美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sezzle Inc

140.59

+0.11000.08%

盘后：140.32-0.2700-0.19%19:55 EDT

成交量：70.41万

成交额：9,905.13万

市值：46.80亿

市盈率：47.36

高：142.80

开：141.30

低：137.48

收：140.48

数据加载中...

总览公司新闻公告

Sezzle Inc.盘中异动股价大涨5.02%报38.25美元

Sezzle Inc.盘中异动急速跳水5.04%报36.23美元

Sezzle Inc.盘中异动早盘股价大涨5.75%

Sezzle Inc.盘中异动大幅下挫6.08%

Sezzle Inc.盘中异动早盘股价大跌13.42%

Sezzle Inc.盘中异动早盘股价大跌5.29%报224.79美元

BUZZ--美国股票走势-Elevance、Backblaze、迪士尼

BUZZ-Sezzle 在股票分割和 5000 万美元股票回购计划后上涨

Sezzle Inc.盘中异动早盘股价大涨5.07%报214.47美元

Sezzle Inc.盘中异动早盘股价大跌5.77%报220.17美元

Sezzle Inc.盘中异动早盘股价大跌5.76%报246.01美元

Sezzle Inc.盘中异动股价大跌6.15%报255.77美元

Sezzle Inc.涨2.64% 股价突破300美元大关

Sezzle Inc.2024财年实现净利润78.52百万美元，同比增加1005.92%

Sezzle Inc.盘中异动早盘股价大跌5.73%报269.74美元

Sezzle Inc.跌2.69% 股价跌破300美元大关

BUZZ-希捷上调年度盈利预期后股价上涨

异动解读 | 财报数据优异电子支付先锋Sezzle(SEZL)盘前大涨14.74%

异动解读 | Sezzle（SEZL）2024年Q4业绩超预期夜盘股价大涨13.23%

异动解读 | Sezzle 2024年第四季度财报喜人股价盘后大涨17.35%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SEZL/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEZL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","market":"US","secType":"STK","nameCN":"Sezzle Inc","latestPrice":140.59,"timestamp":1752868800000,"preClose":140.48,"halted":0,"volume":704060,"hourTrading":{"tag":"盘后","latestPrice":140.32,"preClose":140.59,"latestTime":"19:55 EDT","volume":5490,"amount":771294.29,"timestamp":1752882936329},"delay":0,"floatShares":16708967,"shares":33286295,"eps":2.968483,"marketStatus":"休市中","change":0.11,"latestTime":"07-18 16:00:00 EDT","open":141.3,"high":142.8,"low":137.48,"amount":99051314.75400001,"amplitude":0.03787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.968483,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1692244800000,"exchange":"NASDAQ","adjPreClose":140.48,"preHourTrading":{"tag":"盘前","latestPrice":141.86,"preClose":140.48,"latestTime":"09:27 EDT","volume":2297,"amount":325128.22184,"timestamp":1752845270127},"postHourTrading":{"tag":"盘后","latestPrice":140.32,"preClose":140.59,"latestTime":"19:55 EDT","volume":5490,"amount":771294.29,"timestamp":1752882936329},"volumeRatio":0.6475887205359423,"impliedVol":1.2492,"impliedVolPercentile":0.7246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEZL\",,,,,undefined,":{"symbol":"SEZL","floatShares":16708967,"roa":"45.83%","roe":"137.32%","lyrEps":2.329279,"volumeRatio":0.6475887205359423,"shares":33286295,"dividePrice":0,"high":142.8,"amplitude":0.03787,"preClose":140.48,"low":137.48,"week52Low":11.6667,"pbRate":"37.21","psRate":"14.22","week52High":186.74,"institutionHeld":0,"latestPrice":140.59,"eps":2.968483,"divideRate":0,"volume":704060,"delay":0,"ttmEps":2.968483,"open":141.3,"prevYearClose":42.6333,"prevWeekClose":134.73,"prevMonthClose":179.25,"prevQuarterClose":179.25,"fiveDayClose":134.73,"twentyDayClose":143.03,"sixtyDayClose":41.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEZL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526376611","title":"Sezzle Inc.盘中异动 股价大涨5.02%报38.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:06","pubTimestamp":1744394769,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时06分，Sezzle Inc.股票出现波动，股价急速上涨5.02%。截至发稿，该股报38.25美元/股，成交量38.7614万股，换手率1.14%，振幅8.54%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为2.80%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412020609a6b80ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412020609a6b80ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2526596155","title":"Sezzle Inc.盘中异动 急速跳水5.04%报36.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:07","pubTimestamp":1744294060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时07分，Sezzle Inc.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报36.23美元/股，成交量11.6791万股，换手率0.34%，振幅3.83%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为2.38%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220740973459ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220740973459ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2526700398","title":"Sezzle Inc.盘中异动 早盘股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526700398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526700398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:57","pubTimestamp":1744207024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时57分，Sezzle Inc.股票出现异动，股价急速拉升5.75%。截至发稿，该股报32.17美元/股，成交量5.3094万股，换手率0.16%，振幅6.38%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.37%。其相关个股中，益生科技、叁腾科技、Green Dot Corporation涨幅较大，益生科技、乐信、Upstart Holdings, Inc.较为活跃，换手率分别为750.56%、1.13%、1.06%，振幅较大的相关个股有益生科技、叁腾科技、Oportun Financial Corporation，振幅分别为42.99%、13.29%、7.38%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215705a453db47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215705a453db47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2525784047","title":"Sezzle Inc.盘中异动 大幅下挫6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525784047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525784047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032988,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Sezzle Inc.股票出现异动，股价大幅跳水6.08%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为3.69%。其相关个股中，Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B、品钛、环球验收涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Oppfi Inc.较为活跃，换手率分别为0.95%、0.83%、0.78%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Navient Corporation、学贷美，振幅分别为98.06%、97.58%、96.48%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213628a6b2c018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213628a6b2c018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2524788955","title":"Sezzle Inc.盘中异动 早盘股价大跌13.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773520,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Sezzle Inc.股票出现波动，股价大幅下挫13.42%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为1.99%。其相关个股中，Lm Funding America, Inc.、Old Market Capital Corporation、学贷美优先股B涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、乐信较为活跃，换手率分别为0.55%、0.52%、0.34%，振幅较大的相关个股有联合汽车金融、Sezzle Inc.、Lm Funding America, Inc.，振幅分别为3.45%、3.38%、2.86%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213200a44dd8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213200a44dd8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2519832754","title":"Sezzle Inc.盘中异动 早盘股价大跌5.29%报224.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832754?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:47","pubTimestamp":1741873622,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时47分，Sezzle Inc.股票出现波动，股价急速跳水5.29%。截至发稿，该股报224.79美元/股，成交量4106股，换手率0.07%，振幅1.06%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.45%。其相关个股中，趣店、Navient Corporation、西联汇款涨幅较大，Sofi Technologies, Inc.、Mill City Ventures Iii, Ltd.、Oppfi Inc.较为活跃，换手率分别为0.47%、0.46%、0.37%，振幅较大的相关个股有Mill City Ventures Iii, Ltd.、Lm Funding America, Inc.、Oportun Financial Corporation，振幅分别为5.18%、4.96%、4.24%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214702a1db434b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214702a1db434b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2518372017","title":"BUZZ--美国股票走势-Elevance、Backblaze、迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715889,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.73%，报41181.39点。标普500指数.SPX下跌1.52%，报5530.91点；纳斯达克综合指数.IXIC下跌1.28%，报17248.34点。** GE Vernova Inc GEV.N，上涨 3.9 标普500指数.PL.INX跌幅前三名： ** 泰瑞达公司TER.OQ，下跌 18.6. ** 2Seventy Bio Inc TSVT.OQ，上涨 76.8% 纳斯达克.PL.O百分比跌幅前三名： ** Wellchange Holdings Co Ltd WCT.OQ，下跌 75.6. BUZZ - 在上调年度预期、超过季度预期后上涨   nL4N3PU0ZI  ** FB Financial Corp FBK.N：。BUZZ - 因乌克兰170万美元订单而上涨  nL4N3PU15U ** BankUnited Inc BKU.N:BUZZ--在 Piper Sandler 将其评级提升至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSVT","BCRX","LFMD","TSYW.SI","LU2362540622.SGD","MLYS","BK4211","EXPE","AMAL","SYRS","CENX","LU2063271972.USD","TER","RAY","NVAX","ARVN","BVS","MASS","BK4534","LEGN","LU1983299246.USD","EWCZ","LU2237957811.SGD","LU0957791311.USD","NFE","LU0058720904.USD","HUT","SEZL","WCT","RELY","WYNN","HTZ","LU0106261372.USD","AAL","LU0320765489.SGD","ELV","UAL","BLZE","ALKT","CAR","COEP","ILMN","STLD","LZMH","LU0053671581.USD","LYFT"],"gpt_icon":1},{"id":"2518725915","title":"BUZZ-Sezzle 在股票分割和 5000 万美元股票回购计划后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725915","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725915?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:19","pubTimestamp":1741706351,"startTime":"0","endTime":"0","summary":"** 股票分割使投资者更容易获得股票，并通过增加流动性使公司受益 ** SEZL 还宣布了一项 5000 万美元的股票回购计划 ** 在2024年股价暴涨1147%之后，今年以来股价下跌了16.7%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2518442017","title":"Sezzle Inc.盘中异动 早盘股价大涨5.07%报214.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518442017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518442017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699886,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Sezzle Inc.股票出现异动，股价大幅拉升5.07%。截至发稿，该股报214.47美元/股，成交量1.0546万股，换手率0.19%，振幅1.61%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.47%。其相关个股中，Sezzle Inc.、乐信、Pra Group, Inc.涨幅较大，益生科技、Sofi Technologies, Inc.、Oppfi Inc.较为活跃，换手率分别为0.37%、0.26%、0.25%，振幅较大的相关个股有艾茨克普、Pra Group, Inc.、Oppfi Inc.，振幅分别为1.81%、1.49%、1.39%。Sezzle Inc.公司简介：Sezzle Inc 是一家提供技术驱动支付平台的金融机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213126964164e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213126964164e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2518271618","title":"Sezzle Inc.盘中异动 早盘股价大跌5.77%报220.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271618?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613577,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Sezzle Inc.股票出现波动，股价大幅跳水5.77%。截至发稿，该股报220.17美元/股，成交量4268股，换手率0.08%，振幅0.84%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为1.63%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213258abf2fcc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213258abf2fcc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2517651471","title":"Sezzle Inc.盘中异动 早盘股价大跌5.76%报246.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517651471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517651471?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271613,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，Sezzle Inc.股票出现波动，股价急速跳水5.76%。截至发稿，该股报246.01美元/股，成交量2733股，换手率0.05%，振幅0.82%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为1.65%。其相关个股中，Lm Funding America, Inc.、品钛、Cpi Card Group Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.55%、0.84%、0.27%，振幅较大的相关个股有安可资本、小赢科技、Oppfi Inc.，振幅分别为5.28%、4.77%、3.47%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223333963c4d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223333963c4d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2516677480","title":"Sezzle Inc.盘中异动 股价大跌6.15%报255.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098721,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Sezzle Inc.股票出现异动，股价快速下跌6.15%。截至发稿，该股报255.77美元/股，成交量3683股，换手率0.07%，振幅0.91%。Sezzle Inc.股票所在的信贷服务行业中，整体跌幅为0.72%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223201a25f0477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223201a25f0477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2516632362","title":"Sezzle Inc.涨2.64% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012314,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Sezzle Inc.股票出现波动，股价快速拉升2.64%。截至发稿，该股报307.00美元/股，成交量3953股，换手率0.07%，振幅1.19%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.15%。其相关个股中，Lm Funding America, Inc.、Oppfi Inc.、Sezzle Inc.涨幅较大，Upstart Holdings, Inc.、Synchrony Financial、Lm Funding America, Inc.较为活跃，换手率分别为0.14%、0.14%、0.14%，振幅较大的相关个股有Pra Group, Inc.、陆金所控股、Open Lending Corporation，振幅分别为1.84%、1.72%、1.64%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223154a25d3fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223154a25d3fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","SEZL"],"gpt_icon":0},{"id":"2516567557","title":"Sezzle Inc.2024财年实现净利润78.52百万美元，同比增加1005.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844862,"startTime":"0","endTime":"0","summary":"3月2日，Sezzle Inc.公布财报，公告显示公司2024财年净利润为78.52百万美元，同比增加1005.92%；其中营业收入为2.71亿美元，同比增加70.44%，每股基本收益为13.98美元。从资产负债表来看，Sezzle Inc.总负债2.11亿美元，其中短期债务0.00美元，资产负债比为1.42，流动比率为2.44。机构评级：截至2025年3月2日，当前有2家机构对Sezzle Inc.目标价做出预测，其中目标均价为368.50美元，其中最低目标价为360.00美元，最高目标价为377.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000130a259dccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000130a259dccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL"],"gpt_icon":1},{"id":"2514337862","title":"Sezzle Inc.盘中异动 早盘股价大跌5.73%报269.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753096,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Sezzle Inc.股票出现波动，股价快速跳水5.73%。截至发稿，该股报269.74美元/股，成交量3302股，换手率0.06%，振幅0.00%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.27%。其相关个股中，品钛、叁腾科技、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.15%、0.53%、0.22%，振幅较大的相关个股有小赢科技、Green Dot Corporation、Finance Of America Companies Inc.，振幅分别为3.44%、3.43%、2.34%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223136a2580109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223136a2580109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2514385922","title":"Sezzle Inc.跌2.69% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385922?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Sezzle Inc.股票出现异动，股价大幅跳水2.69%。截至发稿，该股报298.00美元/股，成交量5162股，换手率0.09%，振幅0.68%。Sezzle Inc.股票所在的信贷服务行业中，整体涨幅为0.43%。其相关个股中，Lm Funding America, Inc.、Upstart Holdings, Inc.、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为0.37%、0.24%、0.16%，振幅较大的相关个股有Upstart Holdings, Inc.、信也科技、乐信，振幅分别为1.98%、1.40%、1.32%。Sezzle Inc.公司简介：Sezzle Inc 是一家金融机构，提供技术驱动的支付平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232089632b0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272232089632b0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SEZL","BK4227"],"gpt_icon":0},{"id":"2514083489","title":"BUZZ-希捷上调年度盈利预期后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514083489","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514083489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:31","pubTimestamp":1740573089,"startTime":"0","endTime":"0","summary":"2月26日 -  ** SEZLSEZL.O股价在盘前交易中上涨17.3%，报341.86美元。** 补充说，提升购物体验和推出新产品似乎是 SEZL 在 2025 年的关键主题 ** SEZL股价今年以来上涨了14(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","SPLP","BK4206","SEZL"],"gpt_icon":0},{"id":"1134667039","title":"异动解读 | 财报数据优异 电子支付先锋Sezzle(SEZL)盘前大涨14.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134667039","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134667039?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:03","pubTimestamp":1740571428,"startTime":"0","endTime":"0","summary":"电子支付和购物体验服务提供商Sezzle Inc 周三盘前股价大涨14.74%,引发投资者极大关注。根据财报数据,Sezzle2024年第四季度的调整后每股收益高达4.39美元,远高于分析师预计的3.12美元。这一令人鼓舞的业绩释放出强劲利好信号,令投资者对Sezzle未来的增长前景充满信心,推动公司盘前股价出现大幅飙升。作为电子钱包和支付解决方案的先驱企业,Sezzle在消费付款方式数字化转型的大趋势中备受青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEZL"],"gpt_icon":0},{"id":"1104564554","title":"异动解读 | Sezzle（SEZL）2024年Q4业绩超预期 夜盘股价大涨13.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104564554","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104564554?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:56","pubTimestamp":1740538609,"startTime":"0","endTime":"0","summary":"电子钱包先驱Sezzle(SEZL)周二夜盘出现大涨,股价暴涨13.23%,成为市场关注焦点。\n\n引发Sezzle股价大涨的主因是该公司公布的2024年第四季度业绩再次超出市场预期。财报显示,Sezzle第四季度调整后每股收益为4.39美元,高于市场预期的3.12美元。同时其总收入减去交易相关成本为5.43亿美元,表现强劲。\n\nSezzle出色的业绩凸显了公司在电子支付和购物体验方面的竞争实力,受到投资者高度认可。优秀的财务数据释放利好信号,有望进一步推动公司股价长期上涨。随着无现金交易在后疫情时代快速普及,Sezzle有望持续受益于消费付款方式向数字化转型的大趋势,保持长期增长动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEZL"],"gpt_icon":0},{"id":"1133415841","title":"异动解读 | Sezzle 2024年第四季度财报喜人 股价盘后大涨17.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133415841","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133415841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:33","pubTimestamp":1740519210,"startTime":"0","endTime":"0","summary":"电子钱包先驱Sezzle公司周二盘后股价大涨17.35%,引发市场关注。此前公司公布了2024年第四季度财报,业绩再次超出市场预期。财报显示,Sezzle第四季度调整后每股收益为4.39美元,高于市场预期的3.12美元。分析人士认为,Sezzle出色的财务数据凸显了公司在电子支付和购物体验方面的竞争实力,为其带来了持续的收入增长,受到投资者青睐。财报释放利好信号,驱动了市场对Sezzle长期增长潜力预期的上调,因此推升了该公司的股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Sezzle 2024年第四季度财报喜人 股价盘后大涨17.35%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SEZL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEZL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SEZL","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1},{"market":"US","date":"2025-03-31","symbol":"SEZL","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2025-02-25","symbol":"SEZL","fiscalQuarterEnding":"2024/12","expectedEps":3.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":4.39},{"market":"US","date":"2024-11-07","symbol":"SEZL","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.92},{"market":"US","date":"2024-08-07","symbol":"SEZL","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":2.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEZL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEZL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SEZL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SEZL","date":"2025-07-18","current":43.832855,"percent":0.830022,"low":6.518532,"twenty":15.582781,"median":25.744284,"eighty":41.97852,"high":73.410368,"avg":28.314508,"sd":14.592016,"marketCap":4676058721},"quantilePoints":[{"date":"2023-08-18","current":9.917468,"twenty":9.917468,"median":9.917468,"eighty":9.917468,"marketCap":77783280.94},{"date":"2023-08-25","current":8.279186,"twenty":8.618917,"median":9.448595,"eighty":9.917468,"marketCap":64934139.99},{"date":"2023-09-01","current":8.199123,"twenty":8.228851,"median":8.367887,"eighty":9.48957,"marketCap":64306194.24},{"date":"2023-09-08","current":7.98087,"twenty":8.137125,"median":8.279186,"eighty":9.42401,"marketCap":62594430.71},{"date":"2023-09-15","current":9.936956,"twenty":7.978154,"median":8.254019,"eighty":9.42401,"marketCap":77936123.07},{"date":"2023-09-22","current":10.113657,"twenty":8.065754,"median":8.367887,"eighty":9.919506,"marketCap":79322002.44},{"date":"2023-09-29","current":9.142849,"twenty":8.137125,"median":8.836771,"eighty":9.621157,"marketCap":71707890.72},{"date":"2023-10-06","current":8.100779,"twenty":8.139886,"median":8.787428,"eighty":9.50371,"marketCap":63534882.89},{"date":"2023-10-13","current":7.852203,"twenty":8.065754,"median":8.479552,"eighty":9.49023,"marketCap":61585283.69},{"date":"2023-10-20","current":7.807699,"twenty":7.934886,"median":8.279877,"eighty":9.47462,"marketCap":61236238.22},{"date":"2023-10-27","current":7.314667,"twenty":7.865979,"median":8.279186,"eighty":9.466451,"marketCap":57369360.74},{"date":"2023-11-03","current":7.328822,"twenty":7.652034,"median":8.210465,"eighty":9.443317,"marketCap":57480374.74},{"date":"2023-11-10","current":12.219956,"twenty":7.595094,"median":8.199123,"eighty":9.466451,"marketCap":58570663.33},{"date":"2023-11-17","current":11.96447,"twenty":7.625181,"median":8.254019,"eighty":9.84339,"marketCap":57346110},{"date":"2023-11-24","current":11.304597,"twenty":7.647503,"median":8.323882,"eighty":10.113657,"marketCap":54183315.4},{"date":"2023-12-01","current":11.330715,"twenty":7.670159,"median":8.515024,"eighty":11.277583,"marketCap":54308501.42},{"date":"2023-12-08","current":13.155791,"twenty":7.735513,"median":8.846077,"eighty":11.333789,"marketCap":63056155.06},{"date":"2023-12-15","current":15.541643,"twenty":7.807699,"median":9.142849,"eighty":11.459296,"marketCap":74491622.49},{"date":"2023-12-22","current":19.36861,"twenty":7.852203,"median":9.414661,"eighty":12.145087,"marketCap":92834406.85},{"date":"2023-12-29","current":22.724304,"twenty":7.89353,"median":9.448721,"eighty":12.263054,"marketCap":108918361.41},{"date":"2024-01-05","current":22.651006,"twenty":7.924533,"median":9.480227,"eighty":12.695166,"marketCap":108567040.34},{"date":"2024-01-12","current":19.252833,"twenty":7.941374,"median":9.547079,"eighty":13.84806,"marketCap":92279483.6},{"date":"2024-01-17","current":18.900655,"twenty":7.947449,"median":9.917468,"eighty":14.554158,"marketCap":90591481.02},{"date":"2024-01-26","current":39.517568,"twenty":7.959029,"median":9.936956,"eighty":16.958996,"marketCap":189409048},{"date":"2024-02-02","current":52.278202,"twenty":7.972721,"median":10.637892,"eighty":18.655698,"marketCap":250571200},{"date":"2024-02-09","current":50.305888,"twenty":8.023312,"median":11.277583,"eighty":19.396311,"marketCap":241117832},{"date":"2024-02-16","current":57.624836,"twenty":8.092497,"median":11.317656,"eighty":21.353903,"marketCap":276197800},{"date":"2024-02-23","current":45.458273,"twenty":8.109869,"median":11.368574,"eighty":23.553168,"marketCap":217883048},{"date":"2024-03-01","current":55.676285,"twenty":8.146916,"median":11.43651,"eighty":39.63163,"marketCap":266858328},{"date":"2024-03-08","current":51.99835,"twenty":8.155713,"median":11.814188,"eighty":41.663667,"marketCap":369085429},{"date":"2024-03-15","current":47.6096,"twenty":8.183757,"median":12.145087,"eighty":44.930335,"marketCap":337933988},{"date":"2024-03-22","current":52.093585,"twenty":8.20366,"median":12.273829,"eighty":46.263431,"marketCap":369761410},{"date":"2024-03-28","current":73.410368,"twenty":8.221807,"median":12.662341,"eighty":46.736612,"marketCap":521068410},{"date":"2024-04-05","current":51.665027,"twenty":8.228851,"median":13.639206,"eighty":48.13159,"marketCap":366719497},{"date":"2024-04-12","current":53.657027,"twenty":8.279186,"median":14.149188,"eighty":50.625377,"marketCap":380858758},{"date":"2024-04-19","current":46.625504,"twenty":8.279877,"median":15.541643,"eighty":51.077744,"marketCap":330948855},{"date":"2024-04-26","current":41.938381,"twenty":8.367887,"median":17.687344,"eighty":50.709856,"marketCap":297679551},{"date":"2024-05-03","current":41.260154,"twenty":8.44408,"median":18.288262,"eighty":50.625377,"marketCap":292865479},{"date":"2024-05-10","current":33.265129,"twenty":8.515024,"median":19.17783,"eighty":50.377177,"marketCap":445103424},{"date":"2024-05-17","current":29.091644,"twenty":8.618917,"median":19.414779,"eighty":50.305888,"marketCap":389260190},{"date":"2024-05-24","current":28.901374,"twenty":8.787428,"median":20.352255,"eighty":48.196883,"marketCap":386714288},{"date":"2024-05-31","current":34.380077,"twenty":8.881266,"median":22.25809,"eighty":48.144649,"marketCap":460021965},{"date":"2024-06-07","current":39.602528,"twenty":9.024644,"median":23.760384,"eighty":47.840978,"marketCap":529900871},{"date":"2024-06-14","current":32.19029,"twenty":9.107559,"median":28.340162,"eighty":47.76529,"marketCap":430721564},{"date":"2024-06-21","current":36.154778,"twenty":9.172932,"median":28.901374,"eighty":47.7018,"marketCap":483768325},{"date":"2024-06-28","current":37.243318,"twenty":9.203015,"median":29.091644,"eighty":47.640333,"marketCap":498333514},{"date":"2024-07-05","current":38.204792,"twenty":9.331795,"median":29.318577,"eighty":47.285223,"marketCap":511198487},{"date":"2024-07-12","current":34.753827,"twenty":9.416069,"median":30.008974,"eighty":47.012408,"marketCap":465022926},{"date":"2024-07-15","current":37.037481,"twenty":9.418885,"median":30.008974,"eighty":46.993553,"marketCap":495579312},{"date":"2024-08-02","current":32.571669,"twenty":9.421701,"median":30.2085,"eighty":46.974699,"marketCap":435824601},{"date":"2024-08-09","current":14.218936,"twenty":9.448721,"median":30.408027,"eighty":46.736612,"marketCap":596378913},{"date":"2024-08-16","current":16.554046,"twenty":9.470883,"median":29.94607,"eighty":46.625504,"marketCap":694319449},{"date":"2024-08-23","current":16.969265,"twenty":9.48957,"median":29.293164,"eighty":46.337497,"marketCap":711734834},{"date":"2024-08-30","current":17.817061,"twenty":9.492868,"median":28.860078,"eighty":46.308054,"marketCap":747293576},{"date":"2024-09-06","current":18.455244,"twenty":9.536237,"median":26.309028,"eighty":46.293588,"marketCap":774060630},{"date":"2024-09-13","current":19.927872,"twenty":9.84339,"median":22.724304,"eighty":46.183806,"marketCap":835826446},{"date":"2024-09-20","current":21.381808,"twenty":9.925621,"median":21.623491,"eighty":46.120854,"marketCap":896808290},{"date":"2024-09-27","current":23.603434,"twenty":9.935097,"median":21.897161,"eighty":45.588969,"marketCap":989988995},{"date":"2024-10-04","current":19.839755,"twenty":10.078317,"median":21.881168,"eighty":45.201635,"marketCap":832130577},{"date":"2024-10-11","current":21.273664,"twenty":10.203925,"median":21.857108,"eighty":44.67831,"marketCap":892272450},{"date":"2024-10-18","current":29.210901,"twenty":10.441702,"median":21.896493,"eighty":44.390943,"marketCap":1225180679},{"date":"2024-10-25","current":27.862439,"twenty":10.938535,"median":22.724304,"eighty":44.15098,"marketCap":1168622679},{"date":"2024-10-31","current":30.659497,"twenty":11.174554,"median":23.088081,"eighty":43.881991,"marketCap":1285938531},{"date":"2024-11-08","current":25.003954,"twenty":11.269774,"median":23.61545,"eighty":43.662588,"marketCap":1402582406},{"date":"2024-11-15","current":37.204019,"twenty":11.286776,"median":23.998627,"eighty":43.585276,"marketCap":2086938054},{"date":"2024-11-22","current":44.585848,"twenty":11.29992,"median":25.040675,"eighty":43.585276,"marketCap":2501017515},{"date":"2024-11-29","current":42.384794,"twenty":11.315044,"median":25.523324,"eighty":43.686882,"marketCap":2377550627},{"date":"2024-12-06","current":37.29598,"twenty":11.331945,"median":26.678195,"eighty":43.594851,"marketCap":2092096526},{"date":"2024-12-13","current":31.573438,"twenty":11.361617,"median":27.229596,"eighty":43.391465,"marketCap":1771093829},{"date":"2024-12-20","current":24.321553,"twenty":11.405776,"median":27.3324,"eighty":43.008526,"marketCap":1364303512},{"date":"2024-12-27","current":27.219308,"twenty":11.414823,"median":27.126792,"eighty":42.802215,"marketCap":1526851428},{"date":"2025-01-03","current":27.267287,"twenty":11.43651,"median":27.104357,"eighty":42.702657,"marketCap":1529542804},{"date":"2025-01-10","current":24.801347,"twenty":11.454739,"median":27.104357,"eighty":42.666432,"marketCap":1391217276},{"date":"2025-01-17","current":26.239729,"twenty":11.649843,"median":26.586407,"eighty":42.587246,"marketCap":1471902495},{"date":"2025-01-24","current":23.86275,"twenty":11.83753,"median":26.092792,"eighty":42.458762,"marketCap":1338567226},{"date":"2025-01-31","current":23.356967,"twenty":11.95104,"median":25.656835,"eighty":42.384794,"marketCap":1310195634},{"date":"2025-02-07","current":24.508472,"twenty":12.07284,"median":25.563019,"eighty":42.116946,"marketCap":1374788666},{"date":"2025-02-14","current":33.485616,"twenty":12.186617,"median":25.569017,"eighty":41.8317,"marketCap":1878356390},{"date":"2025-02-21","current":30.827758,"twenty":12.216565,"median":25.831734,"eighty":41.566754,"marketCap":1729265355},{"date":"2025-02-28","current":20.487582,"twenty":12.263054,"median":25.888795,"eighty":41.269672,"marketCap":1608732303},{"date":"2025-03-07","current":16.22144,"twenty":12.439674,"median":25.569017,"eighty":41.212713,"marketCap":1273744935},{"date":"2025-03-14","current":15.609947,"twenty":12.651399,"median":25.526035,"eighty":40.844293,"marketCap":1225729124},{"date":"2025-03-21","current":16.667664,"twenty":12.892546,"median":25.408086,"eighty":40.398406,"marketCap":1308783500},{"date":"2025-03-28","current":16.202757,"twenty":13.349157,"median":25.040675,"eighty":40.37485,"marketCap":1272277942},{"date":"2025-04-04","current":13.942893,"twenty":13.685723,"median":24.508472,"eighty":40.315197,"marketCap":1094828205},{"date":"2025-04-11","current":15.701923,"twenty":13.163664,"median":24.242248,"eighty":40.149966,"marketCap":1232951244},{"date":"2025-04-17","current":18.426693,"twenty":13.26822,"median":24.193108,"eighty":39.897499,"marketCap":1446906539},{"date":"2025-04-25","current":20.444403,"twenty":13.662464,"median":23.998627,"eighty":39.651406,"marketCap":1605341790},{"date":"2025-05-02","current":22.431934,"twenty":13.778639,"median":23.693925,"eighty":39.613666,"marketCap":1761407282},{"date":"2025-05-09","current":23.872319,"twenty":13.885539,"median":23.86275,"eighty":39.585536,"marketCap":2546682503},{"date":"2025-05-16","current":28.113185,"twenty":13.998102,"median":23.93553,"eighty":39.439203,"marketCap":2999095179},{"date":"2025-05-23","current":31.720159,"twenty":14.260584,"median":24.086654,"eighty":39.099644,"marketCap":3383884749},{"date":"2025-05-30","current":34.057204,"twenty":14.427174,"median":24.190609,"eighty":38.99525,"marketCap":3633199099},{"date":"2025-06-06","current":38.606486,"twenty":14.667199,"median":24.242248,"eighty":38.606486,"marketCap":4118513280},{"date":"2025-06-13","current":43.714286,"twenty":14.744635,"median":24.508472,"eighty":39.517568,"marketCap":4663409929},{"date":"2025-06-20","current":44.628511,"twenty":14.982757,"median":25.003954,"eighty":39.719483,"marketCap":4760938773},{"date":"2025-06-27","current":51.221536,"twenty":15.137137,"median":25.39895,"eighty":40.398406,"marketCap":5464278187},{"date":"2025-07-03","current":56.837933,"twenty":15.389325,"median":25.455065,"eighty":41.170927,"marketCap":6063431497},{"date":"2025-07-11","current":46.375834,"twenty":15.541876,"median":25.563019,"eighty":41.432579,"marketCap":4947342025},{"date":"2025-07-18","current":43.832855,"twenty":15.582781,"median":25.744284,"eighty":41.97852,"marketCap":4676058721}],"updateTime":1752993876389}}}