美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Shore Bancshares Inc

22.27

-0.3100-1.37%

盘后：22.370.1000+0.45%16:38 EDT

成交量：21.71万

成交额：484.86万

市值：7.44亿

市盈率：11.30

高：22.70

开：22.68

低：22.24

收：22.58

52周最高：24.89

52周最低：14.93

股本：3,342.68万

流通股本：3,035.80万

量比：1.00

换手率：0.71%

股息：0.50

股息率：2.25%

每股收益(TTM):1.97

每股收益(LYR):1.78

净资产收益率：11.21%

总资产收益率：1.09%

市净率：1.21

市盈率(LYR):12.51

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/SHBI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHBI\",,,,,undefined,":{"symbol":"SHBI","market":"US","secType":"STK","nameCN":"Shore Bancshares Inc","latestPrice":22.27,"timestamp":1791576000000,"preClose":22.58,"halted":0,"volume":217055,"hourTrading":{"tag":"盘后","latestPrice":22.37,"preClose":22.27,"latestTime":"16:38 EDT","volume":1340,"amount":29851.8,"timestamp":1791578285597,"change":0.1,"changeRate":0.00449,"amplitude":0.00449},"delay":0,"changeRate":-0.013728963684676649,"floatShares":30358016,"shares":33426756,"eps":1.970047,"marketStatus":"休市中","change":-0.31,"latestTime":"10-09 16:00:00 EDT","open":22.68,"high":22.7,"low":22.24,"amount":4848564.60547,"amplitude":0.020372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.970047,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.58,"dividendRate":0.022452,"preHourTrading":{"tag":"盘前","latestPrice":22.6265,"preClose":22.58,"latestTime":"08:31 EDT","volume":14,"amount":318.861284,"timestamp":1791549070623,"change":0.0465,"changeRate":0.002059,"amplitude":0.017892},"postHourTrading":{"tag":"盘后","latestPrice":22.37,"preClose":22.27,"latestTime":"16:38 EDT","volume":1340,"amount":29851.8,"timestamp":1791578285597,"change":0.1,"changeRate":0.00449,"amplitude":0.00449},"volumeRatio":0.9959639261986152,"impliedVol":0.6452,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHBI\",,,,,undefined,":{"symbol":"SHBI","floatShares":30358016,"roa":"1.09%","roe":"11.21%","lyrEps":1.78,"volumeRatio":0.9959639261986152,"shares":33426756,"dividePrice":0.5,"high":22.7,"amplitude":0.020372,"preClose":22.58,"low":22.24,"week52Low":14.925,"pbRate":"1.21","psRate":"3.23","week52High":24.89,"institutionHeld":0.6878,"latestPrice":22.27,"eps":1.970047,"divideRate":0.022452,"volume":217055,"delay":0,"ttmEps":1.970047,"open":22.68,"prevYearClose":17.68,"prevWeekClose":23,"prevMonthClose":22.39,"prevQuarterClose":22.39,"fiveDayClose":23,"twentyDayClose":23.44,"sixtyDayClose":23.62,"earningDate":1792598400000,"earningTime":"盘后","dividendPayoutRate":0.26936026936026936,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.028370695912120557},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHBI\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"SHBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.53,"defaultRemindTime":1792699200000,"name":null,"time":"盘后","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-09-02","symbol":"SHBI","amount":0.14,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-16"},{"market":"US","date":"2026-07-23","symbol":"SHBI","fiscalQuarterEnding":"2026/06","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.6},{"date":"2026-06-03","symbol":"SHBI","amount":0.14,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-17","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-17"},{"market":"US","date":"2026-04-23","symbol":"SHBI","fiscalQuarterEnding":"2026/03","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-30","value":0.05,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-19","paymentDate":"2017-02-28","value":0.05,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.05,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-31","value":0.05,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHBI","date":"2026-10-09","current":11.304299,"percent":0.347791,"low":6.680231,"twenty":10.379067,"median":12.901889,"eighty":24.272526,"high":52.186531,"avg":17.201676,"sd":8.759992,"marketCap":753545992},"quantilePoints":[{"date":"2021-10-15","current":13.790912,"twenty":8.205014,"median":12.524694,"eighty":23.819824,"marketCap":211083700},{"date":"2021-10-22","current":13.752519,"twenty":8.205014,"median":12.524694,"eighty":23.77207,"marketCap":210496050},{"date":"2021-10-29","current":13.138664,"twenty":8.205014,"median":12.524694,"eighty":23.736706,"marketCap":217195255},{"date":"2021-11-05","current":23.591334,"twenty":8.205014,"median":12.524694,"eighty":23.684655,"marketCap":389988350},{"date":"2021-11-12","current":23.483502,"twenty":8.205014,"median":12.524694,"eighty":23.646449,"marketCap":388205773},{"date":"2021-11-19","current":23.93805,"twenty":8.205014,"median":12.524694,"eighty":23.632778,"marketCap":395719903},{"date":"2021-11-26","current":23.722392,"twenty":8.205014,"median":12.524694,"eighty":23.632778,"marketCap":392154859},{"date":"2021-12-03","current":23.842202,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":394135439},{"date":"2021-12-10","current":24.033898,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":397304368},{"date":"2021-12-17","current":23.638525,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":390768453},{"date":"2021-12-23","current":24.321442,"twenty":8.205014,"median":12.524694,"eighty":23.534789,"marketCap":402057760},{"date":"2021-12-31","current":24.980397,"twenty":8.205014,"median":12.524694,"eighty":23.534789,"marketCap":412950950},{"date":"2022-01-07","current":24.956435,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":412554834},{"date":"2022-01-14","current":24.89653,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":411564544},{"date":"2022-01-21","current":24.153708,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":399284948},{"date":"2022-01-28","current":23.722392,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":392154859},{"date":"2022-02-04","current":23.686449,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":391560685},{"date":"2022-02-11","current":23.398905,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":386807293},{"date":"2022-02-18","current":27.144487,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":417156480},{"date":"2022-02-25","current":27.118709,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":416760320},{"date":"2022-03-04","current":27.131598,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":416958400},{"date":"2022-03-11","current":26.757814,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":411214080},{"date":"2022-03-18","current":26.319584,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":404479360},{"date":"2022-03-25","current":26.96404,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":414383360},{"date":"2022-04-01","current":26.405329,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":405797100},{"date":"2022-04-08","current":25.320709,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":389128662},{"date":"2022-04-14","current":25.346534,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":389525529},{"date":"2022-04-22","current":26.405329,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":405797100},{"date":"2022-04-29","current":23.520416,"twenty":8.206895,"median":12.532411,"eighty":23.525596,"marketCap":399447219},{"date":"2022-05-06","current":23.485363,"twenty":8.206895,"median":12.532411,"eighty":23.491558,"marketCap":398851917},{"date":"2022-05-13","current":22.515569,"twenty":8.206895,"median":12.532411,"eighty":23.482772,"marketCap":382381913},{"date":"2022-05-20","current":22.410411,"twenty":8.206895,"median":12.532411,"eighty":23.434194,"marketCap":380596009},{"date":"2022-05-27","current":23.263362,"twenty":8.206895,"median":12.532411,"eighty":23.388884,"marketCap":395081675},{"date":"2022-06-03","current":23.882628,"twenty":8.206895,"median":12.532411,"eighty":23.388884,"marketCap":405598666},{"date":"2022-06-10","current":23.193256,"twenty":8.206895,"median":12.532411,"eighty":23.386924,"marketCap":393891073},{"date":"2022-06-17","current":22.65578,"twenty":8.206895,"median":12.532411,"eighty":23.282363,"marketCap":384763118},{"date":"2022-06-24","current":20.92651,"twenty":8.205954,"median":12.524694,"eighty":23.227683,"marketCap":355394917},{"date":"2022-07-01","current":21.72104,"twenty":8.205954,"median":12.524694,"eighty":23.181569,"marketCap":368888415},{"date":"2022-07-08","current":22.008318,"twenty":8.205954,"median":12.524694,"eighty":23.102221,"marketCap":373767271},{"date":"2022-07-15","current":21.786248,"twenty":8.205954,"median":12.524694,"eighty":22.947228,"marketCap":369995854},{"date":"2022-07-22","current":21.984943,"twenty":8.205954,"median":12.524694,"eighty":22.775447,"marketCap":373370280},{"date":"2022-07-29","current":19.02359,"twenty":8.205954,"median":12.524694,"eighty":22.726986,"marketCap":389051434},{"date":"2022-08-05","current":18.97506,"twenty":8.205954,"median":12.524694,"eighty":22.672139,"marketCap":388058956},{"date":"2022-08-12","current":19.431238,"twenty":8.205954,"median":12.524694,"eighty":22.595022,"marketCap":397388251},{"date":"2022-08-19","current":19.606516,"twenty":8.205954,"median":12.524694,"eighty":22.505754,"marketCap":400972868},{"date":"2022-08-26","current":18.975614,"twenty":8.205954,"median":12.524694,"eighty":22.331405,"marketCap":388070276},{"date":"2022-09-02","current":18.140881,"twenty":8.205954,"median":12.524694,"eighty":21.907803,"marketCap":370999153},{"date":"2022-09-09","current":17.985582,"twenty":8.205954,"median":12.524694,"eighty":21.814542,"marketCap":367823131},{"date":"2022-09-16","current":17.946757,"twenty":8.205954,"median":12.524694,"eighty":21.730387,"marketCap":367029125},{"date":"2022-09-23","current":17.548803,"twenty":8.205954,"median":12.524694,"eighty":21.574366,"marketCap":358890567},{"date":"2022-09-30","current":16.811132,"twenty":8.205954,"median":12.524694,"eighty":21.412919,"marketCap":343804459},{"date":"2022-10-07","current":16.820838,"twenty":8.205954,"median":12.524694,"eighty":21.344762,"marketCap":344002960},{"date":"2022-10-14","current":17.286736,"twenty":8.205954,"median":12.524694,"eighty":21.219745,"marketCap":353531029},{"date":"2022-10-21","current":17.12173,"twenty":8.205954,"median":12.524694,"eighty":21.002616,"marketCap":350156504},{"date":"2022-10-28","current":15.386741,"twenty":8.205954,"median":12.524694,"eighty":20.889942,"marketCap":392238805},{"date":"2022-11-04","current":15.558051,"twenty":8.205954,"median":12.524694,"eighty":20.756778,"marketCap":396605837},{"date":"2022-11-11","current":15.408237,"twenty":8.205954,"median":12.524694,"eighty":20.684605,"marketCap":392786769},{"date":"2022-11-18","current":15.439396,"twenty":8.205954,"median":12.524694,"eighty":20.512617,"marketCap":393581080},{"date":"2022-11-25","current":15.517294,"twenty":8.205954,"median":12.524694,"eighty":20.346592,"marketCap":395566858},{"date":"2022-12-02","current":15.501714,"twenty":8.205954,"median":12.524694,"eighty":20.142991,"marketCap":395169702},{"date":"2022-12-09","current":15.073275,"twenty":8.205954,"median":12.524694,"eighty":20.030995,"marketCap":384247926},{"date":"2022-12-16","current":13.512409,"twenty":8.205954,"median":12.524694,"eighty":19.91289,"marketCap":344458337},{"date":"2022-12-23","current":13.598128,"twenty":8.205954,"median":12.524694,"eighty":19.845153,"marketCap":346643482},{"date":"2022-12-30","current":13.582543,"twenty":8.205954,"median":12.524694,"eighty":19.79166,"marketCap":346246183},{"date":"2023-01-06","current":13.652676,"twenty":8.205954,"median":12.524694,"eighty":19.773697,"marketCap":348034029},{"date":"2023-01-13","current":13.831907,"twenty":8.205954,"median":12.524694,"eighty":19.731979,"marketCap":352602969},{"date":"2023-01-20","current":13.69164,"twenty":8.205954,"median":12.524694,"eighty":19.619664,"marketCap":349027276},{"date":"2023-01-27","current":10.850954,"twenty":8.205954,"median":12.524694,"eighty":19.58101,"marketCap":338300200},{"date":"2023-02-03","current":11.48175,"twenty":8.205954,"median":12.469073,"eighty":19.558477,"marketCap":357966507},{"date":"2023-02-10","current":11.137679,"twenty":8.205954,"median":12.454132,"eighty":19.546319,"marketCap":347239430},{"date":"2023-02-17","current":11.054848,"twenty":8.205954,"median":12.416656,"eighty":19.522424,"marketCap":344656986},{"date":"2023-02-24","current":10.857326,"twenty":8.205954,"median":12.356413,"eighty":19.477124,"marketCap":338498850},{"date":"2023-03-03","current":10.831839,"twenty":8.205954,"median":12.317873,"eighty":19.409898,"marketCap":337704252},{"date":"2023-03-10","current":10.041752,"twenty":8.205954,"median":12.282497,"eighty":19.334584,"marketCap":313071706},{"date":"2023-03-17","current":9.009542,"twenty":8.205954,"median":12.254196,"eighty":19.249027,"marketCap":280890477},{"date":"2023-03-24","current":9.251665,"twenty":8.205954,"median":12.21506,"eighty":19.214172,"marketCap":288439161},{"date":"2023-03-31","current":9.114058,"twenty":8.206895,"median":12.180657,"eighty":19.166275,"marketCap":284148980},{"date":"2023-04-06","current":8.756644,"twenty":8.206895,"median":12.137134,"eighty":19.10041,"marketCap":273005883},{"date":"2023-04-14","current":8.711967,"twenty":8.205954,"median":12.100044,"eighty":19.023812,"marketCap":271612996},{"date":"2023-04-21","current":8.743879,"twenty":8.205954,"median":12.04624,"eighty":18.960871,"marketCap":272607915},{"date":"2023-04-28","current":8.171631,"twenty":8.202944,"median":12.034866,"eighty":18.932891,"marketCap":261663802},{"date":"2023-05-05","current":6.935012,"twenty":8.194706,"median":11.99949,"eighty":18.932891,"marketCap":222066010},{"date":"2023-05-12","current":6.711302,"twenty":8.181319,"median":11.967705,"eighty":18.847078,"marketCap":214902590},{"date":"2023-05-19","current":7.133865,"twenty":8.170849,"median":11.957039,"eighty":18.824386,"marketCap":228433494},{"date":"2023-05-26","current":6.953312,"twenty":8.161849,"median":11.928738,"eighty":18.236001,"marketCap":222652017},{"date":"2023-06-02","current":6.999916,"twenty":8.147739,"median":11.886287,"eighty":18.008876,"marketCap":224144323},{"date":"2023-06-09","current":7.556057,"twenty":8.131379,"median":11.872137,"eighty":17.923462,"marketCap":241952505},{"date":"2023-06-16","current":7.779756,"twenty":8.119854,"median":11.850911,"eighty":17.752633,"marketCap":249115573},{"date":"2023-06-23","current":7.456635,"twenty":8.101065,"median":11.819074,"eighty":17.412916,"marketCap":238768920},{"date":"2023-06-30","current":7.332358,"twenty":8.08183,"median":11.784057,"eighty":17.317795,"marketCap":234789438},{"date":"2023-07-07","current":11.403064,"twenty":8.078894,"median":11.758934,"eighty":17.160555,"marketCap":365137520},{"date":"2023-07-14","current":12.28421,"twenty":8.078894,"median":11.758934,"eighty":16.910439,"marketCap":393352692},{"date":"2023-07-21","current":13.165356,"twenty":8.078894,"median":11.758934,"eighty":16.809191,"marketCap":421567864},{"date":"2023-07-28","current":15.170953,"twenty":8.078894,"median":11.758934,"eighty":16.784994,"marketCap":432978986},{"date":"2023-08-04","current":13.204778,"twenty":8.078894,"median":11.758934,"eighty":16.681044,"marketCap":376864378},{"date":"2023-08-11","current":13.60034,"twenty":8.078894,"median":11.758934,"eighty":16.617674,"marketCap":388153707},{"date":"2023-08-18","current":12.847646,"twenty":8.078894,"median":11.758934,"eighty":16.572142,"marketCap":366671831},{"date":"2023-08-25","current":12.557501,"twenty":8.078894,"median":11.758934,"eighty":16.50034,"marketCap":358391076},{"date":"2023-09-01","current":12.859252,"twenty":8.078894,"median":11.758934,"eighty":16.496838,"marketCap":367003061},{"date":"2023-09-08","current":12.569107,"twenty":8.078894,"median":11.758934,"eighty":16.283185,"marketCap":358722306},{"date":"2023-09-15","current":13.091369,"twenty":8.078894,"median":11.758934,"eighty":15.929431,"marketCap":373627665},{"date":"2023-09-22","current":12.25575,"twenty":8.078456,"median":11.755396,"eighty":15.866385,"marketCap":349779091},{"date":"2023-09-28","current":11.953998,"twenty":8.078456,"median":11.755396,"eighty":15.76131,"marketCap":341167106},{"date":"2023-10-06","current":12.081662,"twenty":8.07661,"median":11.737613,"eighty":15.815599,"marketCap":344810638},{"date":"2023-10-13","current":12.232538,"twenty":8.07661,"median":11.737613,"eighty":15.549902,"marketCap":349116630},{"date":"2023-10-20","current":11.942392,"twenty":8.075106,"median":11.720021,"eighty":15.551821,"marketCap":340835875},{"date":"2023-10-27","current":12.046845,"twenty":8.07198,"median":11.70491,"eighty":15.556494,"marketCap":343816947},{"date":"2023-11-03","current":28.79086,"twenty":8.07198,"median":11.70491,"eighty":16.801426,"marketCap":359856960},{"date":"2023-11-10","current":29.66572,"twenty":8.07198,"median":11.70491,"eighty":17.053787,"marketCap":370791840},{"date":"2023-11-17","current":31.610264,"twenty":8.07198,"median":11.70491,"eighty":17.269264,"marketCap":395096684},{"date":"2023-11-24","current":31.769376,"twenty":8.07198,"median":11.70491,"eighty":17.34109,"marketCap":397085426},{"date":"2023-12-01","current":31.663301,"twenty":8.07198,"median":11.70491,"eighty":17.537156,"marketCap":395759598},{"date":"2023-12-08","current":34.209094,"twenty":8.073022,"median":11.706224,"eighty":17.838047,"marketCap":427579465},{"date":"2023-12-15","current":36.993555,"twenty":8.073022,"median":11.71201,"eighty":17.973934,"marketCap":462382445},{"date":"2023-12-22","current":37.073111,"twenty":8.073022,"median":11.755396,"eighty":18.129233,"marketCap":463376816},{"date":"2023-12-29","current":52.186531,"twenty":8.07198,"median":11.787235,"eighty":18.459244,"marketCap":477298008},{"date":"2024-01-05","current":49.142316,"twenty":8.070938,"median":11.785646,"eighty":18.81006,"marketCap":449455624},{"date":"2024-01-12","current":47.620209,"twenty":8.070938,"median":11.797124,"eighty":18.945942,"marketCap":435534432},{"date":"2024-01-19","current":47.040359,"twenty":8.070938,"median":11.807013,"eighty":19.025975,"marketCap":430231121},{"date":"2024-01-26","current":49.251038,"twenty":8.070938,"median":11.810871,"eighty":19.208562,"marketCap":450449995},{"date":"2024-02-02","current":35.8556,"twenty":8.078456,"median":11.819074,"eighty":19.67446,"marketCap":402586680},{"date":"2024-02-09","current":32.636275,"twenty":8.099157,"median":11.850911,"eighty":21.615881,"marketCap":366440100},{"date":"2024-02-16","current":34.615126,"twenty":8.123302,"median":11.865353,"eighty":21.744408,"marketCap":388658640},{"date":"2024-02-23","current":33.404188,"twenty":8.128253,"median":11.886287,"eighty":21.814514,"marketCap":375062220},{"date":"2024-03-01","current":33.551863,"twenty":8.139144,"median":11.921663,"eighty":22.003643,"marketCap":376720320},{"date":"2024-03-08","current":33.433723,"twenty":8.158006,"median":11.952485,"eighty":22.34493,"marketCap":375393840},{"date":"2024-03-15","current":32.134179,"twenty":8.170068,"median":11.961353,"eighty":22.523107,"marketCap":360802560},{"date":"2024-03-22","current":33.630534,"twenty":8.180678,"median":11.992415,"eighty":22.618391,"marketCap":377603635},{"date":"2024-03-28","current":33.719269,"twenty":8.192724,"median":12.007655,"eighty":22.676812,"marketCap":378599950},{"date":"2024-04-05","current":32.388245,"twenty":8.203133,"median":12.043862,"eighty":22.732968,"marketCap":363655215},{"date":"2024-04-12","current":30.583968,"twenty":8.21683,"median":12.061863,"eighty":22.936203,"marketCap":343396797},{"date":"2024-04-19","current":30.051559,"twenty":8.228536,"median":12.092218,"eighty":23.263362,"marketCap":337418903},{"date":"2024-04-26","current":31.293848,"twenty":8.244623,"median":12.112693,"eighty":23.437244,"marketCap":351367322},{"date":"2024-05-03","current":27.429763,"twenty":8.252593,"median":12.162219,"eighty":23.484991,"marketCap":355352585},{"date":"2024-05-10","current":28.634622,"twenty":8.259344,"median":12.209326,"eighty":23.588141,"marketCap":370961530},{"date":"2024-05-17","current":29.147328,"twenty":8.267036,"median":12.244144,"eighty":23.635115,"marketCap":377603635},{"date":"2024-05-24","current":28.891387,"twenty":8.285927,"median":12.275422,"eighty":23.679407,"marketCap":374287913},{"date":"2024-05-31","current":28.697233,"twenty":8.298775,"median":12.289572,"eighty":23.722392,"marketCap":371772654},{"date":"2024-06-07","current":28.004806,"twenty":8.33204,"median":12.312183,"eighty":23.806259,"marketCap":362802268},{"date":"2024-06-14","current":27.363671,"twenty":8.352741,"median":12.356787,"eighty":23.842202,"marketCap":354496356},{"date":"2024-06-21","current":27.235444,"twenty":8.382757,"median":12.409306,"eighty":23.91888,"marketCap":352835173},{"date":"2024-06-28","current":28.20997,"twenty":8.41074,"median":12.441985,"eighty":23.950031,"marketCap":365460161},{"date":"2024-07-05","current":29.056269,"twenty":8.422977,"median":12.472666,"eighty":23.985027,"marketCap":376423965},{"date":"2024-07-12","current":31.210485,"twenty":8.458075,"median":12.524694,"eighty":24.100992,"marketCap":404331832},{"date":"2024-07-15","current":31.441294,"twenty":8.46693,"median":12.532411,"eighty":24.144123,"marketCap":407321961},{"date":"2024-08-02","current":22.740526,"twenty":8.497448,"median":12.578713,"eighty":24.194443,"marketCap":458699150},{"date":"2024-08-09","current":21.258522,"twenty":8.508122,"median":12.638742,"eighty":24.194443,"marketCap":428805650},{"date":"2024-08-16","current":21.752766,"twenty":8.518574,"median":12.708145,"eighty":24.194443,"marketCap":438775038},{"date":"2024-08-23","current":22.033553,"twenty":8.534093,"median":12.752971,"eighty":24.194443,"marketCap":444438801},{"date":"2024-08-30","current":23.371423,"twenty":8.548775,"median":12.778012,"eighty":24.194443,"marketCap":471424965},{"date":"2024-09-06","current":22.892432,"twenty":8.568745,"median":12.836041,"eighty":24.194443,"marketCap":461763252},{"date":"2024-09-13","current":22.52906,"twenty":8.590803,"median":12.859252,"eighty":24.194443,"marketCap":454433677},{"date":"2024-09-20","current":24.329403,"twenty":8.62431,"median":12.935044,"eighty":24.206424,"marketCap":490748391},{"date":"2024-09-27","current":22.776814,"twenty":8.641804,"median":13.089165,"eighty":24.206424,"marketCap":459431115},{"date":"2024-10-04","current":22.033553,"twenty":8.674042,"median":13.111705,"eighty":24.206424,"marketCap":444438801},{"date":"2024-10-11","current":22.215239,"twenty":8.684394,"median":13.143794,"eighty":24.206424,"marketCap":448103589},{"date":"2024-10-18","current":24.279852,"twenty":8.732391,"median":13.173615,"eighty":24.232783,"marketCap":489748904},{"date":"2024-10-25","current":11.706126,"twenty":8.760473,"median":13.219033,"eighty":24.232783,"marketCap":481086678},{"date":"2024-10-31","current":11.868261,"twenty":8.812026,"median":13.219033,"eighty":24.232783,"marketCap":487749929},{"date":"2024-11-08","current":12.897817,"twenty":8.83348,"median":13.246022,"eighty":24.242367,"marketCap":530061569},{"date":"2024-11-15","current":13.185715,"twenty":8.883572,"median":13.265985,"eighty":24.242367,"marketCap":541893312},{"date":"2024-11-22","current":13.112731,"twenty":8.919369,"median":13.265985,"eighty":24.242367,"marketCap":538893903},{"date":"2024-11-29","current":13.339791,"twenty":8.944365,"median":13.284119,"eighty":24.242367,"marketCap":548225399},{"date":"2024-12-06","current":13.858786,"twenty":8.999775,"median":13.320244,"eighty":24.242367,"marketCap":569554533},{"date":"2024-12-13","current":13.891223,"twenty":9.036639,"median":13.34267,"eighty":24.242367,"marketCap":570887604},{"date":"2024-12-20","current":12.755922,"twenty":9.051651,"median":13.358673,"eighty":24.242367,"marketCap":524230123},{"date":"2024-12-27","current":13.031638,"twenty":9.070054,"median":13.358673,"eighty":24.242367,"marketCap":535561226},{"date":"2025-01-03","current":12.66672,"twenty":9.114058,"median":13.358673,"eighty":24.242367,"marketCap":520564178},{"date":"2025-01-10","current":12.439659,"twenty":9.200133,"median":13.364119,"eighty":24.251952,"marketCap":511232682},{"date":"2025-01-17","current":12.463987,"twenty":9.251665,"median":13.364119,"eighty":24.251952,"marketCap":512232485},{"date":"2025-01-24","current":12.618064,"twenty":9.352908,"median":13.364119,"eighty":24.251952,"marketCap":518564572},{"date":"2025-01-31","current":11.991959,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":526315074},{"date":"2025-02-07","current":12.607126,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":553314138},{"date":"2025-02-14","current":12.531179,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":549980920},{"date":"2025-02-21","current":12.090689,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":530648257},{"date":"2025-02-28","current":11.445144,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":502315907},{"date":"2025-03-07","current":10.723651,"twenty":9.592411,"median":13.365787,"eighty":24.261537,"marketCap":470650339},{"date":"2025-03-14","current":10.114546,"twenty":9.88838,"median":13.365787,"eighty":24.261537,"marketCap":443917302},{"date":"2025-03-21","current":10.547701,"twenty":10.038554,"median":13.365787,"eighty":24.261537,"marketCap":462928036},{"date":"2025-03-28","current":10.570498,"twenty":10.176759,"median":13.365787,"eighty":24.261537,"marketCap":463928601},{"date":"2025-04-04","current":9.491411,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":416568528},{"date":"2025-04-11","current":8.967065,"twenty":10.220775,"median":13.364119,"eighty":24.251952,"marketCap":393555535},{"date":"2025-04-17","current":9.385022,"twenty":10.220775,"median":13.364119,"eighty":24.251952,"marketCap":411899225},{"date":"2025-04-25","current":10.008157,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":439247999},{"date":"2025-05-02","current":9.384383,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":464236026},{"date":"2025-05-09","current":9.876877,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":488599239},{"date":"2025-05-16","current":10.16023,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":502616430},{"date":"2025-05-23","current":9.75544,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":482591871},{"date":"2025-05-30","current":9.849891,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":487264269},{"date":"2025-06-06","current":9.75544,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":482591871},{"date":"2025-06-13","current":10.328893,"twenty":10.275415,"median":13.365787,"eighty":24.261537,"marketCap":510959997},{"date":"2025-06-20","current":9.843145,"twenty":10.286545,"median":13.367454,"eighty":24.2652,"marketCap":486930526},{"date":"2025-06-27","current":10.531288,"twenty":10.289328,"median":13.367454,"eighty":24.2652,"marketCap":520972276},{"date":"2025-07-03","current":11.219431,"twenty":10.345875,"median":13.367454,"eighty":24.2652,"marketCap":555014026},{"date":"2025-07-11","current":11.307135,"twenty":10.436748,"median":13.367454,"eighty":24.2652,"marketCap":559352681},{"date":"2025-07-18","current":11.25991,"twenty":10.493682,"median":13.367454,"eighty":24.2652,"marketCap":557016482},{"date":"2025-07-25","current":10.828134,"twenty":10.540511,"median":13.367454,"eighty":24.2652,"marketCap":535656953},{"date":"2025-08-01","current":9.631849,"twenty":10.540511,"median":13.367454,"eighty":24.2652,"marketCap":517634850},{"date":"2025-08-08","current":9.426916,"twenty":10.540511,"median":13.367454,"eighty":24.2652,"marketCap":506621342},{"date":"2025-08-15","current":9.986288,"twenty":10.540511,"median":13.367454,"eighty":24.2652,"marketCap":536683074},{"date":"2025-08-22","current":9.861925,"twenty":10.540511,"median":13.367454,"eighty":24.2652,"marketCap":529999599},{"date":"2025-08-29","current":10.639189,"twenty":10.546724,"median":13.367454,"eighty":24.2652,"marketCap":571771320},{"date":"2025-09-05","current":10.757334,"twenty":10.594888,"median":13.371859,"eighty":24.268863,"marketCap":578120622},{"date":"2025-09-12","current":10.695152,"twenty":10.595418,"median":13.367454,"eighty":24.2652,"marketCap":574778884},{"date":"2025-09-19","current":10.850605,"twenty":10.603589,"median":13.367454,"eighty":24.2652,"marketCap":583133228},{"date":"2025-09-26","current":10.533482,"twenty":10.616922,"median":13.367454,"eighty":24.2652,"marketCap":566090366},{"date":"2025-10-03","current":10.079559,"twenty":10.616922,"median":13.367454,"eighty":24.2652,"marketCap":541695681},{"date":"2025-10-10","current":9.924107,"twenty":10.616922,"median":13.367454,"eighty":24.2652,"marketCap":533341336},{"date":"2025-10-17","current":9.457748,"twenty":10.616922,"median":13.367454,"eighty":24.2652,"marketCap":508278304},{"date":"2025-10-24","current":9.262751,"twenty":10.616922,"median":13.367454,"eighty":24.2652,"marketCap":527059767},{"date":"2025-10-31","current":9.115909,"twenty":10.616922,"median":13.367454,"eighty":24.2652,"marketCap":518704349},{"date":"2025-11-07","current":9.369901,"twenty":10.616922,"median":13.367454,"eighty":24.2652,"marketCap":533156758},{"date":"2025-11-14","current":9.475643,"twenty":10.616922,"median":13.367454,"eighty":24.2652,"marketCap":539173574},{"date":"2025-11-21","current":9.44627,"twenty":10.616922,"median":13.367454,"eighty":24.2652,"marketCap":537502236},{"date":"2025-11-28","current":10.262832,"twenty":10.608885,"median":13.367454,"eighty":24.2652,"marketCap":583965427},{"date":"2025-12-05","current":10.386198,"twenty":10.595663,"median":13.367454,"eighty":24.2652,"marketCap":590985046},{"date":"2025-12-12","current":11.003025,"twenty":10.588201,"median":13.367454,"eighty":24.2652,"marketCap":626083139},{"date":"2025-12-19","current":11.061771,"twenty":10.588201,"median":13.367454,"eighty":24.2652,"marketCap":629425815},{"date":"2025-12-26","current":10.603556,"twenty":10.588201,"median":13.367454,"eighty":24.2652,"marketCap":603352945},{"date":"2026-01-02","current":10.386198,"twenty":10.556223,"median":13.367454,"eighty":24.2652,"marketCap":590985046},{"date":"2026-01-09","current":10.638803,"twenty":10.539547,"median":13.367454,"eighty":24.2652,"marketCap":605358551},{"date":"2026-01-16","current":10.832663,"twenty":10.533043,"median":13.367454,"eighty":24.2652,"marketCap":616389380},{"date":"2026-01-23","current":11.161638,"twenty":10.533482,"median":13.367454,"eighty":24.2652,"marketCap":635108364},{"date":"2026-01-30","current":10.834241,"twenty":10.544674,"median":13.367454,"eighty":24.2652,"marketCap":616479130},{"date":"2026-02-06","current":11.247143,"twenty":10.561618,"median":13.367454,"eighty":24.2652,"marketCap":669272465},{"date":"2026-02-13","current":11.050612,"twenty":10.561618,"median":13.367454,"eighty":24.2652,"marketCap":657577739},{"date":"2026-02-20","current":10.972,"twenty":10.561618,"median":13.367454,"eighty":24.2652,"marketCap":652899848},{"date":"2026-02-27","current":10.904618,"twenty":10.557979,"median":13.367454,"eighty":24.2652,"marketCap":648890228},{"date":"2026-03-06","current":10.147977,"twenty":10.539547,"median":13.367454,"eighty":24.2652,"marketCap":603865518},{"date":"2026-03-13","current":9.957036,"twenty":10.520395,"median":13.364119,"eighty":24.2652,"marketCap":592503356},{"date":"2026-03-20","current":10.04689,"twenty":10.490765,"median":13.364119,"eighty":24.2652,"marketCap":597850256},{"date":"2026-03-27","current":10.305223,"twenty":10.449978,"median":13.364119,"eighty":24.2652,"marketCap":613222593},{"date":"2026-04-02","current":10.552324,"twenty":10.441092,"median":13.364119,"eighty":24.2652,"marketCap":627926568},{"date":"2026-04-10","current":11.007214,"twenty":10.441092,"median":13.353227,"eighty":24.2652,"marketCap":654995250},{"date":"2026-04-17","current":10.894221,"twenty":10.441092,"median":13.353227,"eighty":24.2652,"marketCap":648271503},{"date":"2026-04-24","current":10.248814,"twenty":10.439982,"median":13.353227,"eighty":24.2652,"marketCap":643932962},{"date":"2026-05-01","current":10.275434,"twenty":10.418461,"median":13.353227,"eighty":24.2652,"marketCap":645605515},{"date":"2026-05-08","current":10.521872,"twenty":10.408521,"median":13.353227,"eighty":24.2652,"marketCap":661089196},{"date":"2026-05-15","current":10.356802,"twenty":10.385341,"median":13.353227,"eighty":24.2652,"marketCap":650717857},{"date":"2026-05-22","current":10.623043,"twenty":10.379904,"median":13.353227,"eighty":24.2652,"marketCap":667445823},{"date":"2026-05-29","current":10.990457,"twenty":10.379486,"median":13.358673,"eighty":24.268863,"marketCap":690530415},{"date":"2026-06-05","current":11.05968,"twenty":10.379904,"median":13.353227,"eighty":24.2652,"marketCap":694879686},{"date":"2026-06-12","current":11.86373,"twenty":10.379904,"median":13.353227,"eighty":24.2652,"marketCap":745398142},{"date":"2026-06-18","current":11.576189,"twenty":10.379904,"median":13.353227,"eighty":24.2652,"marketCap":727331939},{"date":"2026-06-26","current":12.140621,"twenty":10.379486,"median":13.358673,"eighty":24.268863,"marketCap":762795226},{"date":"2026-07-02","current":12.460111,"twenty":10.379486,"median":13.358673,"eighty":24.268863,"marketCap":782868785},{"date":"2026-07-10","current":11.943602,"twenty":10.379486,"median":13.358673,"eighty":24.268863,"marketCap":750416532},{"date":"2026-07-17","current":12.577258,"twenty":10.379486,"median":13.358673,"eighty":24.268863,"marketCap":790229090},{"date":"2026-07-24","current":12.179438,"twenty":10.379486,"median":13.358673,"eighty":24.268863,"marketCap":765234094},{"date":"2026-07-31","current":12.344072,"twenty":10.379067,"median":13.364119,"eighty":24.272526,"marketCap":817029415},{"date":"2026-08-07","current":12.156366,"twenty":10.379067,"median":13.345549,"eighty":24.272526,"marketCap":804605574},{"date":"2026-08-14","current":12.070652,"twenty":10.379067,"median":13.32112,"eighty":24.272526,"marketCap":798932287},{"date":"2026-08-21","current":11.667288,"twenty":10.379067,"median":13.27644,"eighty":24.272526,"marketCap":772234466},{"date":"2026-08-28","current":11.626952,"twenty":10.379067,"median":13.204778,"eighty":24.272526,"marketCap":769564684},{"date":"2026-09-04","current":11.747961,"twenty":10.379067,"median":13.165356,"eighty":24.272526,"marketCap":777574030},{"date":"2026-09-11","current":11.798381,"twenty":10.379067,"median":13.137792,"eighty":24.272526,"marketCap":780911258},{"date":"2026-09-18","current":11.677372,"twenty":10.379067,"median":13.111705,"eighty":24.272526,"marketCap":772901912},{"date":"2026-09-25","current":11.556363,"twenty":10.379067,"median":13.039747,"eighty":24.272526,"marketCap":764892565},{"date":"2026-10-02","current":11.445438,"twenty":10.379067,"median":12.97876,"eighty":24.272526,"marketCap":757550665},{"date":"2026-10-09","current":11.384934,"twenty":10.379067,"median":12.901889,"eighty":24.272526,"marketCap":753545992}],"updateTime":1791622690937},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHBI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}