美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Smithfield Foods Inc.

22.84

-0.0900-0.39%

盘后：22.60-0.2400-1.05%18:34 EDT

成交量：20.91万

成交额：477.58万

市值：89.79亿

市盈率：8.56

高：22.92

开：22.81

低：22.71

收：22.93

数据加载中...

总览公司新闻公告

一周IPO观察：古茗招股，颖通递表，双汇旗下SFD美股上市

异动解读 | 美国大型猪肉加工商Smithfield Foods Inc.首次上市大涨5.57%

万洲国际(00288)旗下史密斯菲尔德(SFD.US)今晚上市 IPO定价低于目标区间

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SFD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":22.84,"timestamp":1748030400000,"preClose":22.93,"halted":0,"volume":209085,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.84,"latestTime":"18:34 EDT","volume":4420,"amount":100880.8,"timestamp":1748039682090},"delay":0,"floatShares":25290080,"shares":393112711,"eps":2.669737,"marketStatus":"休市中","change":-0.09,"latestTime":"05-23 16:00:00 EDT","open":22.81,"high":22.92,"low":22.71,"amount":4775768.1924600005,"amplitude":0.009158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.669737,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":22.93,"dividendRate":0.010946,"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":22.93,"latestTime":"08:43 EDT","volume":2,"amount":47.28,"timestamp":1748004188853},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.84,"latestTime":"18:34 EDT","volume":4420,"amount":100880.8,"timestamp":1748039682090},"volumeRatio":0.38583857899718066},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","floatShares":25290080,"roa":"5.24%","roe":"11.78%","lyrEps":2.507437,"volumeRatio":0.38583857899718066,"shares":393112711,"dividePrice":0.25,"high":22.92,"amplitude":0.009158,"preClose":22.93,"low":22.71,"week52Low":18.43,"pbRate":"1.44","psRate":"0.62","week52High":23.45,"institutionHeld":0,"latestPrice":22.84,"eps":2.669737,"divideRate":0.010946,"volume":209085,"delay":0,"ttmEps":2.669737,"open":22.81,"prevYearClose":20,"prevWeekClose":23.32,"prevMonthClose":22.21,"prevQuarterClose":20.39,"fiveDayClose":23.32,"twentyDayClose":19.97,"sixtyDayClose":21.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510061005","title":"一周IPO观察：古茗招股，颖通递表，双汇旗下SFD美股上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2510061005","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510061005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:05","pubTimestamp":1739156754,"startTime":"0","endTime":"0","summary":"截止2025年的第6周，港交所无新股上市，1家招股，1家通过聆讯，1家递交招股书。1月21日，2月4日至2月7日，古茗开启招股，公司计划全球发售1.58612亿股，每股发售价介乎8.68~9.94港元，每手400股，若发售量调整权及超额配股权未获行使，最多募资约15.77亿港元。本次引入5名基石投资者，合共认购7100万美元。2月7日，香港的香水品牌管理公司颖通控股在港交所递交招股书，拟在香港主板上市。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/832732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","01364","BK4212"],"gpt_icon":1},{"id":"1196685284","title":"异动解读 | 美国大型猪肉加工商Smithfield Foods Inc.首次上市大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196685284","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196685284?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:38","pubTimestamp":1738085908,"startTime":"0","endTime":"0","summary":"美国最大的猪肉加工商Smithfield Foods Inc.(SFD)今日盘中大涨5.57%。\n消息显示,该公司周二在纳斯达克首次公开募股上市,首次公开发行股票的估值为84亿美元。投资者对该公司上市首日股价的表现反应积极,推动股价大涨。\n作为整个美国食品加工行业的龙头企业,Smithfield Foods公司在猪肉生产和加工领域具有极高的市场占有率。其首次公开发行股票引发市场热捧,投资者认为该公司未来增长潜力可期,因此推升了股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国大型猪肉加工商Smithfield Foods Inc.首次上市大涨5.57%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SFD"],"gpt_icon":0},{"id":"2506697315","title":"万洲国际(00288)旗下史密斯菲尔德(SFD.US)今晚上市 IPO定价低于目标区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2506697315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506697315?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 14:55","pubTimestamp":1738047300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球猪肉生产巨头史密斯菲尔德食品在首次公开募股中募资5.22亿美元，每股20.00美元的定价低于此前给出的区间。万洲国际子公司以每股20美元的价格发售了约2600万股股份。此前的文件显示史密斯菲尔德及其所有者拟以每股23至27美元价格计划发行1740万股股票。在史密斯菲尔德上市后万洲国际仍将保持对该公司的控制权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","LU0173614495.USD","LU1166156734.SGD","LU0541502299.USD","LU0287142896.SGD","LU0274383008.USD","SG9999001069.SGD","BK1521","LU0702159699.USD","BK1543","SG9999001226.SGD","SGXZ90724238.SGD","SG9999002950.SGD","BK1603","SFD","SG9999001051.SGD","LU0541501648.USD","00288"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFD\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SFD","amount":0.25,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-29","symbol":"SFD","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-04-10","symbol":"SFD","amount":0.25,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFD\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-22","value":0.25,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFD","date":"2025-05-23","current":8.828672,"percent":0.432099,"low":7.816879,"twenty":8.343806,"median":8.965357,"eighty":12.712049,"high":15.050257,"avg":10.386262,"sd":2.060344,"marketCap":9014074463},"quantilePoints":[{"date":"2025-01-31","current":13.117804,"twenty":12.156996,"median":12.726498,"eighty":13.890785,"marketCap":8565925972},{"date":"2025-02-07","current":12.461613,"twenty":12.411044,"median":12.931181,"eighty":13.230589,"marketCap":8137433117},{"date":"2025-02-14","current":12.750578,"twenty":12.613319,"median":12.798738,"eighty":13.125028,"marketCap":8326127218},{"date":"2025-02-21","current":12.822819,"twenty":12.716865,"median":12.810779,"eighty":13.047971,"marketCap":8373300744},{"date":"2025-02-28","current":12.648236,"twenty":12.669908,"median":12.798738,"eighty":12.979342,"marketCap":8259298058},{"date":"2025-03-07","current":11.901743,"twenty":12.425492,"median":12.765628,"eighty":12.938405,"marketCap":7771838296},{"date":"2025-03-14","current":11.426155,"twenty":11.901743,"median":12.714457,"eighty":12.928773,"marketCap":7461279254},{"date":"2025-03-21","current":11.829502,"twenty":11.853582,"median":12.606095,"eighty":12.917937,"marketCap":7724664771},{"date":"2025-03-28","current":8.295379,"twenty":11.626022,"median":12.461613,"eighty":12.88302,"marketCap":7905496618},{"date":"2025-04-04","current":8.60888,"twenty":11.435787,"median":12.28703,"eighty":12.837267,"marketCap":8204262278},{"date":"2025-04-11","current":8.035504,"twenty":8.53628,"median":11.907763,"eighty":12.813187,"marketCap":7657835610},{"date":"2025-04-17","current":8.188129,"twenty":8.305279,"median":11.901743,"eighty":12.798738,"marketCap":7803287313},{"date":"2025-04-25","current":8.44388,"twenty":8.235979,"median":11.814452,"eighty":12.795126,"marketCap":8047017194},{"date":"2025-05-02","current":8.470597,"twenty":8.224429,"median":11.636859,"eighty":12.774658,"marketCap":8648479642},{"date":"2025-05-09","current":8.717014,"twenty":8.249179,"median":11.531507,"eighty":12.744558,"marketCap":8900071777},{"date":"2025-05-16","current":8.832523,"twenty":8.305011,"median":11.426155,"eighty":12.719273,"marketCap":9018005590},{"date":"2025-05-23","current":8.828672,"twenty":8.343806,"median":8.965357,"eighty":12.712049,"marketCap":9014074463}],"updateTime":1748152979382}}}