美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SEP ACQUISITION CORP

10.32

0.0000

成交量：- -

成交额：- -

市值：5,936.87万

市盈率：-11.06

高：10.32

开：10.32

低：10.32

收：10.32

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SEPA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPA\",,,,,undefined,":{"symbol":"SEPA","market":"US","secType":"STK","nameCN":"SEP ACQUISITION CORP","latestPrice":10.32,"timestamp":1747325718638,"preClose":10.32,"halted":0,"volume":0,"delay":0,"floatShares":509258,"shares":5752784,"eps":-0.932892,"marketStatus":"交易中","change":0,"latestTime":"05-15 12:15:18 EDT","open":10.32,"high":10.32,"low":10.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.932892,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPA\",,,,,undefined,":{"symbol":"SEPA","floatShares":509258,"roa":"-16.55%","roe":"--","lyrEps":-0.405118,"shares":5752784,"dividePrice":0,"high":10.32,"amplitude":0,"preClose":10.32,"low":10.32,"week52Low":7.855,"pbRate":"-8.82","week52High":13.415,"institutionHeld":0,"latestPrice":10.32,"eps":-0.932892,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.932892,"open":10.32,"prevYearClose":10.32,"prevWeekClose":10.32,"prevMonthClose":10.32,"prevQuarterClose":10.32,"fiveDayClose":10.32,"twentyDayClose":10.32,"sixtyDayClose":10.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-17","symbol":"SEPA","reason":null,"defaultRemindTime":1721223000000,"announcedDate":"2024-07-16","type":"delisting","dateTimestamp":1721188800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEPA","date":"2024-07-15","current":-10.744021,"percent":0.177989,"low":-71.82606,"twenty":-9.769634,"median":21.641242,"eighty":25.907522,"high":29.738822,"avg":7.063177,"sd":29.404234,"marketCap":58103118},"quantilePoints":[{"date":"2021-07-30","current":25.462947,"twenty":25.427083,"median":25.462947,"eighty":25.616647,"marketCap":217437500},{"date":"2021-08-06","current":25.36048,"twenty":25.427083,"median":25.450139,"eighty":25.493687,"marketCap":216562500},{"date":"2021-08-13","current":25.462947,"twenty":25.43733,"median":25.462947,"eighty":25.462947,"marketCap":217437500},{"date":"2021-08-20","current":25.43733,"twenty":25.43733,"median":25.462947,"eighty":25.462947,"marketCap":217218750},{"date":"2021-08-27","current":26.250843,"twenty":25.43733,"median":25.462947,"eighty":25.493687,"marketCap":224165637},{"date":"2021-09-03","current":26.224434,"twenty":25.43733,"median":25.462947,"eighty":26.224434,"marketCap":223940118},{"date":"2021-09-10","current":26.092388,"twenty":25.43733,"median":25.462947,"eighty":26.224434,"marketCap":222812525},{"date":"2021-09-17","current":27.529317,"twenty":25.43733,"median":25.462947,"eighty":26.234998,"marketCap":235083000},{"date":"2021-09-24","current":25.881113,"twenty":25.43733,"median":25.616647,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-01","current":25.881113,"twenty":25.445015,"median":25.779701,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-08","current":25.881113,"twenty":25.457824,"median":25.854703,"eighty":26.224434,"marketCap":221008375},{"date":"2021-10-15","current":25.854704,"twenty":25.462947,"median":25.854704,"eighty":26.224434,"marketCap":220782856},{"date":"2021-10-22","current":25.98675,"twenty":25.462947,"median":25.881113,"eighty":26.224434,"marketCap":221910450},{"date":"2021-10-29","current":25.98675,"twenty":25.462947,"median":25.881113,"eighty":26.224434,"marketCap":221910450},{"date":"2021-11-05","current":25.98675,"twenty":25.462947,"median":25.918482,"eighty":26.196546,"marketCap":221910450},{"date":"2021-11-12","current":25.907522,"twenty":25.462947,"median":25.907522,"eighty":26.126614,"marketCap":221233893},{"date":"2021-11-19","current":26.01316,"twenty":25.462947,"median":25.933932,"eighty":26.044851,"marketCap":222135968},{"date":"2021-11-26","current":26.01316,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":222135968},{"date":"2021-12-03","current":25.960341,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":221684931},{"date":"2021-12-10","current":25.907522,"twenty":25.462947,"median":25.960341,"eighty":26.01316,"marketCap":221233893},{"date":"2021-12-17","current":25.907522,"twenty":25.524427,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2021-12-23","current":25.881113,"twenty":25.616647,"median":25.933932,"eighty":26.01316,"marketCap":221008375},{"date":"2021-12-31","current":25.881113,"twenty":25.637849,"median":25.907522,"eighty":26.007878,"marketCap":221008375},{"date":"2022-01-07","current":25.933932,"twenty":25.734066,"median":25.933932,"eighty":26.01316,"marketCap":221459412},{"date":"2022-01-14","current":25.907522,"twenty":25.779701,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2022-01-21","current":25.933932,"twenty":25.779701,"median":25.933932,"eighty":26.01316,"marketCap":221459412},{"date":"2022-01-28","current":25.828294,"twenty":25.828294,"median":25.933932,"eighty":25.98675,"marketCap":220557337},{"date":"2022-02-04","current":26.039569,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":222361487},{"date":"2022-02-11","current":25.854704,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":220782856},{"date":"2022-02-18","current":25.960341,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":221684931},{"date":"2022-02-25","current":25.973546,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":221797690},{"date":"2022-03-04","current":26.039569,"twenty":25.828294,"median":25.933932,"eighty":26.01316,"marketCap":222361487},{"date":"2022-03-11","current":25.907522,"twenty":25.849422,"median":25.933932,"eighty":26.01316,"marketCap":221233893},{"date":"2022-03-18","current":25.973546,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221797690},{"date":"2022-03-25","current":25.98675,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221910450},{"date":"2022-04-01","current":25.98675,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":221910450},{"date":"2022-04-08","current":26.065978,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":222587006},{"date":"2022-04-14","current":26.118797,"twenty":25.854704,"median":25.933932,"eighty":26.01316,"marketCap":223038043},{"date":"2022-04-22","current":26.171615,"twenty":25.854704,"median":25.933932,"eighty":26.039569,"marketCap":223489081},{"date":"2022-04-29","current":26.145206,"twenty":25.854704,"median":25.947136,"eighty":26.039569,"marketCap":223263562},{"date":"2022-05-06","current":26.145206,"twenty":25.870549,"median":25.960341,"eighty":26.050133,"marketCap":223263562},{"date":"2022-05-13","current":21.839785,"twenty":25.870549,"median":25.960341,"eighty":26.065978,"marketCap":223263562},{"date":"2022-05-20","current":22.038329,"twenty":25.854704,"median":25.960341,"eighty":26.065978,"marketCap":225293231},{"date":"2022-05-27","current":21.817725,"twenty":25.84414,"median":25.933932,"eighty":26.065978,"marketCap":223038043},{"date":"2022-06-03","current":21.641242,"twenty":25.828294,"median":25.933932,"eighty":26.055414,"marketCap":221233893},{"date":"2022-06-10","current":21.928027,"twenty":25.779701,"median":25.933932,"eighty":26.039569,"marketCap":224165637},{"date":"2022-06-17","current":21.641242,"twenty":25.524427,"median":25.933932,"eighty":26.039569,"marketCap":221233893},{"date":"2022-06-24","current":21.641242,"twenty":25.462947,"median":25.933932,"eighty":26.039569,"marketCap":221233893},{"date":"2022-07-01","current":21.817725,"twenty":25.462947,"median":25.933932,"eighty":26.039569,"marketCap":223038043},{"date":"2022-07-08","current":21.839785,"twenty":25.450139,"median":25.933932,"eighty":26.039569,"marketCap":223263562},{"date":"2022-07-15","current":21.839785,"twenty":25.43733,"median":25.933932,"eighty":26.039569,"marketCap":223263562},{"date":"2022-07-22","current":21.905967,"twenty":25.432155,"median":25.933932,"eighty":26.039569,"marketCap":223940118},{"date":"2022-07-29","current":21.950087,"twenty":22.159661,"median":25.933932,"eighty":26.039569,"marketCap":224391156},{"date":"2022-08-05","current":21.928027,"twenty":22.038329,"median":25.920727,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-12","current":17.524896,"twenty":21.994208,"median":25.907522,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-19","current":17.524896,"twenty":21.950087,"median":25.907522,"eighty":26.039569,"marketCap":224165637},{"date":"2022-08-26","current":17.665941,"twenty":21.928027,"median":25.907522,"eighty":26.01316,"marketCap":225969787},{"date":"2022-09-02","current":17.507265,"twenty":21.928027,"median":25.907522,"eighty":26.01316,"marketCap":223940118},{"date":"2022-09-09","current":17.524896,"twenty":21.923615,"median":25.907522,"eighty":26.01316,"marketCap":224165637},{"date":"2022-09-16","current":17.524896,"twenty":21.839785,"median":25.907522,"eighty":26.01316,"marketCap":224165637},{"date":"2022-09-23","current":17.507265,"twenty":21.839785,"median":25.907522,"eighty":26.01316,"marketCap":223940118},{"date":"2022-09-30","current":17.524896,"twenty":21.839785,"median":25.881113,"eighty":26.01316,"marketCap":224165637},{"date":"2022-10-07","current":17.524896,"twenty":21.817725,"median":25.881113,"eighty":26.01316,"marketCap":224165637},{"date":"2022-10-14","current":17.63068,"twenty":21.817725,"median":25.881113,"eighty":26.01316,"marketCap":225518750},{"date":"2022-10-21","current":17.63068,"twenty":21.751544,"median":25.881113,"eighty":26.01316,"marketCap":225518750},{"date":"2022-10-28","current":17.683572,"twenty":21.641242,"median":25.881113,"eighty":25.992032,"marketCap":226195306},{"date":"2022-11-04","current":17.639495,"twenty":21.641242,"median":25.881113,"eighty":25.98675,"marketCap":225631509},{"date":"2022-11-11","current":24.014464,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":225969787},{"date":"2022-11-18","current":24.254129,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":228224975},{"date":"2022-11-25","current":24.230162,"twenty":21.641242,"median":25.854704,"eighty":25.98675,"marketCap":227999456},{"date":"2022-12-02","current":24.302062,"twenty":21.641242,"median":25.828294,"eighty":25.98675,"marketCap":228676012},{"date":"2022-12-09","current":24.278095,"twenty":21.641242,"median":25.828294,"eighty":25.98675,"marketCap":228450493},{"date":"2022-12-16","current":23.846698,"twenty":21.641242,"median":25.803998,"eighty":25.98675,"marketCap":224391156},{"date":"2022-12-23","current":23.391334,"twenty":21.641242,"median":25.722657,"eighty":25.98675,"marketCap":220106300},{"date":"2022-12-30","current":23.822731,"twenty":21.667714,"median":25.616647,"eighty":25.98675,"marketCap":224165637},{"date":"2023-01-06","current":23.607272,"twenty":21.711835,"median":25.462947,"eighty":25.98675,"marketCap":222138223},{"date":"2023-01-13","current":24.445861,"twenty":21.733895,"median":25.462947,"eighty":25.98675,"marketCap":230029125},{"date":"2023-01-20","current":23.798765,"twenty":21.751544,"median":25.462947,"eighty":25.98675,"marketCap":223940118},{"date":"2023-01-27","current":23.654966,"twenty":21.751544,"median":25.462947,"eighty":25.98675,"marketCap":222587006},{"date":"2023-02-03","current":25.045024,"twenty":21.795665,"median":25.443734,"eighty":25.98675,"marketCap":235667093},{"date":"2023-02-10","current":23.4872,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":221008375},{"date":"2023-02-17","current":24.182229,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":227548418},{"date":"2023-02-24","current":24.206196,"twenty":21.817725,"median":25.43733,"eighty":25.98675,"marketCap":227773937},{"date":"2023-03-03","current":24.062397,"twenty":21.817725,"median":25.386097,"eighty":25.98675,"marketCap":226420825},{"date":"2023-03-10","current":24.208593,"twenty":21.817725,"median":24.985108,"eighty":25.98675,"marketCap":227796489},{"date":"2023-03-17","current":24.254129,"twenty":21.817725,"median":24.829326,"eighty":25.98675,"marketCap":228224975},{"date":"2023-03-24","current":24.254129,"twenty":21.817725,"median":24.613627,"eighty":25.98675,"marketCap":228224975},{"date":"2023-03-31","current":23.775038,"twenty":21.817725,"median":24.445861,"eighty":25.976187,"marketCap":223716855},{"date":"2023-04-06","current":29.006353,"twenty":21.817725,"median":24.445861,"eighty":25.978828,"marketCap":223714600},{"date":"2023-04-14","current":29.738822,"twenty":21.830961,"median":24.469828,"eighty":25.98675,"marketCap":229363844},{"date":"2023-04-21","current":7.682373,"twenty":21.817725,"median":24.445861,"eighty":25.98675,"marketCap":59251120},{"date":"2023-04-28","current":7.539129,"twenty":21.817725,"median":24.421895,"eighty":25.98675,"marketCap":58146340},{"date":"2023-05-05","current":7.463738,"twenty":21.751544,"median":24.349995,"eighty":25.98675,"marketCap":57564876},{"date":"2023-05-12","current":7.501433,"twenty":21.641242,"median":24.326029,"eighty":25.98675,"marketCap":57855608},{"date":"2023-05-19","current":9.572331,"twenty":21.641242,"median":24.326029,"eighty":25.978828,"marketCap":57913754},{"date":"2023-05-26","current":9.572331,"twenty":20.058174,"median":24.302062,"eighty":25.973546,"marketCap":57913754},{"date":"2023-06-02","current":9.562721,"twenty":17.683572,"median":24.302062,"eighty":25.973546,"marketCap":57855608},{"date":"2023-06-09","current":9.562721,"twenty":17.665941,"median":24.278095,"eighty":25.968264,"marketCap":57855608},{"date":"2023-06-16","current":9.610775,"twenty":17.665941,"median":24.278095,"eighty":25.960341,"marketCap":58146340},{"date":"2023-06-23","current":9.610775,"twenty":17.639495,"median":24.26791,"eighty":25.960341,"marketCap":58146340},{"date":"2023-06-30","current":9.601164,"twenty":17.63068,"median":24.255927,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-07","current":9.601164,"twenty":17.609523,"median":24.254129,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-14","current":9.601164,"twenty":17.558394,"median":24.254129,"eighty":25.960341,"marketCap":58088193},{"date":"2023-07-21","current":9.706882,"twenty":17.524896,"median":24.254129,"eighty":25.960341,"marketCap":58727803},{"date":"2023-07-28","current":9.754936,"twenty":17.524896,"median":24.230162,"eighty":25.960341,"marketCap":59018535},{"date":"2023-08-04","current":9.860655,"twenty":17.524896,"median":24.207394,"eighty":25.960341,"marketCap":59658144},{"date":"2023-08-11","current":10.168199,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":61518827},{"date":"2023-08-18","current":16.924392,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":63030632},{"date":"2023-08-25","current":16.580908,"twenty":17.524896,"median":24.206196,"eighty":25.960341,"marketCap":61751413},{"date":"2023-09-01","current":16.86194,"twenty":17.524896,"median":24.194212,"eighty":25.960341,"marketCap":62798047},{"date":"2023-09-08","current":17.088327,"twenty":17.524896,"median":24.182229,"eighty":25.960341,"marketCap":63641169},{"date":"2023-09-15","current":16.940005,"twenty":17.507265,"median":24.062397,"eighty":25.960341,"marketCap":63088778},{"date":"2023-09-22","current":17.018069,"twenty":17.493161,"median":24.062397,"eighty":25.960341,"marketCap":63379510},{"date":"2023-09-29","current":17.049295,"twenty":17.072714,"median":24.062397,"eighty":25.960341,"marketCap":63495803},{"date":"2023-10-06","current":16.940005,"twenty":17.049295,"median":24.014464,"eighty":25.960341,"marketCap":63088778},{"date":"2023-10-13","current":16.908779,"twenty":17.018069,"median":23.918598,"eighty":25.960341,"marketCap":62972486},{"date":"2023-10-20","current":16.674585,"twenty":16.955618,"median":23.894631,"eighty":25.960341,"marketCap":62100291},{"date":"2023-10-27","current":16.690198,"twenty":16.940005,"median":23.894631,"eighty":25.960341,"marketCap":62158437},{"date":"2023-11-03","current":16.593242,"twenty":16.940005,"median":23.846698,"eighty":25.933932,"marketCap":61797348},{"date":"2023-11-10","current":16.549682,"twenty":16.908779,"median":23.834715,"eighty":25.933932,"marketCap":61635120},{"date":"2023-11-17","current":16.549838,"twenty":16.877553,"median":23.798765,"eighty":25.933932,"marketCap":61635701},{"date":"2023-11-24","current":-61.153111,"twenty":16.841955,"median":23.775038,"eighty":25.933932,"marketCap":61635120},{"date":"2023-12-01","current":-61.09542,"twenty":16.715179,"median":23.774918,"eighty":25.933932,"marketCap":61576974},{"date":"2023-12-08","current":-60.864653,"twenty":16.674585,"median":23.726865,"eighty":25.933932,"marketCap":61344388},{"date":"2023-12-15","current":-60.86523,"twenty":16.618879,"median":23.666949,"eighty":25.933932,"marketCap":61344970},{"date":"2023-12-22","current":-60.980036,"twenty":16.585966,"median":23.654966,"eighty":25.933932,"marketCap":61460681},{"date":"2023-12-29","current":-60.86523,"twenty":16.580908,"median":23.631119,"eighty":25.933932,"marketCap":61344970},{"date":"2024-01-05","current":-61.037728,"twenty":16.552024,"median":23.4872,"eighty":25.933932,"marketCap":61518827},{"date":"2024-01-12","current":-61.383877,"twenty":16.549838,"median":23.391334,"eighty":25.933932,"marketCap":61867705},{"date":"2024-01-19","current":-61.383877,"twenty":16.549682,"median":22.739548,"eighty":25.933932,"marketCap":61867705},{"date":"2024-01-26","current":-56.191633,"twenty":16.537192,"median":22.038329,"eighty":25.933932,"marketCap":56634535},{"date":"2024-02-02","current":-54.980109,"twenty":10.091313,"median":22.038329,"eighty":25.933932,"marketCap":55413462},{"date":"2024-02-09","current":-62.306944,"twenty":9.868344,"median":22.038329,"eighty":25.933932,"marketCap":62798047},{"date":"2024-02-16","current":-53.710893,"twenty":9.754936,"median":21.994208,"eighty":25.933932,"marketCap":54134242},{"date":"2024-02-23","current":-71.076068,"twenty":9.735714,"median":21.972148,"eighty":25.933932,"marketCap":71636290},{"date":"2024-03-01","current":-69.229938,"twenty":9.706882,"median":21.950087,"eighty":25.933932,"marketCap":69775608},{"date":"2024-03-08","current":-68.999171,"twenty":9.610775,"median":21.928027,"eighty":25.933932,"marketCap":69543022},{"date":"2024-03-15","current":-70.787611,"twenty":9.610775,"median":21.928027,"eighty":25.933932,"marketCap":71345559},{"date":"2024-03-22","current":-70.210694,"twenty":9.601164,"median":21.928027,"eighty":25.933932,"marketCap":70764095},{"date":"2024-03-28","current":-70.210694,"twenty":9.601164,"median":21.928027,"eighty":25.933932,"marketCap":70764095},{"date":"2024-04-05","current":-71.82606,"twenty":9.601164,"median":21.905967,"eighty":25.933932,"marketCap":72392193},{"date":"2024-04-12","current":-61.84541,"twenty":9.595397,"median":21.839785,"eighty":25.933932,"marketCap":62332876},{"date":"2024-04-19","current":-20.473045,"twenty":9.572331,"median":21.839785,"eighty":25.92865,"marketCap":48208329},{"date":"2024-04-26","current":-24.430842,"twenty":9.566565,"median":21.839785,"eighty":25.920727,"marketCap":57527840},{"date":"2024-05-03","current":-24.430842,"twenty":9.562721,"median":21.839785,"eighty":25.915445,"marketCap":57527840},{"date":"2024-05-10","current":-26.580755,"twenty":9.547343,"median":21.817725,"eighty":25.907522,"marketCap":62590289},{"date":"2024-05-17","current":-23.966656,"twenty":7.682373,"median":21.817725,"eighty":25.907522,"marketCap":56434811},{"date":"2024-05-24","current":-9.201563,"twenty":7.590546,"median":21.817725,"eighty":25.907522,"marketCap":49761581},{"date":"2024-05-31","current":-9.616537,"twenty":7.501433,"median":21.817725,"eighty":25.907522,"marketCap":52005742},{"date":"2024-06-07","current":-11.595033,"twenty":7.489371,"median":21.751544,"eighty":25.907522,"marketCap":62705345},{"date":"2024-06-14","current":-9.899073,"twenty":7.471277,"median":21.729483,"eighty":25.907522,"marketCap":53533682},{"date":"2024-06-21","current":-10.307878,"twenty":7.463738,"median":21.641242,"eighty":25.907522,"marketCap":55744476},{"date":"2024-06-28","current":-11.073788,"twenty":7.463738,"median":21.641242,"eighty":25.907522,"marketCap":59886481},{"date":"2024-07-05","current":-11.20144,"twenty":-9.201563,"median":21.641242,"eighty":25.907522,"marketCap":60576815},{"date":"2024-07-12","current":-10.967412,"twenty":-9.616537,"median":21.641242,"eighty":25.907522,"marketCap":59311203},{"date":"2024-07-15","current":-10.744021,"twenty":-9.769634,"median":21.641242,"eighty":25.907522,"marketCap":58103118}],"updateTime":1747313685992}}}