ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Shake Shack Inc
101.93
+3.25
3.29%
盘后：
102.50
0.5700
+0.56%
19:53 EDT
成交量：
209.00万
成交额：
2.11亿
市值：
41.00亿
市盈率：
349.29
高：
102.33
开：
99.28
低：
98.91
收：
98.68
数据加载中...
总览
公司
新闻
公告
2019/08/08
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/05
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/05
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/08/05
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2019/08/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/30
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/29
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/18
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/16
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/01
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/28
重要事件披露
Current report, item 8.01
2019/06/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/14
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/14
重要事件披露
Current report, item 5.07
2019/06/13
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/13
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/13
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/13
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHAK/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","market":"US","secType":"STK","nameCN":"Shake Shack Inc","latestPrice":101.93,"timestamp":1746648000000,"preClose":98.68,"halted":0,"volume":2090004,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":101.93,"latestTime":"19:53 EDT","volume":27954,"amount":2853995.1779,"timestamp":1746662001443},"delay":0,"floatShares":38348159,"shares":40221863,"eps":0.291819,"marketStatus":"未开盘","change":3.25,"latestTime":"05-07 16:00:00 EDT","open":99.28,"high":102.3286,"low":98.905,"amount":211321077.74148,"amplitude":0.034694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.291819,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1422594000000,"exchange":"NYSE","adjPreClose":98.68,"preHourTrading":{"tag":"盘前","latestPrice":99.32,"preClose":98.68,"latestTime":"09:28 EDT","volume":140,"amount":13919.8276,"timestamp":1746624511084},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":101.93,"latestTime":"19:53 EDT","volume":27954,"amount":2853995.1779,"timestamp":1746662001443},"volumeRatio":0.766805,"impliedVol":0.466,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAK\",,,,,undefined,":{"symbol":"SHAK","floatShares":38348159,"roa":"1.48%","roe":"2.71%","lyrEps":0.256264,"volumeRatio":0.766805,"shares":40221863,"dividePrice":0,"high":102.3286,"amplitude":0.034694,"preClose":98.68,"low":98.905,"week52Low":72.93,"pbRate":"8.66","psRate":"3.20","week52High":139.89,"institutionHeld":0,"latestPrice":101.93,"eps":0.291819,"divideRate":0,"volume":2090004,"delay":0,"ttmEps":0.291819,"open":99.28,"prevYearClose":129.8,"prevWeekClose":94.37,"prevMonthClose":87.74,"prevQuarterClose":88.17,"fiveDayClose":87.74,"twentyDayClose":75.85,"sixtyDayClose":109.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SHAK\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8462136","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000107-SHAK","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000107/0001620533-19-000107-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000107/xslF345X03/wf-form4_156529918139991.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156529918139991.html","type":"4","id":"NTFILE4PiJeQnL2a18j2Lu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000107/wf-form4_156529918139991.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156529918139991.xml","type":"4","id":"NTFILEEpnMMFKWbod4wUb3","market":"us","size":13695}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450810","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000105-SHAK","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SHAK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/0001620533-19-000105-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1620533/000162053319000105/shak-2019062610q.htm","primary":true,"translateUrl":null,"linkName":"shak-2019062610q.htm","type":"10-Q","id":"NTFILECgczQcy2JxXnzGnT","market":"us","size":2623682},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/shak-20190626exhibit311.htm","primary":false,"translateUrl":null,"linkName":"shak-20190626exhibit311.htm","type":"EX-31.1","id":"NTFILEHaZNgag1k5n4Awuk","market":"us","size":14817},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/shak-20190626exhibit312.htm","primary":false,"translateUrl":null,"linkName":"shak-20190626exhibit312.htm","type":"EX-31.2","id":"NTFILEDdywZWP1CcuATEQY","market":"us","size":14835},{"description":"EXHIBIT 32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/shak-20190626exhibit32.htm","primary":false,"translateUrl":null,"linkName":"shak-20190626exhibit32.htm","type":"EX-32.0","id":"NTFILE9VfA65ZhVFg9KsCa","market":"us","size":9726},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/shak-20190626.xsd","primary":false,"translateUrl":null,"linkName":"shak-20190626.xsd","type":"EX-101.SCH","id":"NTFILECxt3xHgkoFTs8Eze","market":"us","size":54436},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/shak-20190626_cal.xml","primary":false,"translateUrl":null,"linkName":"shak-20190626_cal.xml","type":"EX-101.CAL","id":"NTFILE7FH3dBcjt2g9UTXB","market":"us","size":118864},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/shak-20190626_def.xml","primary":false,"translateUrl":null,"linkName":"shak-20190626_def.xml","type":"EX-101.DEF","id":"NTFILEDaFYj1pV7NFqW8g5","market":"us","size":351241},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/shak-20190626_lab.xml","primary":false,"translateUrl":null,"linkName":"shak-20190626_lab.xml","type":"EX-101.LAB","id":"NTFILE65eo1X8diPguY1Az","market":"us","size":809244},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/shak-20190626_pre.xml","primary":false,"translateUrl":null,"linkName":"shak-20190626_pre.xml","type":"EX-101.PRE","id":"NTFILE6R4e6k8vdBy8V1jU","market":"us","size":503342},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/shak-img_burgersmalla07.jpg","primary":false,"translateUrl":null,"linkName":"shak-img_burgersmalla07.jpg","type":"GRAPHIC","id":"NTFILE8z6TVfEeev92xhfT","market":"us","size":854},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/shak-img_shakeshacklogoa12.jpg","primary":false,"translateUrl":null,"linkName":"shak-img_shakeshacklogoa12.jpg","type":"GRAPHIC","id":"NTFILEBP6qmTVHGwiELHCD","market":"us","size":211067},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000105/shak-2019062610q_htm.xml","primary":false,"translateUrl":null,"linkName":"shak-2019062610q_htm.xml","type":"XML","id":"NTFILE33XRRCuL5139oaDs","market":"us","size":1957707}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450602","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419037667-SHAK","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"SHAK","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419037667/0001144204-19-037667-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1620533/000114420419037667/tv526670_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526670_8k.htm","type":"8-K","id":"NTFILEGPAY7C6AjF7hnG9y","market":"us","size":33451},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419037667/tv526670_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tv526670_ex10-1.htm","type":"EX-10.1","id":"NTFILE9cmdKarPH8eznScx","market":"us","size":1125034},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419037667/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE89r5mipmQr2Q8CkZ","market":"us","size":14664},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419037667/shak-20190802.xsd","primary":false,"translateUrl":null,"linkName":"shak-20190802.xsd","type":"EX-101.SCH","id":"NTFILEHV2nkXyYTR3q99ht","market":"us","size":3193},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419037667/shak-20190802_lab.xml","primary":false,"translateUrl":null,"linkName":"shak-20190802_lab.xml","type":"EX-101.LAB","id":"NTFILEBvZosUq98NiJmtwJ","market":"us","size":33476},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419037667/shak-20190802_pre.xml","primary":false,"translateUrl":null,"linkName":"shak-20190802_pre.xml","type":"EX-101.PRE","id":"NTFILE2VaAN4mQG3L85sxs","market":"us","size":21963},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419037667/tv526670_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv526670_8k_htm.xml","type":"XML","id":"NTFILE27qniUicMsPi1F4Z","market":"us","size":3597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450268","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000101-SHAK","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"SHAK","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/0001620533-19-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1620533/000162053319000101/shak-201908058k.htm","primary":true,"translateUrl":null,"linkName":"shak-201908058k.htm","type":"8-K","id":"NTFILEHeMDyrNXDuDgGB3B","market":"us","size":53359},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/shak-20190805exhibit991.htm","primary":false,"translateUrl":null,"linkName":"shak-20190805exhibit991.htm","type":"EX-99.1","id":"NTFILEEwCJfL8fPYxBnxp6","market":"us","size":543345},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss.htm","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss.htm","type":"EX-99.2","id":"NTFILE4ZketDo7KSx6GLFE","market":"us","size":67046},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/shak-20190805.xsd","primary":false,"translateUrl":null,"linkName":"shak-20190805.xsd","type":"EX-101.SCH","id":"NTFILE37BPXuNGgwuk9yoz","market":"us","size":4613},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/shak-20190805_cal.xml","primary":false,"translateUrl":null,"linkName":"shak-20190805_cal.xml","type":"EX-101.CAL","id":"NTFILE3ar2mntdeU4HfDu2","market":"us","size":648},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/shak-20190805_def.xml","primary":false,"translateUrl":null,"linkName":"shak-20190805_def.xml","type":"EX-101.DEF","id":"NTFILE2zFUBgDKWghryDok","market":"us","size":1498},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/shak-20190805_lab.xml","primary":false,"translateUrl":null,"linkName":"shak-20190805_lab.xml","type":"EX-101.LAB","id":"NTFILE8awE2W2yJqUrATJP","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/shak-20190805_pre.xml","primary":false,"translateUrl":null,"linkName":"shak-20190805_pre.xml","type":"EX-101.PRE","id":"NTFILECotjKBd7PAschouh","market":"us","size":14138},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss001.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss001.jpg","type":"GRAPHIC","id":"NTFILE9Jn4cURC7Qj8bfwU","market":"us","size":197603},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss002.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss002.jpg","type":"GRAPHIC","id":"NTFILEHXRXYFGGdi8GxRY3","market":"us","size":169618},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss003.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss003.jpg","type":"GRAPHIC","id":"NTFILEHtPMYG6Fep6tWr2f","market":"us","size":128814},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss004.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss004.jpg","type":"GRAPHIC","id":"NTFILE642CSo3mWT6W1m2x","market":"us","size":167238},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss005.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss005.jpg","type":"GRAPHIC","id":"NTFILECM4UChWntZGZutWp","market":"us","size":140901},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss006.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss006.jpg","type":"GRAPHIC","id":"NTFILE5V2RvXA3cjBkxoRz","market":"us","size":158314},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss007.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss007.jpg","type":"GRAPHIC","id":"NTFILECq2YSDbEQmT4u4ib","market":"us","size":122918},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss008.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss008.jpg","type":"GRAPHIC","id":"NTFILE9K1MgusNZnxTLW6A","market":"us","size":144463},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss009.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss009.jpg","type":"GRAPHIC","id":"NTFILEH8KZaowa4eLkNk9i","market":"us","size":112487},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss010.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss010.jpg","type":"GRAPHIC","id":"NTFILE2Wk996KzG7c17DQC","market":"us","size":94589},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss011.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss011.jpg","type":"GRAPHIC","id":"NTFILE14i2stLhUqhfCKp4","market":"us","size":100355},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss012.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss012.jpg","type":"GRAPHIC","id":"NTFILEVyTEYeHjmnbTohuM","market":"us","size":176484},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss013.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss013.jpg","type":"GRAPHIC","id":"NTFILECo6Dju9UQc2A43J2","market":"us","size":110293},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss014.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss014.jpg","type":"GRAPHIC","id":"NTFILEDRz7Q81RU7SEEsmM","market":"us","size":179106},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss015.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss015.jpg","type":"GRAPHIC","id":"NTFILEFW3B6aQNNQh8nDs3","market":"us","size":96848},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss016.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss016.jpg","type":"GRAPHIC","id":"NTFILE3UiM93zxyr2bWJhz","market":"us","size":142254},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss017.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss017.jpg","type":"GRAPHIC","id":"NTFILE57YsppEyhZkGLHzt","market":"us","size":110855},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss018.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss018.jpg","type":"GRAPHIC","id":"NTFILE5vbC8tXKdN8XRF2o","market":"us","size":84978},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss019.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss019.jpg","type":"GRAPHIC","id":"NTFILEHHP166Wv9mGwWWA9","market":"us","size":91559},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/a2q2019shaksuppearningss020.jpg","primary":false,"translateUrl":null,"linkName":"a2q2019shaksuppearningss020.jpg","type":"GRAPHIC","id":"NTFILEBPtj1UAKEw7iGers","market":"us","size":113491},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/shak-img_shakeshacklogoa12.jpg","primary":false,"translateUrl":null,"linkName":"shak-img_shakeshacklogoa12.jpg","type":"GRAPHIC","id":"NTFILE9NKrL9uF2sqcZU4P","market":"us","size":211067},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000101/shak-201908058k_htm.xml","primary":false,"translateUrl":null,"linkName":"shak-201908058k_htm.xml","type":"XML","id":"NTFILE3WtPZc6EyMzSK2km","market":"us","size":4515}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447520","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000096-SHAK","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000096/0001620533-19-000096-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463932/000162053319000096/xslF345X03/wf-form4_156478167497433.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156478167497433.html","type":"4","id":"NTFILECQapmyV39ScqV8b3","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463932/000162053319000096/wf-form4_156478167497433.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156478167497433.xml","type":"4","id":"NTFILEDRhqZdHfW9GgWAd4","market":"us","size":8900}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8435589","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000094-SHAK","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000094/0001620533-19-000094-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000162053319000094/xslF345X03/wf-form4_156453581703418.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156453581703418.html","type":"4","id":"NTFILEGb97Yo8APyFN1jrc","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000162053319000094/wf-form4_156453581703418.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156453581703418.xml","type":"4","id":"NTFILE97E9MJ35qnVAcwff","market":"us","size":13115}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8432052","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000090-SHAK","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000090/0001620533-19-000090-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000090/xslF345X03/wf-form4_156444820287939.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156444820287939.html","type":"4","id":"NTFILEGYmnFVs13b7ogSYu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000090/wf-form4_156444820287939.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156444820287939.xml","type":"4","id":"NTFILE3fZ1gGtbHFDnDgnT","market":"us","size":20700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406799","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042731-SHAK","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000120919119042731/0001209191-19-042731-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175522/000120919119042731/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6wFvr9vjBbCFERwu","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175522/000120919119042731/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGAid1FRW4EVx41Sr","market":"us","size":17549}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8399694","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119042288-SHAK","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000120919119042288/0001209191-19-042288-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175522/000120919119042288/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEChSzpwwnhbqi3Ark","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1175522/000120919119042288/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEWPCoPCyDmQDFZBzr","market":"us","size":25626}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363091","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000089-SHAK","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000089/0001620533-19-000089-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463932/000162053319000089/xslF345X03/wf-form4_156218729776509.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156218729776509.html","type":"4","id":"NTFILEFujKGWxxHZzdG1py","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463932/000162053319000089/wf-form4_156218729776509.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156218729776509.xml","type":"4","id":"NTFILEFoVTGLGq4WeAQhxM","market":"us","size":7089}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8349743","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000087-SHAK","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000087/0001620533-19-000087-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463932/000162053319000087/xslF345X03/wf-form4_156202689041322.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156202689041322.html","type":"4","id":"NTFILE6iqeSgPAMa2iU3RK","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1463932/000162053319000087/wf-form4_156202689041322.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156202689041322.xml","type":"4","id":"NTFILE6gS17vsPz1inQTry","market":"us","size":16380}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341087","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000085-SHAK","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000085/0001620533-19-000085-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000085/xslF345X03/wf-form4_156175234525650.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156175234525650.html","type":"4","id":"NTFILE9wXxvsNwGT3pC2rY","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000085/wf-form4_156175234525650.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156175234525650.xml","type":"4","id":"NTFILEEYmXKAeyhG4tndTC","market":"us","size":16010}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341086","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419033027-SHAK","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"SHAK","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419033027/0001144204-19-033027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419033027/tv524549_8-k.htm","primary":true,"translateUrl":null,"linkName":"tv524549_8-k.htm","type":"8-K","id":"NTFILEDuTdYQZDvgRuU23c","market":"us","size":18818},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419033027/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAziP27tTuTinj9oW","market":"us","size":12092}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304801","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000083-SHAK","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000083/0001620533-19-000083-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000083/xslF345X03/wf-form4_156080559689258.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156080559689258.html","type":"4","id":"NTFILE6VAPB61UhfHJkCEf","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000083/wf-form4_156080559689258.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156080559689258.xml","type":"4","id":"NTFILE7gMiYJCCxxLTUbfd","market":"us","size":7510}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300545","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000081-SHAK","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000081/0001620533-19-000081-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000081/xslF345X03/wf-form4_156054326918885.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156054326918885.html","type":"4","id":"NTFILEGKLRodXYNX5GD2mR","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000081/wf-form4_156054326918885.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156054326918885.xml","type":"4","id":"NTFILEAqgtKezQhhCfZy5W","market":"us","size":5153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300544","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419030990-SHAK","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"SHAK","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419030990/0001144204-19-030990-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419030990/tv523601_8k.htm","primary":true,"translateUrl":null,"linkName":"tv523601_8k.htm","type":"8-K","id":"NTFILEBKUKYmBEka99h1Cr","market":"us","size":35231},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000114420419030990/tv523601_img01.jpg","primary":false,"translateUrl":null,"linkName":"tv523601_img01.jpg","type":"GRAPHIC","id":"NTFILE5zVV9CP4dT5jgJ35","market":"us","size":11962}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296732","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000074-SHAK","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000074/0001620533-19-000074-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000074/xslF345X03/wf-form4_156045971225025.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156045971225025.html","type":"4","id":"NTFILE2wVoU39mQ584noyb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000074/wf-form4_156045971225025.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156045971225025.xml","type":"4","id":"NTFILEJ4xP3QhuV3DUJpXS","market":"us","size":3830}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296731","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000078-SHAK","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000078/0001620533-19-000078-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000162053319000078/xslF345X03/wf-form4_156046013098015.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156046013098015.html","type":"4","id":"NTFILECAEJu2Cut7TirKQf","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396917/000162053319000078/wf-form4_156046013098015.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156046013098015.xml","type":"4","id":"NTFILE4DAHC2e4bAbE5zyX","market":"us","size":3825}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296730","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000079-SHAK","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000079/0001620533-19-000079-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219750/000162053319000079/xslF345X03/wf-form4_156046019413163.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156046019413163.html","type":"4","id":"NTFILE9wf8rmVRDmNTwgqC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219750/000162053319000079/wf-form4_156046019413163.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156046019413163.xml","type":"4","id":"NTFILEDpBft2WwtA2NhcpS","market":"us","size":3833}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296532","market":"us","labels":[],"media":"sec.gov","original_id":"AN162053319000070-SHAK","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"SHAK","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1620533/000162053319000070/0001620533-19-000070-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452724/000162053319000070/xslF345X03/wf-form4_156045945196511.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156045945196511.html","type":"4","id":"NTFILEAP255VTL3wz3V7SJ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1452724/000162053319000070/wf-form4_156045945196511.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156045945196511.xml","type":"4","id":"NTFILE23rft5FBRdcmJtaa","market":"us","size":3824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":8,"totalSize":318,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SHAK","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.14},{"date":"2025-02-20","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2025-01-13","symbol":"SHAK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-30","symbol":"SHAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"SHAK","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.28,"hold":0.44,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAK","date":"2025-05-06","current":312.487452,"percent":0.846341,"low":-460.60834,"twenty":-187.408373,"median":-97.636124,"eighty":183.915615,"high":1363.713097,"avg":29.92103,"sd":361.770466,"marketCap":3878594249},"quantilePoints":[{"date":"2020-05-08","current":139.168421,"twenty":-102.994996,"median":290.551279,"eighty":594.457828,"marketCap":2271367795},{"date":"2020-05-15","current":123.559092,"twenty":-102.994996,"median":284.373747,"eighty":593.767141,"marketCap":2016607946},{"date":"2020-05-22","current":132.691941,"twenty":-102.994996,"median":264.531832,"eighty":592.852997,"marketCap":2165665168},{"date":"2020-05-29","current":140.534553,"twenty":-102.994996,"median":259.501929,"eighty":591.536005,"marketCap":2293664443},{"date":"2020-06-05","current":151.261223,"twenty":-102.994996,"median":258.578069,"eighty":589.12168,"marketCap":2468734421},{"date":"2020-06-12","current":138.131172,"twenty":-102.994996,"median":257.175171,"eighty":587.002474,"marketCap":2254438859},{"date":"2020-06-19","current":137.903483,"twenty":-102.994996,"median":253.27443,"eighty":584.44287,"marketCap":2250722751},{"date":"2020-06-26","current":125.532395,"twenty":-102.994996,"median":251.074469,"eighty":584.44287,"marketCap":2048814216},{"date":"2020-07-02","current":135.702492,"twenty":-102.994996,"median":247.745635,"eighty":584.44287,"marketCap":2214800373},{"date":"2020-07-10","current":122.167661,"twenty":-102.994996,"median":243.077756,"eighty":584.44287,"marketCap":1993898397},{"date":"2020-07-17","current":125.304706,"twenty":-102.994996,"median":240.961655,"eighty":584.44287,"marketCap":2045098108},{"date":"2020-07-24","current":131.123418,"twenty":-102.994996,"median":239.621837,"eighty":584.44287,"marketCap":2140065312},{"date":"2020-07-31","current":-225.082704,"twenty":-103.292566,"median":238.402252,"eighty":584.44287,"marketCap":2007737719},{"date":"2020-08-07","current":-236.765678,"twenty":-103.677999,"median":235.515793,"eighty":584.44287,"marketCap":2111949852},{"date":"2020-08-14","current":-252.760227,"twenty":-104.154718,"median":228.609058,"eighty":584.44287,"marketCap":2254621224},{"date":"2020-08-21","current":-270.470133,"twenty":-104.514408,"median":178.246064,"eighty":584.44287,"marketCap":2412593585},{"date":"2020-08-28","current":-312.705013,"twenty":-105.008241,"median":173.935779,"eighty":584.44287,"marketCap":2789328716},{"date":"2020-09-04","current":-310.433324,"twenty":-105.569343,"median":171.953435,"eighty":584.44287,"marketCap":2769065246},{"date":"2020-09-11","current":-303.015562,"twenty":-105.674457,"median":170.487723,"eighty":584.44287,"marketCap":2702898812},{"date":"2020-09-18","current":-313.307706,"twenty":-106.013428,"median":168.279366,"eighty":584.44287,"marketCap":2794704739},{"date":"2020-09-25","current":-307.141692,"twenty":-106.487234,"median":165.741432,"eighty":584.44287,"marketCap":2739703891},{"date":"2020-10-02","current":-309.552464,"twenty":-107.230644,"median":163.881643,"eighty":584.44287,"marketCap":2761207982},{"date":"2020-10-09","current":-334.633771,"twenty":-108.255709,"median":162.780453,"eighty":584.44287,"marketCap":2984933235},{"date":"2020-10-16","current":-325.778818,"twenty":-109.616119,"median":161.09196,"eighty":584.44287,"marketCap":2905947055},{"date":"2020-10-23","current":-346.502189,"twenty":-110.163248,"median":159.095797,"eighty":584.44287,"marketCap":3090799529},{"date":"2020-10-30","current":-112.723431,"twenty":-110.552339,"median":157.341047,"eighty":584.44287,"marketCap":2798133726},{"date":"2020-11-06","current":-118.85043,"twenty":-110.890622,"median":156.148838,"eighty":584.44287,"marketCap":2950224229},{"date":"2020-11-13","current":-132.531731,"twenty":-111.364854,"median":154.472544,"eighty":584.44287,"marketCap":3289835153},{"date":"2020-11-20","current":-127.150668,"twenty":-111.778308,"median":152.903029,"eighty":584.44287,"marketCap":3156261022},{"date":"2020-11-27","current":-138.549805,"twenty":-112.363814,"median":152.399687,"eighty":584.44287,"marketCap":3439221799},{"date":"2020-12-04","current":-147.132684,"twenty":-112.657541,"median":151.221233,"eighty":584.44287,"marketCap":3652274619},{"date":"2020-12-11","current":-144.76904,"twenty":-113.262327,"median":150.749791,"eighty":584.44287,"marketCap":3593601870},{"date":"2020-12-18","current":-151.390597,"twenty":-113.664487,"median":150.069583,"eighty":584.44287,"marketCap":3757968792},{"date":"2020-12-24","current":-147.182974,"twenty":-114.271938,"median":147.887602,"eighty":584.44287,"marketCap":3653522976},{"date":"2020-12-31","current":-142.120417,"twenty":-114.84095,"median":143.353298,"eighty":584.44287,"marketCap":3527855101},{"date":"2021-01-08","current":-153.033414,"twenty":-115.299132,"median":141.742571,"eighty":584.44287,"marketCap":3798748433},{"date":"2021-01-15","current":-186.509997,"twenty":-115.663168,"median":140.509254,"eighty":584.44287,"marketCap":4629737657},{"date":"2021-01-22","current":-186.42618,"twenty":-115.833113,"median":140.203936,"eighty":584.44287,"marketCap":4627657063},{"date":"2021-01-29","current":-190.130899,"twenty":-116.284887,"median":139.283052,"eighty":584.44287,"marketCap":4719619316},{"date":"2021-02-05","current":-197.054199,"twenty":-116.81374,"median":138.017327,"eighty":584.44287,"marketCap":4891476376},{"date":"2021-02-12","current":-215.896302,"twenty":-117.307202,"median":136.524701,"eighty":584.44287,"marketCap":5359193896},{"date":"2021-02-19","current":-208.771841,"twenty":-117.792688,"median":135.525401,"eighty":584.44287,"marketCap":5182343410},{"date":"2021-02-26","current":-117.954701,"twenty":-117.967432,"median":134.297298,"eighty":584.44287,"marketCap":4972734269},{"date":"2021-03-05","current":-112.260061,"twenty":-118.078423,"median":133.501501,"eighty":584.44287,"marketCap":4732659657},{"date":"2021-03-12","current":-121.269937,"twenty":-118.161707,"median":132.691941,"eighty":584.44287,"marketCap":5112497985},{"date":"2021-03-19","current":-121.887188,"twenty":-118.603757,"median":131.730588,"eighty":584.44287,"marketCap":5138520058},{"date":"2021-03-26","current":-114.49013,"twenty":-118.674228,"median":130.921028,"eighty":584.44287,"marketCap":4826674890},{"date":"2021-04-01","current":-112.947002,"twenty":-118.674228,"median":129.403103,"eighty":584.44287,"marketCap":4761619706},{"date":"2021-04-09","current":-114.12177,"twenty":-118.693448,"median":128.315257,"eighty":584.44287,"marketCap":4811145588},{"date":"2021-04-16","current":-116.262238,"twenty":-118.693448,"median":126.316656,"eighty":584.44287,"marketCap":4901383423},{"date":"2021-04-23","current":-109.820924,"twenty":-118.693448,"median":125.304706,"eighty":584.44287,"marketCap":4629830496},{"date":"2021-04-30","current":-108.477601,"twenty":-118.693448,"median":124.090366,"eighty":584.44287,"marketCap":4573198717},{"date":"2021-05-07","current":-94.271982,"twenty":-118.693448,"median":122.167661,"eighty":584.44287,"marketCap":3760415074},{"date":"2021-05-14","current":-87.708342,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3498598066},{"date":"2021-05-21","current":-88.16137,"twenty":-118.693448,"median":121.3834,"eighty":584.44287,"marketCap":3516668903},{"date":"2021-05-28","current":-99.012973,"twenty":-118.603757,"median":121.3834,"eighty":584.44287,"marketCap":3949528483},{"date":"2021-06-04","current":-94.061271,"twenty":-118.468967,"median":121.3834,"eighty":584.44287,"marketCap":3752010034},{"date":"2021-06-11","current":-105.705478,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4216485822},{"date":"2021-06-18","current":-99.47697,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":3968036857},{"date":"2021-06-25","current":-110.901171,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4423736820},{"date":"2021-07-02","current":-109.805122,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4380016528},{"date":"2021-07-09","current":-111.775903,"twenty":-118.161707,"median":121.3834,"eighty":584.44287,"marketCap":4458628976},{"date":"2021-07-16","current":-97.685352,"twenty":-117.947355,"median":121.3834,"eighty":584.44287,"marketCap":3896570995},{"date":"2021-07-23","current":-106.464281,"twenty":-117.319202,"median":121.3834,"eighty":584.44287,"marketCap":4246753716},{"date":"2021-07-30","current":-105.958413,"twenty":-116.654481,"median":121.3834,"eighty":584.44287,"marketCap":4226575120},{"date":"2021-08-06","current":-174.855634,"twenty":-116.294096,"median":121.3834,"eighty":584.44287,"marketCap":3800312356},{"date":"2021-08-13","current":-173.075342,"twenty":-116.585705,"median":121.3834,"eighty":584.44287,"marketCap":3761619490},{"date":"2021-08-20","current":-162.838663,"twenty":-117.258389,"median":121.3834,"eighty":584.44287,"marketCap":3539135511},{"date":"2021-08-27","current":-170.346851,"twenty":-117.897526,"median":121.3834,"eighty":584.44287,"marketCap":3702318467},{"date":"2021-09-03","current":-165.180134,"twenty":-118.136081,"median":121.3834,"eighty":584.44287,"marketCap":3590025041},{"date":"2021-09-10","current":-158.987814,"twenty":-118.536483,"median":121.3834,"eighty":584.44287,"marketCap":3455441160},{"date":"2021-09-17","current":-162.490345,"twenty":-118.858619,"median":121.3834,"eighty":584.44287,"marketCap":3531565168},{"date":"2021-09-24","current":-166.418598,"twenty":-119.473775,"median":121.3834,"eighty":584.44287,"marketCap":3616941818},{"date":"2021-10-01","current":-157.594542,"twenty":-120.493678,"median":121.3834,"eighty":584.44287,"marketCap":3425159786},{"date":"2021-10-08","current":-151.228064,"twenty":-121.608411,"median":121.344827,"eighty":584.44287,"marketCap":3286790733},{"date":"2021-10-15","current":-145.964592,"twenty":-122.109483,"median":121.344827,"eighty":584.44287,"marketCap":3172394434},{"date":"2021-10-22","current":-136.772867,"twenty":-122.704714,"median":121.344827,"eighty":584.44287,"marketCap":2972621484},{"date":"2021-10-29","current":-133.850866,"twenty":-126.83778,"median":121.344827,"eighty":584.44287,"marketCap":2909114715},{"date":"2021-11-05","current":-208.486169,"twenty":-131.988595,"median":121.344827,"eighty":584.44287,"marketCap":3826346663},{"date":"2021-11-12","current":-193.635225,"twenty":-132.715992,"median":121.344827,"eighty":584.44287,"marketCap":3553787287},{"date":"2021-11-19","current":-187.768186,"twenty":-136.130414,"median":121.344827,"eighty":584.44287,"marketCap":3446109509},{"date":"2021-11-26","current":-173.925639,"twenty":-137.152271,"median":121.344827,"eighty":584.44287,"marketCap":3192057252},{"date":"2021-12-03","current":-160.014338,"twenty":-138.402287,"median":121.344827,"eighty":584.44287,"marketCap":2936743146},{"date":"2021-12-10","current":-171.95468,"twenty":-142.200881,"median":121.344827,"eighty":584.44287,"marketCap":3155884248},{"date":"2021-12-17","current":-164.1396,"twenty":-144.015185,"median":121.344827,"eighty":584.44287,"marketCap":3012454083},{"date":"2021-12-23","current":-170.785856,"twenty":-144.172261,"median":121.344827,"eighty":584.44287,"marketCap":3134432816},{"date":"2021-12-31","current":-165.377179,"twenty":-145.540158,"median":121.344827,"eighty":584.44287,"marketCap":3035167365},{"date":"2022-01-07","current":-159.418467,"twenty":-146.70767,"median":121.306254,"eighty":584.44287,"marketCap":2925807121},{"date":"2022-01-14","current":-158.799677,"twenty":-147.427721,"median":121.306254,"eighty":584.44287,"marketCap":2914450481},{"date":"2022-01-21","current":-145.94261,"twenty":-148.573107,"median":121.306254,"eighty":584.44287,"marketCap":2678484725},{"date":"2022-01-28","current":-143.857061,"twenty":-148.689158,"median":121.019858,"eighty":584.44287,"marketCap":2640208640},{"date":"2022-02-04","current":-154.697333,"twenty":-149.705766,"median":121.019858,"eighty":584.44287,"marketCap":2839160160},{"date":"2022-02-11","current":-168.608634,"twenty":-151.431959,"median":121.019858,"eighty":584.44287,"marketCap":3094474266},{"date":"2022-02-18","current":-350.273623,"twenty":-152.399756,"median":121.019858,"eighty":584.44287,"marketCap":3031618207},{"date":"2022-02-25","current":-349.787604,"twenty":-153.256744,"median":121.019858,"eighty":584.44287,"marketCap":3027411716},{"date":"2022-03-04","current":-331.707712,"twenty":-157.637114,"median":121.019858,"eighty":584.44287,"marketCap":2870930244},{"date":"2022-03-11","current":-309.593864,"twenty":-158.810213,"median":121.019858,"eighty":584.44287,"marketCap":2679534894},{"date":"2022-03-18","current":-332.922758,"twenty":-159.537641,"median":121.019858,"eighty":584.44287,"marketCap":2881446472},{"date":"2022-03-25","current":-337.248324,"twenty":-161.40776,"median":121.019858,"eighty":584.44287,"marketCap":2918884243},{"date":"2022-04-01","current":-336.956713,"twenty":-162.560009,"median":121.019858,"eighty":584.44287,"marketCap":2916360348},{"date":"2022-04-08","current":-298.172426,"twenty":-164.066262,"median":121.019858,"eighty":584.44287,"marketCap":2580682351},{"date":"2022-04-14","current":-301.477353,"twenty":-165.007749,"median":121.019858,"eighty":584.44287,"marketCap":2609286491},{"date":"2022-04-22","current":-298.901454,"twenty":-165.478139,"median":121.019858,"eighty":584.44287,"marketCap":2586992088},{"date":"2022-04-29","current":-281.498647,"twenty":-166.693382,"median":121.019858,"eighty":584.44287,"marketCap":2436370786},{"date":"2022-05-06","current":-114.505198,"twenty":-167.462893,"median":120.670814,"eighty":584.44287,"marketCap":2304531621},{"date":"2022-05-13","current":-96.984019,"twenty":-167.462893,"median":118.976766,"eighty":584.44287,"marketCap":1951900366},{"date":"2022-05-20","current":-87.87803,"twenty":-167.462893,"median":114.021076,"eighty":584.44287,"marketCap":1768633226},{"date":"2022-05-27","current":-102.04988,"twenty":-167.462893,"median":112.275856,"eighty":584.44287,"marketCap":2053855878},{"date":"2022-06-03","current":-99.307616,"twenty":-167.462893,"median":111.228724,"eighty":584.44287,"marketCap":1998665084},{"date":"2022-06-10","current":-89.866694,"twenty":-167.462893,"median":110.611184,"eighty":584.44287,"marketCap":1808657084},{"date":"2022-06-17","current":-82.728436,"twenty":-167.462893,"median":109.447704,"eighty":584.44287,"marketCap":1664992499},{"date":"2022-06-24","current":-88.338563,"twenty":-167.463058,"median":108.38042,"eighty":584.44287,"marketCap":1777901909},{"date":"2022-07-01","current":-85.386966,"twenty":-167.463058,"median":107.935179,"eighty":584.44287,"marketCap":1718498077},{"date":"2022-07-08","current":-85.554432,"twenty":-167.463058,"median":107.27289,"eighty":584.44287,"marketCap":1721868507},{"date":"2022-07-15","current":-97.256152,"twenty":-167.463058,"median":106.896997,"eighty":584.44287,"marketCap":1957377315},{"date":"2022-07-22","current":-100.752015,"twenty":-167.463058,"median":106.324206,"eighty":584.44287,"marketCap":2027735045},{"date":"2022-07-29","current":-107.722806,"twenty":-167.463058,"median":105.554519,"eighty":584.44287,"marketCap":2168029200},{"date":"2022-08-05","current":-93.433062,"twenty":-167.463058,"median":104.731133,"eighty":584.44287,"marketCap":2173066166},{"date":"2022-08-12","current":-96.241853,"twenty":-167.463058,"median":102.213461,"eighty":584.44287,"marketCap":2238393020},{"date":"2022-08-19","current":-89.917544,"twenty":-167.463058,"median":101.001534,"eighty":584.44287,"marketCap":2091302234},{"date":"2022-08-26","current":-86.32954,"twenty":-167.463058,"median":99.675274,"eighty":584.44287,"marketCap":2007852447},{"date":"2022-09-02","current":-84.191235,"twenty":-167.463058,"median":99.286543,"eighty":584.44287,"marketCap":1958119746},{"date":"2022-09-09","current":-91.947122,"twenty":-167.463058,"median":98.669146,"eighty":584.44287,"marketCap":2138506154},{"date":"2022-09-16","current":-89.899423,"twenty":-167.463058,"median":95.97343,"eighty":584.44287,"marketCap":2090880770},{"date":"2022-09-23","current":-81.219353,"twenty":-167.463058,"median":91.489051,"eighty":584.44287,"marketCap":1888999720},{"date":"2022-09-30","current":-81.509293,"twenty":-167.463058,"median":89.682594,"eighty":584.44287,"marketCap":1895743137},{"date":"2022-10-07","current":-84.608023,"twenty":-167.463058,"median":83.596926,"eighty":584.44287,"marketCap":1967813408},{"date":"2022-10-14","current":-86.673844,"twenty":-167.463058,"median":81.266368,"eighty":584.44287,"marketCap":2015860255},{"date":"2022-10-21","current":-91.929,"twenty":-167.463058,"median":73.327312,"eighty":584.44287,"marketCap":2138084690},{"date":"2022-10-28","current":-101.152706,"twenty":-167.463058,"median":69.973583,"eighty":584.44287,"marketCap":2352609647},{"date":"2022-11-04","current":-85.780265,"twenty":-167.463058,"median":62.887171,"eighty":584.44287,"marketCap":1981867233},{"date":"2022-11-11","current":-94.372886,"twenty":-167.463058,"median":-80.635638,"eighty":584.44287,"marketCap":2180391151},{"date":"2022-11-18","current":-90.851918,"twenty":-167.463058,"median":-81.690505,"eighty":584.44287,"marketCap":2099042709},{"date":"2022-11-25","current":-89.921507,"twenty":-167.463058,"median":-82.477236,"eighty":584.44287,"marketCap":2077546489},{"date":"2022-12-02","current":-94.737753,"twenty":-167.463058,"median":-83.607635,"eighty":584.44287,"marketCap":2188821042},{"date":"2022-12-09","current":-86.072158,"twenty":-167.463058,"median":-84.172834,"eighty":584.44287,"marketCap":1988611145},{"date":"2022-12-16","current":-88.389065,"twenty":-167.463058,"median":-84.608023,"eighty":584.44287,"marketCap":2042140949},{"date":"2022-12-23","current":-81.89443,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1892088900},{"date":"2022-12-30","current":-75.764662,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1750466741},{"date":"2023-01-06","current":-84.703907,"twenty":-167.463058,"median":-84.72215,"eighty":584.44287,"marketCap":1956999056},{"date":"2023-01-13","current":-102.81956,"twenty":-167.463058,"median":-85.514085,"eighty":584.44287,"marketCap":2375543114},{"date":"2023-01-20","current":-99.88238,"twenty":-167.463058,"median":-85.840267,"eighty":584.44287,"marketCap":2307682497},{"date":"2023-01-27","current":-103.111454,"twenty":-167.463058,"median":-86.347661,"eighty":584.44287,"marketCap":2382287027},{"date":"2023-02-03","current":-106.340528,"twenty":-167.463058,"median":-86.655722,"eighty":584.44287,"marketCap":2456891557},{"date":"2023-02-10","current":-101.232388,"twenty":-167.463058,"median":-87.108753,"eighty":584.44287,"marketCap":2338873091},{"date":"2023-02-17","current":-96.239181,"twenty":-166.937071,"median":-87.417497,"eighty":584.44287,"marketCap":2318498105},{"date":"2023-02-24","current":-98.948673,"twenty":-165.972508,"median":-87.417497,"eighty":584.44287,"marketCap":2383772480},{"date":"2023-03-03","current":-101.503768,"twenty":-165.322175,"median":-87.417497,"eighty":584.44287,"marketCap":2445327270},{"date":"2023-03-10","current":-95.431042,"twenty":-164.1396,"median":-87.417497,"eighty":584.44287,"marketCap":2299029241},{"date":"2023-03-17","current":-96.096067,"twenty":-163.101837,"median":-87.417497,"eighty":584.44287,"marketCap":2315050351},{"date":"2023-03-24","current":-91.983414,"twenty":-161.677447,"median":-87.417497,"eighty":584.44287,"marketCap":2215972436},{"date":"2023-03-31","current":-97.111105,"twenty":-160.440615,"median":-87.562919,"eighty":584.44287,"marketCap":2339503624},{"date":"2023-04-06","current":-95.991063,"twenty":-159.332532,"median":-87.562919,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-14","current":-95.991063,"twenty":-158.175072,"median":-87.417497,"eighty":584.44287,"marketCap":2312520702},{"date":"2023-04-21","current":-97.303612,"twenty":-155.394044,"median":-87.417497,"eighty":584.44287,"marketCap":2344141314},{"date":"2023-04-28","current":-94.661014,"twenty":-152.754383,"median":-87.417497,"eighty":584.44287,"marketCap":2280478483},{"date":"2023-05-05","current":-168.227166,"twenty":-152.028507,"median":-87.71406,"eighty":584.097526,"marketCap":2601296666},{"date":"2023-05-12","current":-181.670546,"twenty":-153.480074,"median":-87.996693,"eighty":580.603464,"marketCap":2809171648},{"date":"2023-05-19","current":-182.298974,"twenty":-157.679686,"median":-88.16137,"eighty":575.626457,"marketCap":2818889041},{"date":"2023-05-26","current":-180.058489,"twenty":-158.820749,"median":-88.612815,"eighty":569.74336,"marketCap":2784244422},{"date":"2023-06-02","current":-184.539459,"twenty":-159.380677,"median":-88.957119,"eighty":558.626712,"marketCap":2853533661},{"date":"2023-06-09","current":-188.665231,"twenty":-161.151077,"median":-89.355786,"eighty":553.576617,"marketCap":2917330460},{"date":"2023-06-16","current":-197.080711,"twenty":-162.316186,"median":-89.899423,"eighty":545.895126,"marketCap":3047459031},{"date":"2023-06-23","current":-205.086346,"twenty":-163.856526,"median":-90.065105,"eighty":537.18405,"marketCap":3171250172},{"date":"2023-06-30","current":-212.163,"twenty":-164.693373,"median":-90.578427,"eighty":534.660552,"marketCap":3280676470},{"date":"2023-07-07","current":-210.359683,"twenty":-165.358844,"median":-90.913359,"eighty":533.140803,"marketCap":3252791776},{"date":"2023-07-14","current":-213.583795,"twenty":-166.269901,"median":-91.687892,"eighty":529.623854,"marketCap":3302646229},{"date":"2023-07-21","current":-214.048286,"twenty":-167.426059,"median":-91.983414,"eighty":526.933777,"marketCap":3309828650},{"date":"2023-07-28","current":-208.938887,"twenty":-168.012763,"median":-92.563243,"eighty":521.365657,"marketCap":3230822017},{"date":"2023-08-04","current":-431.018832,"twenty":-168.479842,"median":-93.113073,"eighty":517.653578,"marketCap":3158074984},{"date":"2023-08-11","current":-437.575037,"twenty":-169.892395,"median":-93.533691,"eighty":514.244112,"marketCap":3206112296},{"date":"2023-08-18","current":-399.936656,"twenty":-170.42375,"median":-94.103548,"eighty":512.246853,"marketCap":2930335882},{"date":"2023-08-25","current":-403.919859,"twenty":-172.85121,"median":-94.230397,"eighty":508.513656,"marketCap":2959520810},{"date":"2023-09-01","current":-404.093042,"twenty":-174.715471,"median":-94.433505,"eighty":504.520078,"marketCap":2960789720},{"date":"2023-09-08","current":-383.88839,"twenty":-177.438526,"median":-94.566977,"eighty":498.851085,"marketCap":2812750234},{"date":"2023-09-15","current":-358.315073,"twenty":-178.610371,"median":-94.99316,"eighty":489.671758,"marketCap":2625374541},{"date":"2023-09-22","current":-335.628135,"twenty":-179.283591,"median":-95.351221,"eighty":485.031658,"marketCap":2459147347},{"date":"2023-09-29","current":-337.706328,"twenty":-180.351881,"median":-95.789099,"eighty":479.846851,"marketCap":2474374266},{"date":"2023-10-06","current":-325.006261,"twenty":-181.069859,"median":-95.991063,"eighty":471.656065,"marketCap":2381320874},{"date":"2023-10-13","current":-315.077118,"twenty":-182.233399,"median":-96.239181,"eighty":463.848593,"marketCap":2308570041},{"date":"2023-10-20","current":-321.484879,"twenty":-183.758149,"median":-96.670019,"eighty":455.415716,"marketCap":2355519707},{"date":"2023-10-27","current":-318.078952,"twenty":-184.460772,"median":-96.72609,"eighty":439.296412,"marketCap":2330564479},{"date":"2023-11-03","current":1027.850733,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2388725103},{"date":"2023-11-10","current":998.219531,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2319862190},{"date":"2023-11-17","current":1101.063082,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2558870603},{"date":"2023-11-24","current":1137.75782,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2644149174},{"date":"2023-12-01","current":1028.474037,"twenty":-186.208255,"median":-96.961561,"eighty":425.537508,"marketCap":2390173662},{"date":"2023-12-08","current":1048.174002,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2435956380},{"date":"2023-12-15","current":1245.34348,"twenty":-185.990331,"median":-96.939102,"eighty":432.921319,"marketCap":2894178247},{"date":"2023-12-22","current":1252.306398,"twenty":-185.990331,"median":-96.939102,"eighty":437.682464,"marketCap":2910360070},{"date":"2023-12-29","current":1282.026173,"twenty":-186.208255,"median":-96.961561,"eighty":447.890684,"marketCap":2979428826},{"date":"2024-01-05","current":1188.281512,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2761566234},{"date":"2024-01-12","current":1145.145382,"twenty":-186.42618,"median":-96.984019,"eighty":469.759677,"marketCap":2661317867},{"date":"2024-01-19","current":1160.26001,"twenty":-186.442943,"median":-97.030061,"eighty":222.285751,"marketCap":2696444263},{"date":"2024-01-26","current":1244.833998,"twenty":-186.42618,"median":-96.984019,"eighty":481.763413,"marketCap":2892994211},{"date":"2024-02-02","current":1337.389868,"twenty":-186.42618,"median":-96.984019,"eighty":499.315096,"marketCap":3108094053},{"date":"2024-02-09","current":1343.843305,"twenty":-186.42618,"median":-96.984019,"eighty":516.804675,"marketCap":3123091840},{"date":"2024-02-16","current":196.106053,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3884272596},{"date":"2024-02-23","current":193.375715,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3830192784},{"date":"2024-03-01","current":211.918101,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4197461822},{"date":"2024-03-08","current":203.476132,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4123240337},{"date":"2024-03-15","current":202.034421,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4094025498},{"date":"2024-03-22","current":211.580888,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4287475111},{"date":"2024-03-28","current":203.164411,"twenty":-186.208255,"median":-96.961561,"eighty":184.723719,"marketCap":4116923615},{"date":"2024-04-05","current":195.468789,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3960979539},{"date":"2024-04-12","current":193.734839,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3925842772},{"date":"2024-04-19","current":185.53267,"twenty":-186.42618,"median":-96.984019,"eighty":159.761603,"marketCap":3759634022},{"date":"2024-04-26","current":198.294617,"twenty":-186.208255,"median":-96.961561,"eighty":179.084813,"marketCap":4018242123},{"date":"2024-05-03","current":174.483779,"twenty":-186.208255,"median":-96.961561,"eighty":169.397786,"marketCap":4159344332},{"date":"2024-05-10","current":174.700816,"twenty":-186.208255,"median":-96.961561,"eighty":168.640288,"marketCap":4164518060},{"date":"2024-05-17","current":168.698437,"twenty":-186.208255,"median":-96.961561,"eighty":166.91107,"marketCap":4021433353},{"date":"2024-05-24","current":159.852827,"twenty":-186.208255,"median":-96.961561,"eighty":159.834582,"marketCap":3810571679},{"date":"2024-05-31","current":156.793442,"twenty":-186.208255,"median":-96.961561,"eighty":157.764464,"marketCap":3737642077},{"date":"2024-06-07","current":156.575438,"twenty":-186.208255,"median":-96.961561,"eighty":155.254933,"marketCap":3732445289},{"date":"2024-06-14","current":155.888115,"twenty":-186.42618,"median":-96.984019,"eighty":153.916956,"marketCap":3716060893},{"date":"2024-06-21","current":150.573938,"twenty":-186.442943,"median":-97.030061,"eighty":150.83893,"marketCap":3589381540},{"date":"2024-06-28","current":147.589952,"twenty":-186.493234,"median":-97.111105,"eighty":149.136063,"marketCap":3518249285},{"date":"2024-07-05","current":144.002464,"twenty":-186.493234,"median":-97.111105,"eighty":145.027109,"marketCap":3432730731},{"date":"2024-07-12","current":141.571689,"twenty":-186.493234,"median":-97.111105,"eighty":143.976769,"marketCap":3374785917},{"date":"2024-07-15","current":142.04108,"twenty":-186.493234,"median":-97.111105,"eighty":143.564404,"marketCap":3385975260},{"date":"2024-08-02","current":154.116187,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4093017704},{"date":"2024-08-09","current":152.536314,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4051059423},{"date":"2024-08-16","current":164.836173,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4377719071},{"date":"2024-08-23","current":160.861677,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4272164423},{"date":"2024-08-30","current":152.686863,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4055057705},{"date":"2024-09-06","current":144.722817,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":3843548582},{"date":"2024-09-13","current":153.258949,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4070251177},{"date":"2024-09-20","current":161.810136,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4297353601},{"date":"2024-09-27","current":159.777724,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4243376792},{"date":"2024-10-04","current":157.444213,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4181403420},{"date":"2024-10-11","current":165.453424,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4394112027},{"date":"2024-10-18","current":163.195188,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4334137796},{"date":"2024-10-25","current":164.4598,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4367723366},{"date":"2024-10-31","current":562.169448,"twenty":-187.301844,"median":-97.540093,"eighty":139.841368,"marketCap":4902117589},{"date":"2024-11-08","current":605.276066,"twenty":-187.337354,"median":-97.619067,"eighty":140.514314,"marketCap":5278007294},{"date":"2024-11-15","current":569.517681,"twenty":-187.337354,"median":-97.619067,"eighty":141.853324,"marketCap":4966194182},{"date":"2024-11-22","current":562.081406,"twenty":-187.337354,"median":-97.619067,"eighty":143.25482,"marketCap":4901349864},{"date":"2024-11-29","current":613.859914,"twenty":-187.337354,"median":-97.619067,"eighty":144.380756,"marketCap":5352858451},{"date":"2024-12-06","current":631.807961,"twenty":-187.337354,"median":-97.619067,"eighty":145.275935,"marketCap":5509365417},{"date":"2024-12-13","current":618.95514,"twenty":-187.337354,"median":-97.619067,"eighty":148.365865,"marketCap":5397288817},{"date":"2024-12-20","current":595.039712,"twenty":-187.337354,"median":-97.619067,"eighty":149.600607,"marketCap":5188746287},{"date":"2024-12-27","current":607.938436,"twenty":-187.337354,"median":-97.619067,"eighty":151.10701,"marketCap":5301223161},{"date":"2025-01-03","current":611.748379,"twenty":-187.337354,"median":-97.619067,"eighty":152.512226,"marketCap":5334445867},{"date":"2025-01-10","current":609.636844,"twenty":-187.372863,"median":-97.627595,"eighty":153.258949,"marketCap":5316033283},{"date":"2025-01-17","current":536.559376,"twenty":-187.372863,"median":-97.627595,"eighty":154.140989,"marketCap":4678797759},{"date":"2025-01-24","current":556.710763,"twenty":-187.372863,"median":-97.627595,"eighty":155.2114,"marketCap":4854517856},{"date":"2025-01-31","current":560.658415,"twenty":-187.372863,"median":-97.627595,"eighty":156.121304,"marketCap":4888941383},{"date":"2025-02-07","current":528.618169,"twenty":-187.372863,"median":-97.627595,"eighty":156.807477,"marketCap":4609550432},{"date":"2025-02-14","current":501.535439,"twenty":-187.372863,"median":-97.627595,"eighty":157.633905,"marketCap":4373389025},{"date":"2025-02-21","current":485.236983,"twenty":-187.372863,"median":-97.627595,"eighty":158.965954,"marketCap":4952813885},{"date":"2025-02-28","current":419.512828,"twenty":-187.372863,"median":-97.627595,"eighty":160.322677,"marketCap":4281967431},{"date":"2025-03-07","current":367.55968,"twenty":-187.408373,"median":-97.636124,"eighty":161.631925,"marketCap":3751681658},{"date":"2025-03-14","current":325.03114,"twenty":-187.408373,"median":-97.636124,"eighty":162.09618,"marketCap":3317592851},{"date":"2025-03-21","current":355.935998,"twenty":-187.408373,"median":-97.636124,"eighty":163.195188,"marketCap":3633038734},{"date":"2025-03-28","current":367.638219,"twenty":-187.408373,"median":-97.636124,"eighty":164.4598,"marketCap":3752483299},{"date":"2025-04-04","current":330.685905,"twenty":-187.408373,"median":-97.636124,"eighty":165.453424,"marketCap":3375311030},{"date":"2025-04-11","current":322.832065,"twenty":-187.372863,"median":-97.627595,"eighty":166.097774,"marketCap":3295146892},{"date":"2025-04-17","current":315.920687,"twenty":-187.372863,"median":-97.627595,"eighty":170.633831,"marketCap":3224602451},{"date":"2025-04-25","current":353.304962,"twenty":-187.408373,"median":-97.636124,"eighty":171.806832,"marketCap":3606183747},{"date":"2025-05-02","current":287.470308,"twenty":-187.408373,"median":-97.636124,"eighty":175.615306,"marketCap":3568081466},{"date":"2025-05-06","current":312.487452,"twenty":-187.408373,"median":-97.636124,"eighty":183.915615,"marketCap":3878594249}],"updateTime":1746684315922}}}