美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sangamo Therapeutics Inc

0.7210

-0.0202-2.73%

成交量：179.85万

成交额：133.88万

市值：1.62亿

市盈率：-1.48

高：0.7750

开：0.7630

低：0.7210

收：0.7412

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGMO/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMO\",,,,,undefined,":{"symbol":"SGMO","market":"US","secType":"STK","nameCN":"Sangamo Therapeutics Inc","latestPrice":0.721,"timestamp":1746215769082,"preClose":0.7412,"halted":0,"volume":1798458,"delay":0,"floatShares":218823470,"shares":224710019,"eps":-0.485579,"marketStatus":"交易中","change":-0.0202,"latestTime":"05-02 15:56:16 EDT","open":0.763,"high":0.775,"low":0.721,"amount":1338844.2533658,"amplitude":0.072855,"askPrice":0.7223,"askSize":400,"bidPrice":0.721,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.485579,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":954993600000,"exchange":"NASDAQ","adjPreClose":0.7412,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7412,"latestTime":"09:11 EDT","volume":13352,"amount":10105.8964752,"timestamp":1746191486622},"postHourTrading":{"tag":"盘后","latestPrice":0.764,"preClose":0.7412,"latestTime":"19:46 EDT","volume":94540,"amount":70022.0088,"timestamp":1746143200604},"volumeRatio":0.64666,"impliedVol":2.3597,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMO\",,,,,undefined,":{"symbol":"SGMO","floatShares":218823470,"roa":"-46.05%","roe":"-185.39%","lyrEps":-0.485579,"volumeRatio":0.64666,"shares":224710019,"dividePrice":0,"high":0.775,"amplitude":0.072855,"preClose":0.7412,"low":0.721,"week52Low":0.304,"pbRate":"7.12","psRate":"2.80","week52High":3.179,"institutionHeld":0.3785,"latestPrice":0.721,"committee":0.764706,"eps":-0.485579,"divideRate":0,"volume":1798458,"delay":0,"ttmEps":-0.485579,"open":0.763,"prevYearClose":1.02,"prevWeekClose":0.787,"prevMonthClose":0.7721,"prevQuarterClose":0.6558,"fiveDayClose":0.787,"twentyDayClose":0.6223,"sixtyDayClose":1.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGMO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":5,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGMO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"SGMO","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-12","symbol":"SGMO","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"SGMO","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"SGMO","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-03-13","symbol":"SGMO","fiscalQuarterEnding":"2023/12","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGMO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGMO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1734148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGMO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGMO","date":"2025-05-01","current":-1.77146,"percent":0.662602,"low":-33.906988,"twenty":-13.350359,"median":-3.497048,"eighty":-0.803186,"high":-0.201404,"avg":-6.491316,"sd":6.999448,"marketCap":173498605},"quantilePoints":[{"date":"2020-05-08","current":-10.621717,"twenty":-22.927656,"median":-15.199275,"eighty":-10.055961,"marketCap":1011038788},{"date":"2020-05-15","current":-14.741851,"twenty":-22.702947,"median":-15.126577,"eighty":-10.055961,"marketCap":1414465902},{"date":"2020-05-22","current":-16.90027,"twenty":-22.597443,"median":-15.126577,"eighty":-10.055961,"marketCap":1621563997},{"date":"2020-05-29","current":-16.43041,"twenty":-22.459504,"median":-15.126577,"eighty":-10.055961,"marketCap":1576481419},{"date":"2020-06-05","current":-16.122065,"twenty":-22.185466,"median":-15.126577,"eighty":-10.055961,"marketCap":1546895976},{"date":"2020-06-12","current":-16.136748,"twenty":-21.800174,"median":-15.126577,"eighty":-10.055961,"marketCap":1548304807},{"date":"2020-06-19","current":-12.950511,"twenty":-21.614877,"median":-15.122716,"eighty":-10.055961,"marketCap":1242588571},{"date":"2020-06-26","current":-12.818363,"twenty":-21.329922,"median":-15.101205,"eighty":-10.055961,"marketCap":1229909096},{"date":"2020-07-02","current":-14.139844,"twenty":-21.290222,"median":-15.059681,"eighty":-10.055961,"marketCap":1356703848},{"date":"2020-07-10","current":-15.696254,"twenty":-21.029385,"median":-15.052646,"eighty":-10.055961,"marketCap":1506039890},{"date":"2020-07-17","current":-16.43041,"twenty":-20.877377,"median":-15.052646,"eighty":-10.055961,"marketCap":1576481419},{"date":"2020-07-24","current":-15.784353,"twenty":-20.737749,"median":-15.052646,"eighty":-10.055961,"marketCap":1514492873},{"date":"2020-07-31","current":-15.901818,"twenty":-20.566017,"median":-15.039978,"eighty":-10.055961,"marketCap":1525763518},{"date":"2020-08-07","current":-17.111071,"twenty":-20.458807,"median":-15.039978,"eighty":-10.055961,"marketCap":1738382138},{"date":"2020-08-14","current":-15.806577,"twenty":-20.458807,"median":-15.039978,"eighty":-10.055961,"marketCap":1605853411},{"date":"2020-08-21","current":-16.000864,"twenty":-20.427295,"median":-15.039978,"eighty":-10.055961,"marketCap":1625591732},{"date":"2020-08-28","current":-15.057187,"twenty":-20.427295,"median":-15.038363,"eighty":-10.055961,"marketCap":1529719886},{"date":"2020-09-04","current":-13.919225,"twenty":-20.427295,"median":-14.961003,"eighty":-10.055961,"marketCap":1414109720},{"date":"2020-09-11","current":-14.009429,"twenty":-20.427295,"median":-14.897184,"eighty":-10.055961,"marketCap":1423273940},{"date":"2020-09-18","current":-15.015555,"twenty":-20.427295,"median":-14.877597,"eighty":-10.055961,"marketCap":1525490246},{"date":"2020-09-25","current":-13.835959,"twenty":-20.427295,"median":-14.826345,"eighty":-10.055961,"marketCap":1405650439},{"date":"2020-10-02","current":-12.809017,"twenty":-20.427295,"median":-14.802285,"eighty":-10.055961,"marketCap":1301319313},{"date":"2020-10-09","current":-15.029432,"twenty":-20.427295,"median":-14.813674,"eighty":-10.055961,"marketCap":1526900126},{"date":"2020-10-16","current":-15.459637,"twenty":-20.427295,"median":-14.872727,"eighty":-10.055961,"marketCap":1570606409},{"date":"2020-10-23","current":-15.04331,"twenty":-20.427295,"median":-14.826345,"eighty":-10.055961,"marketCap":1528310006},{"date":"2020-10-30","current":-14.34943,"twenty":-20.427295,"median":-14.802285,"eighty":-10.055961,"marketCap":1457816002},{"date":"2020-11-06","current":-20.860817,"twenty":-20.529089,"median":-14.779635,"eighty":-10.055961,"marketCap":1582021812},{"date":"2020-11-13","current":-21.411013,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":1623747019},{"date":"2020-11-20","current":-19.116976,"twenty":-20.737749,"median":-14.779635,"eighty":-10.055961,"marketCap":1449774124},{"date":"2020-11-27","current":-18.874517,"twenty":-20.737749,"median":-14.779635,"eighty":-10.055961,"marketCap":1431386745},{"date":"2020-12-04","current":-18.632058,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":1412999366},{"date":"2020-12-11","current":-22.90307,"twenty":-20.626885,"median":-14.779635,"eighty":-10.055961,"marketCap":1736900121},{"date":"2020-12-18","current":-26.707815,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2025440532},{"date":"2020-12-24","current":-33.216912,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2519070942},{"date":"2020-12-31","current":-29.104431,"twenty":-20.721563,"median":-14.779635,"eighty":-10.055961,"marketCap":2207192703},{"date":"2021-01-08","current":-31.668903,"twenty":-20.811793,"median":-14.779635,"eighty":-10.055961,"marketCap":2401674598},{"date":"2021-01-15","current":-29.374866,"twenty":-20.935737,"median":-14.802285,"eighty":-10.055961,"marketCap":2227701703},{"date":"2021-01-22","current":-27.882809,"twenty":-21.025301,"median":-14.868651,"eighty":-10.055961,"marketCap":2114548601},{"date":"2021-01-29","current":-25.476868,"twenty":-21.310475,"median":-14.876489,"eighty":-10.055961,"marketCap":1932089223},{"date":"2021-02-05","current":-27.304637,"twenty":-21.65374,"median":-14.941839,"eighty":-10.055961,"marketCap":2070701773},{"date":"2021-02-12","current":-25.514169,"twenty":-22.196884,"median":-15.004852,"eighty":-10.055961,"marketCap":1934918051},{"date":"2021-02-19","current":-24.637586,"twenty":-22.538292,"median":-15.033862,"eighty":-10.055961,"marketCap":1868440603},{"date":"2021-02-26","current":-13.603398,"twenty":-22.606867,"median":-15.039978,"eighty":-10.055961,"marketCap":1645956782},{"date":"2021-03-05","current":-13.449487,"twenty":-22.616664,"median":-15.04152,"eighty":-10.055961,"marketCap":1627334120},{"date":"2021-03-12","current":-13.662595,"twenty":-22.616664,"median":-15.038436,"eighty":-10.055961,"marketCap":1653119344},{"date":"2021-03-19","current":-15.663443,"twenty":-22.616664,"median":-15.04152,"eighty":-10.055961,"marketCap":1895213944},{"date":"2021-03-26","current":-14.207205,"twenty":-22.606867,"median":-15.042415,"eighty":-10.055961,"marketCap":1719014916},{"date":"2021-04-01","current":-14.538706,"twenty":-22.606867,"median":-15.042415,"eighty":-10.055961,"marketCap":1759125264},{"date":"2021-04-09","current":-13.089053,"twenty":-22.616664,"median":-15.038291,"eighty":-10.055961,"marketCap":1583723045},{"date":"2021-04-16","current":-13.63542,"twenty":-22.616664,"median":-15.013215,"eighty":-10.055961,"marketCap":1649831267},{"date":"2021-04-23","current":-13.908603,"twenty":-22.616664,"median":-14.948739,"eighty":-10.055961,"marketCap":1682885377},{"date":"2021-04-30","current":-13.991746,"twenty":-22.616664,"median":-14.916772,"eighty":-10.055961,"marketCap":1692945324},{"date":"2021-05-07","current":-12.228348,"twenty":-22.616664,"median":-14.877597,"eighty":-10.055961,"marketCap":1516510767},{"date":"2021-05-14","current":-12.588005,"twenty":-22.616664,"median":-14.82285,"eighty":-10.055961,"marketCap":1561114025},{"date":"2021-05-21","current":-12.553199,"twenty":-22.616664,"median":-14.779635,"eighty":-10.055961,"marketCap":1556797581},{"date":"2021-05-28","current":-12.506792,"twenty":-22.616664,"median":-14.710247,"eighty":-10.055961,"marketCap":1551042322},{"date":"2021-06-04","current":-12.634412,"twenty":-22.616664,"median":-14.685818,"eighty":-10.055961,"marketCap":1566869284},{"date":"2021-06-11","current":-13.643773,"twenty":-22.616664,"median":-14.640235,"eighty":-10.055961,"marketCap":1692046169},{"date":"2021-06-18","current":-13.156496,"twenty":-22.616664,"median":-14.577552,"eighty":-10.055961,"marketCap":1631615949},{"date":"2021-06-25","current":-13.945421,"twenty":-22.616664,"median":-14.555779,"eighty":-10.055961,"marketCap":1729455353},{"date":"2021-07-02","current":-13.585764,"twenty":-22.616664,"median":-14.517686,"eighty":-10.055961,"marketCap":1684852095},{"date":"2021-07-09","current":-12.344366,"twenty":-22.616664,"median":-14.449458,"eighty":-10.055961,"marketCap":1530898915},{"date":"2021-07-16","current":-11.393015,"twenty":-22.616664,"median":-14.398355,"eighty":-10.055961,"marketCap":1412916104},{"date":"2021-07-23","current":-11.532237,"twenty":-22.616664,"median":-14.363697,"eighty":-10.055961,"marketCap":1430181881},{"date":"2021-07-30","current":-11.11457,"twenty":-22.616664,"median":-14.314896,"eighty":-10.055961,"marketCap":1378384549},{"date":"2021-08-06","current":-10.487443,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1418489568},{"date":"2021-08-13","current":-10.799057,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1460637312},{"date":"2021-08-20","current":-10.05763,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055005,"marketCap":1360354750},{"date":"2021-08-27","current":-10.734585,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1451917089},{"date":"2021-09-03","current":-10.831293,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1464997423},{"date":"2021-09-10","current":-10.37999,"twenty":-22.616664,"median":-14.314661,"eighty":-10.055961,"marketCap":1403955864},{"date":"2021-09-17","current":-10.261791,"twenty":-22.616664,"median":-14.314661,"eighty":-10.040591,"marketCap":1387968789},{"date":"2021-09-24","current":-10.315518,"twenty":-22.616664,"median":-14.314661,"eighty":-10.017183,"marketCap":1395235641},{"date":"2021-10-01","current":-9.950176,"twenty":-22.616664,"median":-14.314661,"eighty":-9.984236,"marketCap":1345821045},{"date":"2021-10-08","current":-9.423655,"twenty":-22.616664,"median":-14.314661,"eighty":-9.950229,"marketCap":1274605893},{"date":"2021-10-15","current":-9.402164,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1271699152},{"date":"2021-10-22","current":-8.940115,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1209204222},{"date":"2021-10-29","current":-8.725209,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1180136813},{"date":"2021-11-05","current":-8.80983,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1598050263},{"date":"2021-11-12","current":-8.151301,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1478597098},{"date":"2021-11-19","current":-7.28397,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1321268540},{"date":"2021-11-26","current":-6.786058,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1230950293},{"date":"2021-12-03","current":-6.504979,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1179964187},{"date":"2021-12-10","current":-6.207838,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1126064588},{"date":"2021-12-17","current":-6.561195,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1190161408},{"date":"2021-12-23","current":-6.890459,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1249887990},{"date":"2021-12-31","current":-6.023129,"twenty":-22.616664,"median":-14.314661,"eighty":-9.943178,"marketCap":1092559432},{"date":"2022-01-07","current":-5.436878,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":986216981},{"date":"2022-01-14","current":-5.139737,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":932317382},{"date":"2022-01-21","current":-4.561516,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":827431676},{"date":"2022-01-28","current":-4.585609,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":831801914},{"date":"2022-02-04","current":-4.465146,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":809950725},{"date":"2022-02-11","current":-4.625763,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":839085644},{"date":"2022-02-18","current":-4.561516,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":827431676},{"date":"2022-02-25","current":-4.830508,"twenty":-22.606867,"median":-14.311229,"eighty":-9.943178,"marketCap":861211996},{"date":"2022-03-04","current":-4.494829,"twenty":-22.606867,"median":-14.311229,"eighty":-9.896298,"marketCap":801365061},{"date":"2022-03-11","current":-4.576702,"twenty":-22.606867,"median":-14.311229,"eighty":-9.828888,"marketCap":815961874},{"date":"2022-03-18","current":-5.051565,"twenty":-22.606867,"median":-14.311229,"eighty":-9.812694,"marketCap":900623392},{"date":"2022-03-25","current":-4.707699,"twenty":-22.606867,"median":-14.311229,"eighty":-9.782713,"marketCap":839316776},{"date":"2022-04-01","current":-4.972844,"twenty":-22.606867,"median":-14.311229,"eighty":-9.713058,"marketCap":886588474},{"date":"2022-04-08","current":-4.680808,"twenty":-22.606867,"median":-14.311229,"eighty":-9.681543,"marketCap":834522484},{"date":"2022-04-14","current":-4.327074,"twenty":-22.606867,"median":-14.311229,"eighty":-9.647965,"marketCap":771456637},{"date":"2022-04-22","current":-3.866397,"twenty":-22.606867,"median":-14.311229,"eighty":-9.622325,"marketCap":689324372},{"date":"2022-04-29","current":-3.413946,"twenty":-22.606867,"median":-14.311229,"eighty":-9.589742,"marketCap":608658754},{"date":"2022-05-06","current":-3.444027,"twenty":-22.606867,"median":-14.311229,"eighty":-9.507473,"marketCap":607285219},{"date":"2022-05-13","current":-3.3442,"twenty":-22.606867,"median":-14.311229,"eighty":-9.488117,"marketCap":589682749},{"date":"2022-05-20","current":-3.444027,"twenty":-22.606867,"median":-14.311229,"eighty":-9.442028,"marketCap":607285219},{"date":"2022-05-27","current":-3.061357,"twenty":-22.606867,"median":-14.311229,"eighty":-9.41606,"marketCap":539809083},{"date":"2022-06-03","current":-3.094633,"twenty":-22.606867,"median":-14.311229,"eighty":-9.339723,"marketCap":545676573},{"date":"2022-06-10","current":-3.127908,"twenty":-22.606867,"median":-14.311229,"eighty":-9.257117,"marketCap":551544063},{"date":"2022-06-17","current":-2.978168,"twenty":-22.606867,"median":-14.311229,"eighty":-9.180811,"marketCap":525140358},{"date":"2022-06-24","current":-3.585448,"twenty":-22.616664,"median":-14.298629,"eighty":-9.136951,"marketCap":632222051},{"date":"2022-07-01","current":-3.560491,"twenty":-22.616664,"median":-14.263252,"eighty":-8.946563,"marketCap":627821434},{"date":"2022-07-08","current":-3.851653,"twenty":-22.616664,"median":-14.218352,"eighty":-8.915965,"marketCap":679161972},{"date":"2022-07-15","current":-3.776783,"twenty":-22.616664,"median":-14.153822,"eighty":-8.791296,"marketCap":665960119},{"date":"2022-07-22","current":-3.743507,"twenty":-22.616664,"median":-14.12516,"eighty":-8.716613,"marketCap":660092629},{"date":"2022-07-29","current":-3.56881,"twenty":-22.616664,"median":-14.095794,"eighty":-8.567548,"marketCap":629288306},{"date":"2022-08-05","current":-4.723828,"twenty":-22.616664,"median":-14.095794,"eighty":-8.471705,"marketCap":814076156},{"date":"2022-08-12","current":-5.750352,"twenty":-22.616664,"median":-14.095794,"eighty":-8.326789,"marketCap":990981167},{"date":"2022-08-19","current":-5.150789,"twenty":-22.616664,"median":-14.074889,"eighty":-8.237686,"marketCap":887656116},{"date":"2022-08-26","current":-4.905514,"twenty":-22.616664,"median":-14.074889,"eighty":-8.179915,"marketCap":845386777},{"date":"2022-09-02","current":-5.023609,"twenty":-22.616664,"median":-14.009429,"eighty":-8.124955,"marketCap":865738681},{"date":"2022-09-09","current":-5.178042,"twenty":-22.616664,"median":-13.979869,"eighty":-8.080041,"marketCap":892352709},{"date":"2022-09-16","current":-4.769249,"twenty":-22.616664,"median":-13.908603,"eighty":-8.019333,"marketCap":821903811},{"date":"2022-09-23","current":-4.496721,"twenty":-22.616664,"median":-13.831498,"eighty":-7.879859,"marketCap":774937879},{"date":"2022-09-30","current":-4.451299,"twenty":-22.616664,"median":-13.772766,"eighty":-7.650975,"marketCap":767110224},{"date":"2022-10-07","current":-4.396794,"twenty":-22.616664,"median":-13.752694,"eighty":-7.572676,"marketCap":757717037},{"date":"2022-10-14","current":-4.206024,"twenty":-22.616664,"median":-13.694808,"eighty":-7.459781,"marketCap":724840885},{"date":"2022-10-21","current":-3.924411,"twenty":-22.616664,"median":-13.643773,"eighty":-7.367211,"marketCap":676309422},{"date":"2022-10-28","current":-4.015254,"twenty":-22.616664,"median":-13.613918,"eighty":-7.284565,"marketCap":691964732},{"date":"2022-11-04","current":-3.336571,"twenty":-22.616664,"median":-13.585764,"eighty":-7.174968,"marketCap":593245625},{"date":"2022-11-11","current":-3.71447,"twenty":-22.616664,"median":-13.517817,"eighty":-7.093046,"marketCap":660436428},{"date":"2022-11-18","current":-3.364222,"twenty":-22.616664,"median":-13.461186,"eighty":-6.855123,"marketCap":598162025},{"date":"2022-11-25","current":-3.281269,"twenty":-22.616664,"median":-13.433502,"eighty":-6.764834,"marketCap":583412824},{"date":"2022-12-02","current":-3.364222,"twenty":-22.616664,"median":-13.376931,"eighty":-6.654353,"marketCap":598162025},{"date":"2022-12-09","current":-3.179881,"twenty":-22.616664,"median":-13.302906,"eighty":-6.580469,"marketCap":565386024},{"date":"2022-12-16","current":-3.170664,"twenty":-22.616664,"median":-13.260058,"eighty":-6.476068,"marketCap":563747224},{"date":"2022-12-23","current":-2.737463,"twenty":-22.616664,"median":-13.156075,"eighty":-6.217475,"marketCap":486723620},{"date":"2022-12-30","current":-2.894153,"twenty":-22.616664,"median":-13.098735,"eighty":-5.99743,"marketCap":514583221},{"date":"2023-01-06","current":-3.050842,"twenty":-22.440328,"median":-13.052079,"eighty":-5.783056,"marketCap":542442823},{"date":"2023-01-13","current":-3.355005,"twenty":-21.945255,"median":-12.909544,"eighty":-5.433666,"marketCap":596523225},{"date":"2023-01-20","current":-3.170664,"twenty":-21.358527,"median":-12.865028,"eighty":-5.32039,"marketCap":563747224},{"date":"2023-01-27","current":-3.299703,"twenty":-21.038275,"median":-12.737497,"eighty":-5.257984,"marketCap":586690425},{"date":"2023-02-03","current":-3.235183,"twenty":-20.837591,"median":-12.660842,"eighty":-5.14087,"marketCap":575218824},{"date":"2023-02-10","current":-2.811199,"twenty":-20.700436,"median":-12.599607,"eighty":-5.074481,"marketCap":499834021},{"date":"2023-02-17","current":-2.829633,"twenty":-20.391461,"median":-12.553199,"eighty":-5.040383,"marketCap":503111621},{"date":"2023-02-24","current":-2.32644,"twenty":-20.171374,"median":-12.507533,"eighty":-4.98569,"marketCap":447323206},{"date":"2023-03-03","current":-2.497308,"twenty":-20.111787,"median":-12.469205,"eighty":-4.888611,"marketCap":480177453},{"date":"2023-03-10","current":-1.980322,"twenty":-19.854094,"median":-12.418102,"eighty":-4.841924,"marketCap":380772296},{"date":"2023-03-17","current":-1.76126,"twenty":-19.548704,"median":-12.355968,"eighty":-4.819795,"marketCap":338651467},{"date":"2023-03-24","current":-1.454573,"twenty":-19.406444,"median":-12.315895,"eighty":-4.802455,"marketCap":279682306},{"date":"2023-03-31","current":-1.542197,"twenty":-19.191134,"median":-12.27118,"eighty":-4.779171,"marketCap":296530637},{"date":"2023-04-06","current":-1.489289,"twenty":-19.119064,"median":-12.221605,"eighty":-4.762287,"marketCap":286357518},{"date":"2023-04-14","current":-1.462535,"twenty":-18.94121,"median":-12.100727,"eighty":-4.732652,"marketCap":281213371},{"date":"2023-04-21","current":-1.453617,"twenty":-18.780886,"median":-12.065922,"eighty":-4.700172,"marketCap":279498655},{"date":"2023-04-28","current":-1.426864,"twenty":-18.632058,"median":-11.985844,"eighty":-4.619338,"marketCap":274354508},{"date":"2023-05-05","current":-1.212834,"twenty":-18.550804,"median":-11.894293,"eighty":-4.598214,"marketCap":233201332},{"date":"2023-05-12","current":-1.752902,"twenty":-18.395592,"median":-11.830039,"eighty":-4.577768,"marketCap":222913038},{"date":"2023-05-19","current":-1.743009,"twenty":-18.176151,"median":-11.787477,"eighty":-4.557766,"marketCap":221654933},{"date":"2023-05-26","current":-1.797056,"twenty":-18.035808,"median":-11.562945,"eighty":-4.52838,"marketCap":228527954},{"date":"2023-06-02","current":-1.499798,"twenty":-17.971702,"median":-11.417023,"eighty":-4.459607,"marketCap":190726338},{"date":"2023-06-09","current":-1.688962,"twenty":-17.750471,"median":-11.353378,"eighty":-4.420413,"marketCap":214781912},{"date":"2023-06-16","current":-1.567357,"twenty":-17.3437,"median":-11.218987,"eighty":-4.347738,"marketCap":199317614},{"date":"2023-06-22","current":-1.661939,"twenty":-17.200649,"median":-11.13542,"eighty":-4.329526,"marketCap":211345401},{"date":"2023-06-30","current":-1.688962,"twenty":-16.914953,"median":-10.978538,"eighty":-4.290146,"marketCap":214781912},{"date":"2023-07-07","current":-1.702474,"twenty":-16.848425,"median":-10.874275,"eighty":-4.210728,"marketCap":216500167},{"date":"2023-07-14","current":-1.945684,"twenty":-16.67415,"median":-10.713095,"eighty":-3.996283,"marketCap":247428763},{"date":"2023-07-21","current":-1.925417,"twenty":-16.477396,"median":-10.637877,"eighty":-3.951627,"marketCap":244851380},{"date":"2023-07-28","current":-1.634915,"twenty":-16.330565,"median":-10.574944,"eighty":-3.917714,"marketCap":207908891},{"date":"2023-08-04","current":-1.621403,"twenty":-16.251371,"median":-10.530424,"eighty":-3.884929,"marketCap":206190636},{"date":"2023-08-11","current":-0.963626,"twenty":-16.209254,"median":-10.467236,"eighty":-3.823735,"marketCap":191280655},{"date":"2023-08-18","current":-0.820331,"twenty":-16.122065,"median":-10.394409,"eighty":-3.774962,"marketCap":162836513},{"date":"2023-08-25","current":-0.785176,"twenty":-16.010421,"median":-10.315518,"eighty":-3.710232,"marketCap":155858311},{"date":"2023-09-01","current":-0.864854,"twenty":-15.907691,"median":-10.255451,"eighty":-3.690396,"marketCap":171674388},{"date":"2023-09-08","current":-0.849686,"twenty":-15.786022,"median":-10.229555,"eighty":-3.642016,"marketCap":168663489},{"date":"2023-09-15","current":-0.892246,"twenty":-15.61488,"median":-10.15778,"eighty":-3.583784,"marketCap":177111718},{"date":"2023-09-22","current":-0.723255,"twenty":-15.534576,"median":-10.07167,"eighty":-3.552172,"marketCap":143566758},{"date":"2023-09-29","current":-0.515094,"twenty":-15.484919,"median":-9.971667,"eighty":-3.444027,"marketCap":102246594},{"date":"2023-10-06","current":-0.459239,"twenty":-15.346721,"median":-9.91794,"eighty":-3.398477,"marketCap":91159401},{"date":"2023-10-13","current":-0.441662,"twenty":-15.199884,"median":-9.815932,"eighty":-3.362379,"marketCap":87670300},{"date":"2023-10-20","current":-0.47414,"twenty":-15.126577,"median":-9.681543,"eighty":-3.336433,"marketCap":94117166},{"date":"2023-10-27","current":-0.422478,"twenty":-15.098104,"median":-9.646756,"eighty":-3.327562,"marketCap":83862398},{"date":"2023-11-03","current":-0.326527,"twenty":-15.042952,"median":-9.598691,"eighty":-3.286871,"marketCap":81471390},{"date":"2023-11-10","current":-0.233919,"twenty":-15.015087,"median":-9.531109,"eighty":-3.273171,"marketCap":58364891},{"date":"2023-11-17","current":-0.249272,"twenty":-14.931306,"median":-9.488101,"eighty":-3.229225,"marketCap":62195585},{"date":"2023-11-24","current":-0.271591,"twenty":-14.834298,"median":-9.455891,"eighty":-3.216749,"marketCap":67764281},{"date":"2023-12-01","current":-0.305637,"twenty":-14.779635,"median":-9.410849,"eighty":-3.179881,"marketCap":76259201},{"date":"2023-12-08","current":-0.325184,"twenty":-14.721575,"median":-9.305456,"eighty":-3.170664,"marketCap":81136243},{"date":"2023-12-15","current":-0.305637,"twenty":-14.675327,"median":-9.253695,"eighty":-3.14762,"marketCap":76259201},{"date":"2023-12-22","current":-0.275429,"twenty":-14.611131,"median":-9.155022,"eighty":-3.125911,"marketCap":68721954},{"date":"2023-12-29","current":-0.42576,"twenty":-14.564069,"median":-9.135078,"eighty":-3.096935,"marketCap":106230841},{"date":"2024-01-05","current":-0.351554,"twenty":-14.536288,"median":-8.958778,"eighty":-3.078494,"marketCap":87715816},{"date":"2024-01-12","current":-0.358804,"twenty":-14.449458,"median":-8.934569,"eighty":-3.053038,"marketCap":89524755},{"date":"2024-01-19","current":-0.295473,"twenty":-14.399672,"median":-8.824526,"eighty":-2.97484,"marketCap":73723139},{"date":"2024-01-26","current":-0.321488,"twenty":-14.374773,"median":-8.729342,"eighty":-2.912587,"marketCap":80214039},{"date":"2024-02-02","current":-0.355392,"twenty":-14.307797,"median":-8.60683,"eighty":-2.894153,"marketCap":88673490},{"date":"2024-02-09","current":-0.390931,"twenty":-14.270596,"median":-8.480565,"eighty":-2.848067,"marketCap":97540839},{"date":"2024-02-16","current":-0.746323,"twenty":-14.207205,"median":-8.352248,"eighty":-2.792765,"marketCap":186214329},{"date":"2024-02-23","current":-0.781862,"twenty":-14.195365,"median":-8.265405,"eighty":-2.737463,"marketCap":195081678},{"date":"2024-03-01","current":-0.824509,"twenty":-14.132899,"median":-8.195582,"eighty":-2.598485,"marketCap":205722496},{"date":"2024-03-08","current":-0.653424,"twenty":-14.096155,"median":-8.158754,"eighty":-2.554227,"marketCap":163035078},{"date":"2024-03-15","current":-0.541234,"twenty":-14.043589,"median":-8.109302,"eighty":-2.192374,"marketCap":139546953},{"date":"2024-03-22","current":-0.673281,"twenty":-13.991119,"median":-8.038916,"eighty":-1.979635,"marketCap":173592831},{"date":"2024-03-28","current":-0.493469,"twenty":-13.986864,"median":-7.951861,"eighty":-1.934874,"marketCap":127231558},{"date":"2024-04-05","current":-0.453972,"twenty":-13.908603,"median":-7.777051,"eighty":-1.891637,"marketCap":117048146},{"date":"2024-04-12","current":-0.430669,"twenty":-13.825461,"median":-7.588502,"eighty":-1.824079,"marketCap":111039932},{"date":"2024-04-19","current":-0.383195,"twenty":-13.769149,"median":-7.490586,"eighty":-1.810567,"marketCap":98799470},{"date":"2024-04-26","current":-0.404801,"twenty":-13.724938,"median":-7.412253,"eighty":-1.778139,"marketCap":104370291},{"date":"2024-05-03","current":-0.420092,"twenty":-13.681538,"median":-7.324872,"eighty":-1.75652,"marketCap":108312707},{"date":"2024-05-10","current":-0.331054,"twenty":-13.638217,"median":-7.231108,"eighty":-1.732199,"marketCap":108603201},{"date":"2024-05-17","current":-0.385033,"twenty":-13.638217,"median":-7.158953,"eighty":-1.702474,"marketCap":126311383},{"date":"2024-05-24","current":-0.390853,"twenty":-13.638217,"median":-7.016635,"eighty":-1.678152,"marketCap":128220475},{"date":"2024-05-31","current":-0.344867,"twenty":-13.638217,"median":-6.794089,"eighty":-1.64032,"marketCap":113134493},{"date":"2024-06-07","current":-0.37428,"twenty":-13.638217,"median":-6.712893,"eighty":-1.607892,"marketCap":122783711},{"date":"2024-06-14","current":-0.352078,"twenty":-13.638916,"median":-6.625442,"eighty":-1.580868,"marketCap":115500108},{"date":"2024-06-21","current":-0.284964,"twenty":-13.639887,"median":-6.549148,"eighty":-1.550789,"marketCap":93483289},{"date":"2024-06-28","current":-0.252135,"twenty":-13.642802,"median":-6.504979,"eighty":-1.542197,"marketCap":82713516},{"date":"2024-07-05","current":-0.203681,"twenty":-13.62852,"median":-6.272085,"eighty":-1.529524,"marketCap":66818244},{"date":"2024-07-12","current":-0.27731,"twenty":-13.583068,"median":-6.023129,"eighty":-1.491658,"marketCap":90972417},{"date":"2024-07-15","current":-0.287684,"twenty":-13.566606,"median":-5.958882,"eighty":-1.489623,"marketCap":94375582},{"date":"2024-08-02","current":-0.445822,"twenty":-13.39375,"median":-5.436878,"eighty":-1.476804,"marketCap":146253101},{"date":"2024-08-09","current":-0.763914,"twenty":-13.321887,"median":-5.319376,"eighty":-1.454191,"marketCap":190730133},{"date":"2024-08-16","current":-0.74223,"twenty":-13.321887,"median":-5.255259,"eighty":-1.432215,"marketCap":185316396},{"date":"2024-08-23","current":-0.717045,"twenty":-13.321887,"median":-5.140681,"eighty":-1.307364,"marketCap":179028132},{"date":"2024-08-30","current":-0.688106,"twenty":-13.321887,"median":-5.073573,"eighty":-1.191431,"marketCap":171802874},{"date":"2024-09-06","current":-0.626559,"twenty":-13.321887,"median":-5.055393,"eighty":-0.963626,"marketCap":156436189},{"date":"2024-09-13","current":-0.67593,"twenty":-13.321887,"median":-4.983549,"eighty":-0.906522,"marketCap":168762853},{"date":"2024-09-20","current":-0.75057,"twenty":-13.321887,"median":-4.884386,"eighty":-0.882995,"marketCap":187398603},{"date":"2024-09-27","current":-0.704285,"twenty":-13.321887,"median":-4.841924,"eighty":-0.850262,"marketCap":175842355},{"date":"2024-10-04","current":-0.660919,"twenty":-13.321887,"median":-4.819579,"eighty":-0.825589,"marketCap":165014880},{"date":"2024-10-11","current":-0.688523,"twenty":-13.321887,"median":-4.801673,"eighty":-0.819332,"marketCap":171906985},{"date":"2024-10-18","current":-0.780343,"twenty":-13.321887,"median":-4.775851,"eighty":-0.809697,"marketCap":194832080},{"date":"2024-10-25","current":-1.242611,"twenty":-13.321887,"median":-4.762287,"eighty":-0.803186,"marketCap":310248798},{"date":"2024-10-31","current":-1.659594,"twenty":-13.321887,"median":-4.732587,"eighty":-0.803186,"marketCap":414359133},{"date":"2024-11-08","current":-2.343447,"twenty":-13.331378,"median":-4.691324,"eighty":-0.803186,"marketCap":585100082},{"date":"2024-11-15","current":-3.326404,"twenty":-13.331378,"median":-4.609701,"eighty":-0.803186,"marketCap":448532380},{"date":"2024-11-22","current":-3.032838,"twenty":-13.331378,"median":-4.59364,"eighty":-0.803186,"marketCap":408947865},{"date":"2024-11-29","current":-3.497048,"twenty":-13.331378,"median":-4.578479,"eighty":-0.803186,"marketCap":471541926},{"date":"2024-12-06","current":-3.048312,"twenty":-13.331378,"median":-4.561516,"eighty":-0.803186,"marketCap":411034333},{"date":"2024-12-13","current":-2.95547,"twenty":-13.331378,"median":-4.533058,"eighty":-0.803186,"marketCap":398515521},{"date":"2024-12-20","current":-3.574416,"twenty":-13.331378,"median":-4.451299,"eighty":-0.803186,"marketCap":481974269},{"date":"2024-12-27","current":-4.069573,"twenty":-13.331378,"median":-4.424047,"eighty":-0.803186,"marketCap":548741268},{"date":"2025-01-03","current":-1.748524,"twenty":-13.331378,"median":-4.363573,"eighty":-0.803186,"marketCap":235770963},{"date":"2025-01-10","current":-1.88005,"twenty":-13.340868,"median":-4.337746,"eighty":-0.803186,"marketCap":253505947},{"date":"2025-01-17","current":-1.702103,"twenty":-13.340868,"median":-4.298049,"eighty":-0.803186,"marketCap":229511557},{"date":"2025-01-24","current":-1.841366,"twenty":-13.340868,"median":-4.208964,"eighty":-0.803186,"marketCap":248289775},{"date":"2025-01-31","current":-1.903261,"twenty":-13.340868,"median":-4.042414,"eighty":-0.803186,"marketCap":256635650},{"date":"2025-02-07","current":-1.965155,"twenty":-13.340868,"median":-3.98067,"eighty":-0.803186,"marketCap":264981524},{"date":"2025-02-14","current":-1.810419,"twenty":-13.340868,"median":-3.924411,"eighty":-0.803186,"marketCap":244116837},{"date":"2025-02-21","current":-1.73305,"twenty":-13.340868,"median":-3.915541,"eighty":-0.803186,"marketCap":233684494},{"date":"2025-02-28","current":-1.480984,"twenty":-13.340868,"median":-3.877417,"eighty":-0.803186,"marketCap":199695919},{"date":"2025-03-07","current":-1.547366,"twenty":-13.350359,"median":-3.825074,"eighty":-0.803186,"marketCap":208646870},{"date":"2025-03-14","current":-1.429457,"twenty":-13.350359,"median":-3.776783,"eighty":-0.803186,"marketCap":192747978},{"date":"2025-03-21","current":-1.925181,"twenty":-13.350359,"median":-3.726869,"eighty":-0.803186,"marketCap":188554176},{"date":"2025-03-28","current":-1.966938,"twenty":-13.350359,"median":-3.701913,"eighty":-0.803186,"marketCap":192643899},{"date":"2025-04-04","current":-1.427768,"twenty":-13.350359,"median":-3.652511,"eighty":-0.803186,"marketCap":139837044},{"date":"2025-04-11","current":-1.660644,"twenty":-13.340868,"median":-3.628099,"eighty":-0.803186,"marketCap":162645111},{"date":"2025-04-17","current":-1.572312,"twenty":-13.340868,"median":-3.586074,"eighty":-0.803186,"marketCap":153993776},{"date":"2025-04-25","current":-1.869658,"twenty":-13.350359,"median":-3.553794,"eighty":-0.803186,"marketCap":183116194},{"date":"2025-05-01","current":-1.77146,"twenty":-13.350359,"median":-3.497048,"eighty":-0.803186,"marketCap":173498605}],"updateTime":1746215776416}}}