美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Smithfield Foods Inc.

18.61

-0.2700-1.43%

盘后：18.55-0.0600-0.32%16:21 EDT

成交量：175.92万

成交额：3,261.20万

市值：73.16亿

市盈率：6.93

高：18.62

开：18.40

低：18.39

收：18.88

52周最高：29.81

52周最低：18.39

股本：3.93亿

流通股本：4,544.78万

量比：0.81

换手率：3.87%

股息：1.21

股息率：6.51%

每股收益(TTM):2.69

每股收益(LYR):2.51

净资产收益率：15.45%

总资产收益率：7.31%

市净率：1.04

市盈率(LYR):7.42

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SFD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","market":"US","secType":"STK","nameCN":"Smithfield Foods Inc.","latestPrice":18.61,"timestamp":1791576000000,"preClose":18.88,"halted":0,"volume":1759218,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.61,"latestTime":"16:21 EDT","volume":9871,"amount":183698.22419,"timestamp":1791577308348,"change":-0.06,"changeRate":-0.003224,"amplitude":0.003224},"delay":0,"changeRate":-0.014300847457627096,"floatShares":45447845,"shares":393112711,"eps":2.6858,"marketStatus":"盘后交易","change":-0.27,"latestTime":"10-09 17:33:26 EDT","open":18.4,"high":18.62,"low":18.39,"amount":32612045,"amplitude":0.012182,"askPrice":20.19,"askSize":100,"bidPrice":18.47,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.6858,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"listingDate":1738040400000,"exchange":"NASDAQ","adjPreClose":18.88,"dividendRate":0.06512,"preHourTrading":{"tag":"盘前","latestPrice":18.42,"preClose":18.88,"latestTime":"09:29 EDT","volume":2948,"amount":54613.710536,"timestamp":1791552599981,"change":-0.46,"changeRate":-0.024364,"amplitude":0.017595},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.61,"latestTime":"16:21 EDT","volume":9871,"amount":183698.22419,"timestamp":1791577308348,"change":-0.06,"changeRate":-0.003224,"amplitude":0.003224},"volumeRatio":0.809281,"impliedVol":0.4031,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFD\",,,,,undefined,":{"symbol":"SFD","floatShares":45447845,"roa":"7.31%","roe":"15.45%","lyrEps":2.507437,"volumeRatio":0.809281,"shares":393112711,"dividePrice":1.211892,"high":18.62,"amplitude":0.012182,"preClose":18.88,"low":18.39,"week52Low":18.39,"pbRate":"1.04","psRate":"0.47","week52High":29.805,"institutionHeld":0,"latestPrice":18.61,"committee":-0.980198,"eps":2.6858,"divideRate":0.06512,"volume":1759218,"delay":0,"ttmEps":2.6858,"open":18.4,"prevYearClose":22.33,"prevWeekClose":18.86,"prevMonthClose":18.72,"prevQuarterClose":18.72,"fiveDayClose":18.86,"twentyDayClose":20.26,"sixtyDayClose":25.62,"earningDate":1793030400000,"earningTime":"盘前","dividendPayoutRate":0.39720131950278337,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.044563279857397504},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFD\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"SFD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.25,"defaultRemindTime":1793088000000,"name":null,"time":"盘前","dateTimestamp":1793073600000,"actualEps":null},{"date":"2026-08-13","symbol":"SFD","amount":0.3125,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-27"},{"market":"US","date":"2026-08-11","symbol":"SFD","fiscalQuarterEnding":"2026/06","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.62},{"date":"2026-05-14","symbol":"SFD","amount":0.3125,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Smithfield Foods Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-28"},{"market":"US","date":"2026-04-28","symbol":"SFD","fiscalQuarterEnding":"2026/03","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFD\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-22","value":0.25,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-29","value":0.25,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-14","paymentDate":"2025-08-28","value":0.25,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-26","value":0.25,"currency":"USD"},{"executeDate":"2026-04-07","recordDate":"2026-04-07","paymentDate":"2026-04-21","value":0.3125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFD","date":"2026-10-08","current":6.929034,"percent":0,"low":6.878846,"twenty":8.879288,"median":9.99389,"eighty":11.044389,"high":15.050257,"avg":9.969127,"sd":1.323983,"marketCap":7284697473},"quantilePoints":[{"date":"2025-01-31","current":13.117804,"twenty":12.156996,"median":12.726498,"eighty":13.890785,"marketCap":8565925972},{"date":"2025-02-07","current":12.461613,"twenty":12.411044,"median":12.931181,"eighty":13.230589,"marketCap":8137433117},{"date":"2025-02-14","current":12.750578,"twenty":12.613319,"median":12.798738,"eighty":13.125028,"marketCap":8326127218},{"date":"2025-02-21","current":12.822819,"twenty":12.716865,"median":12.810779,"eighty":13.047971,"marketCap":8373300744},{"date":"2025-02-28","current":12.648236,"twenty":12.669908,"median":12.798738,"eighty":12.979342,"marketCap":8259298058},{"date":"2025-03-07","current":11.901743,"twenty":12.425492,"median":12.765628,"eighty":12.938405,"marketCap":7771838296},{"date":"2025-03-14","current":11.426155,"twenty":11.901743,"median":12.714457,"eighty":12.928773,"marketCap":7461279254},{"date":"2025-03-21","current":11.829502,"twenty":11.853582,"median":12.606095,"eighty":12.917937,"marketCap":7724664771},{"date":"2025-03-28","current":8.295379,"twenty":11.626022,"median":12.461613,"eighty":12.88302,"marketCap":7905496618},{"date":"2025-04-04","current":8.60888,"twenty":11.435787,"median":12.28703,"eighty":12.837267,"marketCap":8204262278},{"date":"2025-04-11","current":8.035504,"twenty":8.53628,"median":11.907763,"eighty":12.813187,"marketCap":7657835610},{"date":"2025-04-17","current":8.188129,"twenty":8.305279,"median":11.901743,"eighty":12.798738,"marketCap":7803287313},{"date":"2025-04-25","current":8.44388,"twenty":8.235979,"median":11.814452,"eighty":12.795126,"marketCap":8047017194},{"date":"2025-05-02","current":8.470597,"twenty":8.224429,"median":11.636859,"eighty":12.774658,"marketCap":8648479642},{"date":"2025-05-09","current":8.717014,"twenty":8.249179,"median":11.531507,"eighty":12.744558,"marketCap":8900071777},{"date":"2025-05-16","current":8.832523,"twenty":8.305011,"median":11.426155,"eighty":12.719273,"marketCap":9018005590},{"date":"2025-05-23","current":8.828672,"twenty":8.343806,"median":8.965357,"eighty":12.712049,"marketCap":9014074463},{"date":"2025-05-30","current":8.978833,"twenty":8.344879,"median":8.919154,"eighty":12.702417,"marketCap":9167388420},{"date":"2025-06-06","current":8.820972,"twenty":8.40263,"median":8.963432,"eighty":12.648236,"marketCap":9006212209},{"date":"2025-06-13","current":9.202149,"twenty":8.41088,"median":8.965357,"eighty":12.563954,"marketCap":9395393792},{"date":"2025-06-20","current":9.000009,"twenty":8.43728,"median":8.978833,"eighty":12.549506,"marketCap":9189009619},{"date":"2025-06-27","current":8.951881,"twenty":8.465254,"median":8.978833,"eighty":12.478469,"marketCap":9139870530},{"date":"2025-07-03","current":9.413914,"twenty":8.494167,"median":8.986533,"eighty":12.425492,"marketCap":9611605783},{"date":"2025-07-11","current":9.286855,"twenty":8.517305,"median":8.999047,"eighty":12.361679,"marketCap":9481878589},{"date":"2025-07-18","current":9.236801,"twenty":8.539774,"median":9.059689,"eighty":12.277398,"marketCap":9430773936},{"date":"2025-07-25","current":9.159796,"twenty":8.565314,"median":9.068352,"eighty":12.123283,"marketCap":9352151394},{"date":"2025-08-01","current":9.286855,"twenty":8.57535,"median":9.08279,"eighty":11.963148,"marketCap":9481878589},{"date":"2025-08-08","current":9.914449,"twenty":8.59568,"median":9.090491,"eighty":11.904151,"marketCap":10122652308},{"date":"2025-08-15","current":11.161284,"twenty":8.620627,"median":9.117443,"eighty":11.901743,"marketCap":10134445689},{"date":"2025-08-22","current":11.130978,"twenty":8.642319,"median":9.175197,"eighty":11.894519,"marketCap":10106927799},{"date":"2025-08-29","current":11.022742,"twenty":8.65618,"median":9.200224,"eighty":11.853582,"marketCap":10008649622},{"date":"2025-09-05","current":10.494551,"twenty":8.673121,"median":9.213699,"eighty":11.817462,"marketCap":9529052114},{"date":"2025-09-12","current":10.615775,"twenty":8.696993,"median":9.231026,"eighty":11.784953,"marketCap":9639123673},{"date":"2025-09-19","current":10.373327,"twenty":8.706233,"median":9.267603,"eighty":11.712712,"marketCap":9418980555},{"date":"2025-09-26","current":10.217467,"twenty":8.714704,"median":9.286855,"eighty":11.629635,"marketCap":9277459979},{"date":"2025-10-03","current":10.026972,"twenty":8.747816,"median":9.36386,"eighty":11.609166,"marketCap":9104490386},{"date":"2025-10-10","current":9.433839,"twenty":8.79864,"median":9.413914,"eighty":11.544149,"marketCap":8565925972},{"date":"2025-10-17","current":9.403533,"twenty":8.811731,"median":9.36771,"eighty":11.461072,"marketCap":8538408082},{"date":"2025-10-24","current":9.373227,"twenty":8.820972,"median":9.408724,"eighty":11.440603,"marketCap":8510890193},{"date":"2025-10-31","current":10.155412,"twenty":8.824052,"median":9.413914,"eighty":11.347915,"marketCap":8774275709},{"date":"2025-11-07","current":9.959765,"twenty":8.830212,"median":9.477134,"eighty":11.219697,"marketCap":8605237243},{"date":"2025-11-14","current":9.855117,"twenty":8.838683,"median":9.568052,"eighty":11.18656,"marketCap":8514821320},{"date":"2025-11-21","current":9.70042,"twenty":8.847924,"median":9.65001,"eighty":11.152625,"marketCap":8381162998},{"date":"2025-11-28","current":9.832368,"twenty":8.849464,"median":9.677216,"eighty":11.137905,"marketCap":8495165684},{"date":"2025-12-05","current":10.032564,"twenty":8.860244,"median":9.702684,"eighty":11.127514,"marketCap":8668135277},{"date":"2025-12-12","current":10.059863,"twenty":8.879881,"median":9.727719,"eighty":11.112794,"marketCap":8691722040},{"date":"2025-12-19","current":10.378358,"twenty":8.884886,"median":9.760438,"eighty":11.10327,"marketCap":8966900937},{"date":"2025-12-26","current":10.219111,"twenty":8.886426,"median":9.795968,"eighty":11.079025,"marketCap":8829311489},{"date":"2026-01-02","current":10.159962,"twenty":8.898748,"median":9.809618,"eighty":11.051316,"marketCap":8778206836},{"date":"2026-01-09","current":10.200911,"twenty":8.94187,"median":9.828781,"eighty":11.044389,"marketCap":8813586980},{"date":"2026-01-16","current":10.651353,"twenty":8.951881,"median":9.832368,"eighty":11.044389,"marketCap":9202768564},{"date":"2026-01-23","current":10.510305,"twenty":8.958812,"median":9.850567,"eighty":11.031401,"marketCap":9080903624},{"date":"2026-01-30","current":10.79695,"twenty":8.965742,"median":9.875592,"eighty":11.014949,"marketCap":9328564632},{"date":"2026-02-06","current":11.179143,"twenty":8.974213,"median":9.882417,"eighty":11.031401,"marketCap":9658779309},{"date":"2026-02-13","current":11.188243,"twenty":8.978833,"median":9.918907,"eighty":11.054611,"marketCap":9666641563},{"date":"2026-02-20","current":11.283791,"twenty":8.981913,"median":9.941566,"eighty":11.111928,"marketCap":9749195232},{"date":"2026-02-27","current":11.210992,"twenty":8.988073,"median":9.977965,"eighty":11.13724,"marketCap":9686297199},{"date":"2026-03-06","current":11.038095,"twenty":8.993464,"median":9.98934,"eighty":11.161148,"marketCap":9536914368},{"date":"2026-03-13","current":10.633153,"twenty":8.998854,"median":10.018914,"eighty":11.152421,"marketCap":9187044056},{"date":"2026-03-20","current":10.514855,"twenty":9.000779,"median":10.046214,"eighty":11.13724,"marketCap":9084834751},{"date":"2026-03-27","current":10.297384,"twenty":9.025037,"median":10.059863,"eighty":11.132578,"marketCap":10163517703},{"date":"2026-04-02","current":11.401671,"twenty":9.061229,"median":10.082613,"eighty":11.138438,"marketCap":11253449721},{"date":"2026-04-10","current":11.796345,"twenty":9.067389,"median":10.115725,"eighty":11.175571,"marketCap":11642992212},{"date":"2026-04-17","current":11.417618,"twenty":9.067774,"median":10.130878,"eighty":11.205836,"marketCap":11269188812},{"date":"2026-04-24","current":11.67276,"twenty":9.069699,"median":10.157687,"eighty":11.283791,"marketCap":11521014260},{"date":"2026-05-01","current":10.248347,"twenty":9.073549,"median":10.169843,"eighty":11.294711,"marketCap":10340582471},{"date":"2026-05-08","current":10.170354,"twenty":9.08356,"median":10.203181,"eighty":11.283791,"marketCap":10261887019},{"date":"2026-05-15","current":9.721891,"twenty":9.087411,"median":10.169843,"eighty":11.273144,"marketCap":9809388166},{"date":"2026-05-22","current":10.201551,"twenty":9.090491,"median":10.168149,"eighty":11.226642,"marketCap":10293365200},{"date":"2026-05-29","current":10.295143,"twenty":9.090491,"median":10.170354,"eighty":11.210992,"marketCap":10387799743},{"date":"2026-06-05","current":10.306842,"twenty":9.113592,"median":10.169843,"eighty":11.206442,"marketCap":10399604061},{"date":"2026-06-12","current":10.365338,"twenty":9.117443,"median":10.185633,"eighty":11.203411,"marketCap":10458625650},{"date":"2026-06-18","current":9.760888,"twenty":9.129764,"median":10.170354,"eighty":11.191277,"marketCap":9848735892},{"date":"2026-06-26","current":9.519108,"twenty":9.154406,"median":10.166454,"eighty":11.180963,"marketCap":9604779989},{"date":"2026-07-02","current":9.503509,"twenty":9.160569,"median":10.159962,"eighty":11.176318,"marketCap":9589040899},{"date":"2026-07-10","current":9.675095,"twenty":9.178793,"median":10.146308,"eighty":11.166544,"marketCap":9762170895},{"date":"2026-07-17","current":9.990969,"twenty":9.192373,"median":10.126549,"eighty":11.161079,"marketCap":10080887478},{"date":"2026-07-24","current":10.178153,"twenty":9.196401,"median":10.128713,"eighty":11.154687,"marketCap":10269756564},{"date":"2026-07-31","current":10.369237,"twenty":9.199068,"median":10.146308,"eighty":11.146164,"marketCap":10462560423},{"date":"2026-08-07","current":9.780386,"twenty":9.200994,"median":10.131357,"eighty":11.13724,"marketCap":9868409756},{"date":"2026-08-14","current":8.355009,"twenty":9.191781,"median":10.124384,"eighty":11.132578,"marketCap":8847954174},{"date":"2026-08-21","current":8.284361,"twenty":9.123603,"median":10.119658,"eighty":11.124764,"marketCap":8773138362},{"date":"2026-08-28","current":8.22115,"twenty":9.088181,"median":10.104902,"eighty":11.11473,"marketCap":8706197899},{"date":"2026-09-04","current":8.191404,"twenty":9.070084,"median":10.082613,"eighty":11.111928,"marketCap":8674696504},{"date":"2026-09-11","current":7.655969,"twenty":9.061229,"median":10.072862,"eighty":11.10327,"marketCap":8107671404},{"date":"2026-09-18","current":7.358506,"twenty":8.991924,"median":10.054664,"eighty":11.077209,"marketCap":7792657459},{"date":"2026-09-25","current":7.068479,"twenty":8.969592,"median":10.026972,"eighty":11.067215,"marketCap":7485518863},{"date":"2026-10-02","current":6.908592,"twenty":8.911839,"median":10.016641,"eighty":11.053914,"marketCap":7316198867},{"date":"2026-10-08","current":6.878846,"twenty":8.879288,"median":9.99389,"eighty":11.044389,"marketCap":7284697473}],"updateTime":1791581450375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":30,"code":"91000000","status":"200"}]}}