新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谢菲尔德绿能

0.180

-0.015-7.69%

成交量：2.50万

成交额：4,541.20

市值：3,352.60万

市盈率：-90.26

高：0.182

开：0.182

低：0.180

收：0.195

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SGR.SI/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGR.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGR.SI\",,,,,undefined,":{"symbol":"SGR.SI","market":"SI","secType":"STK","nameCN":"谢菲尔德绿能","latestPrice":0.18,"timestamp":1753434960000,"preClose":0.195,"halted":0,"volume":25000,"delay":15,"nameEN":"Sheffield Green","floatShares":21161206,"shares":186255600,"eps":-0.0019943308232346587,"marketStatus":"休市中","change":-0.015,"latestTime":"07-25 17:16:00 SGT 延时","open":0.182,"high":0.182,"low":0.18,"amount":4541.2,"amplitude":0.010256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0019943308232346587,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.195,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"volumeRatio":0.268875,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGR.SI\",,,,,undefined,":{"symbol":"SGR.SI","floatShares":21161206,"roa":"10.74%","roe":"-3.40%","lyrEps":0.000576,"volumeRatio":0.268875,"shares":186255600,"dividePrice":0.003639,"high":0.182,"amplitude":0.010256,"preClose":0.195,"low":0.18,"week52Low":0.156,"pbRate":"3.59","psRate":"1.54","week52High":0.225,"institutionHeld":0,"latestPrice":0.18,"eps":-0.0019943308232346587,"divideRate":0.020217,"volume":25000,"delay":15,"ttmEps":-0.0019943308232346587,"open":0.182,"prevYearClose":0.1879,"prevWeekClose":0.184,"prevMonthClose":0.18,"prevQuarterClose":0.18,"fiveDayClose":0.184,"twentyDayClose":0.18,"sixtyDayClose":0.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGR.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGR.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"SGR.SI","amount":0.002,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-24","defaultRemindTime":1740097800000,"name":"谢菲尔德绿能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"SGD","dateTimestamp":1740067200000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"SGR.SI","amount":0.002,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"谢菲尔德绿能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-11","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-11"},{"date":"2024-02-22","symbol":"SGR.SI","amount":0.005,"announcedDate":"2024-02-15","type":"dividend","market":"SI","newRecordDate":"2024-02-23","defaultRemindTime":1708561800000,"name":"Sheffield Green","recordDate":"2024-03-01","payableDate":"2024-02-23","currency":"SGD","dateTimestamp":1708531200000,"payDate":"2024-03-01"},{"date":"2024-01-25","symbol":"SGR.SI","amount":0.01,"announcedDate":"2023-12-26","type":"dividend","market":"SI","newRecordDate":"2024-01-26","defaultRemindTime":1706142600000,"name":"Sheffield Green","recordDate":"2024-02-02","payableDate":"2024-01-26","currency":"SGD","dateTimestamp":1706112000000,"payDate":"2024-02-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGR.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-01-25","recordDate":"2024-01-26","paymentDate":"2024-02-02","value":0.01,"currency":"SGD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-03-01","value":0.005,"currency":"SGD"},{"executeDate":"2024-11-04","recordDate":"2024-11-05","paymentDate":"2024-11-11","value":0.002,"currency":"SGD"},{"executeDate":"2025-02-21","recordDate":"2025-02-24","paymentDate":"2025-03-03","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGR.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/SGR.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGR.SI","date":"2025-07-24","current":-97.040976,"percent":0.011561,"low":-224.635179,"twenty":-85.638328,"median":10.980691,"eighty":326.301057,"high":383.350178,"avg":87.898458,"sd":181.8649,"marketCap":36319842},"quantilePoints":[{"date":"2023-10-30","current":-224.635179,"twenty":-224.635179,"median":-224.635179,"eighty":-224.635179,"marketCap":46563900},{"date":"2023-11-27","current":11.265559,"twenty":-177.455031,"median":-106.68481,"eighty":-35.914589,"marketCap":34829797},{"date":"2024-01-15","current":9.067739,"twenty":-131.154012,"median":9.067739,"eighty":10.386431,"marketCap":41907510},{"date":"2024-01-22","current":8.013881,"twenty":-85.045743,"median":8.54081,"eighty":9.946867,"marketCap":37251120},{"date":"2024-03-15","current":11.047942,"twenty":8.435424,"median":11.047942,"eighty":11.081501,"marketCap":36506097},{"date":"2024-03-22","current":10.981998,"twenty":9.83292,"median":11.017832,"eighty":11.061818,"marketCap":36506097},{"date":"2024-03-28","current":10.944854,"twenty":10.937716,"median":10.981998,"eighty":11.047942,"marketCap":36506097},{"date":"2024-04-05","current":10.959405,"twenty":10.922013,"median":10.961848,"eighty":11.044853,"marketCap":36506097},{"date":"2024-04-12","current":11.391069,"twenty":10.935931,"median":10.981345,"eighty":11.088456,"marketCap":38182398},{"date":"2024-04-19","current":10.732786,"twenty":10.511492,"median":10.959405,"eighty":11.071068,"marketCap":36133586},{"date":"2024-04-26","current":11.012398,"twenty":10.732786,"median":10.981345,"eighty":11.047942,"marketCap":37064864},{"date":"2024-05-03","current":11.032835,"twenty":10.870216,"median":10.989096,"eighty":11.047942,"marketCap":37064864},{"date":"2024-05-10","current":11.68097,"twenty":10.915741,"median":10.995091,"eighty":11.07684,"marketCap":39113676},{"date":"2024-05-17","current":10.908919,"twenty":10.908919,"median":10.997397,"eighty":11.096276,"marketCap":36319842},{"date":"2024-05-24","current":10.920311,"twenty":10.914687,"median":11.002977,"eighty":11.129727,"marketCap":36506097},{"date":"2024-05-31","current":11.437583,"twenty":10.9196,"median":11.009728,"eighty":11.151026,"marketCap":38182398},{"date":"2024-06-07","current":11.071318,"twenty":10.929683,"median":11.01633,"eighty":11.171598,"marketCap":36878608},{"date":"2024-06-14","current":10.877234,"twenty":10.914687,"median":11.012398,"eighty":11.151026,"marketCap":36319842},{"date":"2024-06-21","current":10.842529,"twenty":10.88817,"median":11.00625,"eighty":11.141856,"marketCap":36319842},{"date":"2024-06-28","current":10.807488,"twenty":10.854652,"median":10.994694,"eighty":11.140839,"marketCap":36319842},{"date":"2024-07-05","current":11.032723,"twenty":10.859372,"median":10.996099,"eighty":11.138649,"marketCap":36878608},{"date":"2024-07-12","current":11.159808,"twenty":10.863102,"median":11.007989,"eighty":11.138649,"marketCap":37064864},{"date":"2024-07-19","current":10.768134,"twenty":10.859372,"median":11.009728,"eighty":11.140839,"marketCap":35761075},{"date":"2024-07-26","current":10.763404,"twenty":10.842785,"median":10.997901,"eighty":11.138649,"marketCap":35761075},{"date":"2024-08-02","current":10.978424,"twenty":10.832433,"median":10.994296,"eighty":11.136926,"marketCap":36319842},{"date":"2024-08-08","current":10.494061,"twenty":10.804816,"median":10.992844,"eighty":11.133335,"marketCap":34457286},{"date":"2024-08-16","current":10.375955,"twenty":10.763404,"median":10.981345,"eighty":11.123058,"marketCap":33898519},{"date":"2024-08-23","current":10.457362,"twenty":10.747319,"median":10.976908,"eighty":11.119176,"marketCap":33898519},{"date":"2024-08-30","current":12.413543,"twenty":10.741887,"median":10.976353,"eighty":11.123058,"marketCap":40044954},{"date":"2024-09-06","current":382.734868,"twenty":10.74275,"median":10.980691,"eighty":11.141347,"marketCap":40044954},{"date":"2024-09-13","current":355.331111,"twenty":10.747319,"median":10.989096,"eighty":11.164037,"marketCap":37251120},{"date":"2024-09-20","current":376.517457,"twenty":10.753364,"median":10.995091,"eighty":11.187604,"marketCap":39113676},{"date":"2024-09-27","current":379.248523,"twenty":10.759638,"median":11.002977,"eighty":11.404132,"marketCap":39113676},{"date":"2024-10-04","current":346.562461,"twenty":10.760391,"median":11.012398,"eighty":11.628574,"marketCap":36133586},{"date":"2024-10-11","current":354.532199,"twenty":10.763404,"median":11.01633,"eighty":12.422385,"marketCap":37251120},{"date":"2024-10-18","current":335.262114,"twenty":10.76435,"median":11.032495,"eighty":336.3578,"marketCap":35388564},{"date":"2024-10-25","current":333.616432,"twenty":10.770222,"median":11.032779,"eighty":336.517356,"marketCap":35388564},{"date":"2024-11-01","current":334.776353,"twenty":10.778573,"median":11.047942,"eighty":336.517356,"marketCap":35574819},{"date":"2024-11-08","current":344.040906,"twenty":10.804148,"median":11.071318,"eighty":337.128182,"marketCap":36878608},{"date":"2024-11-15","current":324.778301,"twenty":10.807488,"median":11.076512,"eighty":338.263311,"marketCap":35016052},{"date":"2024-11-22","current":335.99999,"twenty":10.83141,"median":11.088456,"eighty":337.128182,"marketCap":36133586},{"date":"2024-11-29","current":334.88899,"twenty":10.833968,"median":11.10443,"eighty":336.517356,"marketCap":36133586},{"date":"2024-12-06","current":335.791743,"twenty":10.842529,"median":11.108093,"eighty":336.517356,"marketCap":36133586},{"date":"2024-12-13","current":327.676592,"twenty":10.84317,"median":11.129586,"eighty":336.024388,"marketCap":35388564},{"date":"2024-12-20","current":323.790766,"twenty":10.847096,"median":11.139313,"eighty":336.018825,"marketCap":35388564},{"date":"2024-12-27","current":324.112453,"twenty":10.850624,"median":11.141856,"eighty":336.018825,"marketCap":35388564},{"date":"2025-01-03","current":321.627164,"twenty":10.856226,"median":11.161055,"eighty":336.007524,"marketCap":35388564},{"date":"2025-01-10","current":321.685894,"twenty":10.859372,"median":11.179015,"eighty":335.99999,"marketCap":35388564},{"date":"2025-01-17","current":322.352223,"twenty":10.864968,"median":11.18905,"eighty":335.960833,"marketCap":35388564},{"date":"2025-01-24","current":319.651206,"twenty":10.87382,"median":11.39696,"eighty":335.848937,"marketCap":34829797},{"date":"2025-01-31","current":319.560803,"twenty":10.882702,"median":11.404452,"eighty":335.777309,"marketCap":34643541},{"date":"2025-02-07","current":315.680104,"twenty":10.905443,"median":11.446534,"eighty":335.643862,"marketCap":34271030},{"date":"2025-02-14","current":341.978869,"twenty":10.908919,"median":11.68097,"eighty":335.643862,"marketCap":37251120},{"date":"2025-02-21","current":-85.638328,"twenty":10.861237,"median":11.446534,"eighty":335.325231,"marketCap":33526008},{"date":"2025-02-28","current":-80.652235,"twenty":10.843955,"median":11.404452,"eighty":335.247398,"marketCap":31849707},{"date":"2025-03-07","current":-90.711182,"twenty":10.812272,"median":11.328314,"eighty":335.186037,"marketCap":35388564},{"date":"2025-03-14","current":-88.510169,"twenty":10.76435,"median":11.181821,"eighty":335.118632,"marketCap":34643541},{"date":"2025-03-21","current":-85.631916,"twenty":10.753364,"median":11.170495,"eighty":334.88899,"marketCap":33526008},{"date":"2025-03-28","current":-84.484982,"twenty":10.734606,"median":11.159808,"eighty":334.885499,"marketCap":33153496},{"date":"2025-04-04","current":-84.777567,"twenty":10.546987,"median":11.141856,"eighty":334.871533,"marketCap":33153496},{"date":"2025-04-11","current":-84.960348,"twenty":10.513449,"median":11.136744,"eighty":334.809202,"marketCap":33153496},{"date":"2025-04-17","current":-87.104561,"twenty":10.508527,"median":11.122642,"eighty":334.792308,"marketCap":33526008},{"date":"2025-04-25","current":-75.528009,"twenty":10.485455,"median":11.106693,"eighty":334.778699,"marketCap":29055873},{"date":"2025-05-02","current":-87.194878,"twenty":10.463114,"median":11.10266,"eighty":334.439231,"marketCap":33526008},{"date":"2025-05-09","current":-83.213541,"twenty":8.646196,"median":11.086563,"eighty":334.168065,"marketCap":31663452},{"date":"2025-05-16","current":-85.656379,"twenty":-75.513743,"median":11.076512,"eighty":334.104506,"marketCap":32594730},{"date":"2025-05-23","current":-86.107446,"twenty":-80.743288,"median":11.071318,"eighty":334.007957,"marketCap":32594730},{"date":"2025-05-30","current":-86.415955,"twenty":-82.95411,"median":11.047942,"eighty":333.808481,"marketCap":32594730},{"date":"2025-06-06","current":-87.967104,"twenty":-83.213541,"median":11.032723,"eighty":333.583082,"marketCap":33153496},{"date":"2025-06-13","current":-91.367211,"twenty":-83.677627,"median":11.025351,"eighty":333.533056,"marketCap":34271030},{"date":"2025-06-20","current":-88.718122,"twenty":-83.905957,"median":11.014827,"eighty":333.395548,"marketCap":33526008},{"date":"2025-06-27","current":-89.72879,"twenty":-84.265801,"median":11.011063,"eighty":332.107501,"marketCap":33526008},{"date":"2025-07-04","current":-89.751323,"twenty":-84.779359,"median":10.999704,"eighty":329.361532,"marketCap":33526008},{"date":"2025-07-11","current":-91.285168,"twenty":-85.476122,"median":10.994694,"eighty":327.676592,"marketCap":34271030},{"date":"2025-07-18","current":-90.909661,"twenty":-85.631916,"median":10.985347,"eighty":327.144357,"marketCap":34271030},{"date":"2025-07-24","current":-97.040976,"twenty":-85.638328,"median":10.980691,"eighty":326.301057,"marketCap":36319842}],"updateTime":1753468571079}}}