"eighty":30.098011,"marketCap":1628018336},{"date":"2024-08-02","current":-8.166191,"twenty":-140.788573,"median":-20.38226,"eighty":30.026514,"marketCap":1645201645},{"date":"2024-08-09","current":-6.970169,"twenty":-140.21668,"median":-19.572064,"eighty":29.777359,"marketCap":1404245121},{"date":"2024-08-16","current":-7.407386,"twenty":-139.754064,"median":-19.366862,"eighty":29.708029,"marketCap":1492328926},{"date":"2024-08-23","current":-7.042436,"twenty":-139.472284,"median":-18.614839,"eighty":29.673364,"marketCap":1418804428},{"date":"2024-08-30","current":-7.660321,"twenty":-138.874453,"median":-18.066978,"eighty":29.643032,"marketCap":1543286499},{"date":"2024-09-06","current":-7.414612,"twenty":-138.50571,"median":-17.715407,"eighty":29.617033,"marketCap":1493784857},{"date":"2024-09-13","current":-7.439906,"twenty":-137.561918,"median":-17.451552,"eighty":29.6127,"marketCap":1498880614},{"date":"2024-09-20","current":-7.53024,"twenty":-135.111834,"median":-17.024102,"eighty":29.519537,"marketCap":1517079747},{"date":"2024-09-27","current":-6.836475,"twenty":-134.909926,"median":-16.913282,"eighty":29.06239,"marketCap":1377310404},{"date":"2024-10-04","current":-6.301698,"twenty":-134.245957,"median":-16.76878,"eighty":28.0896,"marketCap":1269571535},{"date":"2024-10-11","current":-6.261951,"twenty":-133.950859,"median":-16.644147,"eighty":26.611998,"marketCap":1261563916},{"date":"2024-10-18","current":-6.355898,"twenty":-133.39561,"median":-16.607207,"eighty":26.282679,"marketCap":1280491015},{"date":"2024-10-25","current":-6.399258,"twenty":-133.112326,"median":-16.517495,"eighty":25.66304,"marketCap":1289226599},{"date":"2024-10-31","current":-6.352285,"twenty":-132.911073,"median":-16.290578,"eighty":25.403051,"marketCap":1279763050},{"date":"2024-11-08","current":-6.785888,"twenty":-132.890839,"median":-16.188,"eighty":25.370552,"marketCap":1367118889},{"date":"2024-11-15","current":-8.357688,"twenty":-132.836756,"median":-16.047829,"eighty":24.428094,"marketCap":1484133083},{"date":"2024-11-22","current":-8.357688,"twenty":-132.81689,"median":-15.815271,"eighty":24.103108,"marketCap":1484133083},{"date":"2024-11-29","current":-9.260334,"twenty":-132.739536,"median":-15.43304,"eighty":23.869118,"marketCap":1644422371},{"date":"2024-12-06","current":-8.464364,"twenty":-132.632925,"median":-15.192346,"eighty":23.567965,"marketCap":1503076363},{"date":"2024-12-13","current":-8.644893,"twenty":-131.219623,"median":-14.912482,"eighty":23.46397,"marketCap":1535134220},{"date":"2024-12-20","current":-7.918673,"twenty":-130.871752,"median":-14.638828,"eighty":23.427138,"marketCap":1406174203},{"date":"2024-12-27","current":-8.328967,"twenty":-130.810254,"median":-14.475236,"eighty":5.686965,"marketCap":1479032970},{"date":"2025-01-03","current":-8.369996,"twenty":-130.768356,"median":-14.443573,"eighty":-6.156441,"marketCap":1486318846},{"date":"2025-01-10","current":-8.341276,"twenty":-130.694767,"median":-14.184993,"eighty":-6.194742,"marketCap":1481218733},{"date":"2025-01-17","current":-7.668394,"twenty":-130.389092,"median":-14.168681,"eighty":-6.230153,"marketCap":1361730355},{"date":"2025-01-24","current":-10.015275,"twenty":-130.322222,"median":-14.062919,"eighty":-6.261951,"marketCap":1778482502},{"date":"2025-01-31","current":-10.433775,"twenty":-129.742066,"median":-13.984461,"eighty":-6.301698,"marketCap":1852798444},{"date":"2025-02-07","current":-10.62251,"twenty":-129.471729,"median":-13.939093,"eighty":-6.311815,"marketCap":1886313477},{"date":"2025-02-14","current":-10.023481,"twenty":-129.471729,"median":-13.881592,"eighty":-6.311815,"marketCap":1779939677},{"date":"2025-02-21","current":-9.847055,"twenty":-129.471729,"median":-13.714042,"eighty":-6.311815,"marketCap":1748610408},{"date":"2025-02-28","current":-8.684685,"twenty":-128.420626,"median":-13.574398,"eighty":-6.311815,"marketCap":1625104244},{"date":"2025-03-07","current":-8.216297,"twenty":-128.580263,"median":-13.503643,"eighty":-6.306757,"marketCap":1537458172},{"date":"2025-03-14","current":-8.559781,"twenty":-128.580263,"median":-13.336039,"eighty":-6.306757,"marketCap":1601731958},{"date":"2025-03-21","current":-8.696394,"twenty":-128.580263,"median":-13.268438,"eighty":-6.306757,"marketCap":1627295396},{"date":"2025-03-28","current":-7.907942,"twenty":-128.580263,"median":-13.180795,"eighty":-6.306757,"marketCap":1479757842},{"date":"2025-04-04","current":-7.365393,"twenty":-128.580263,"median":-13.066236,"eighty":-6.306757,"marketCap":1378234475},{"date":"2025-04-11","current":-7.502006,"twenty":-128.420626,"median":-13.018742,"eighty":-6.311815,"marketCap":1403797913},{"date":"2025-04-17","current":-9.84004,"twenty":-128.420626,"median":-12.934307,"eighty":-6.311815,"marketCap":1841297887},{"date":"2025-04-25","current":-10.199138,"twenty":-127.936563,"median":-12.828991,"eighty":-6.306757,"marketCap":1908493209},{"date":"2025-05-02","current":-9.755836,"twenty":-126.802516,"median":-12.707745,"eighty":-6.306757,"marketCap":1825541263},{"date":"2025-05-09","current":-9.116422,"twenty":-126.604491,"median":-12.601918,"eighty":-6.306757,"marketCap":1752240037}],"updateTime":1747096063049}}}