美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新韩金融

37.07

+0.35000.95%

盘后：37.070.00000.00%17:28 EDT

成交量：21.40万

成交额：791.94万

市值：181.10亿

市盈率：6.13

高：37.20

开：37.01

低：36.87

收：36.72

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHG\",,,,,undefined,":{"symbol":"SHG","market":"US","secType":"STK","nameCN":"新韩金融","latestPrice":37.07,"timestamp":1747252800000,"preClose":36.72,"halted":0,"volume":213966,"hourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":37.07,"latestTime":"17:28 EDT","volume":55099,"amount":2042519.93,"timestamp":1747258121357},"delay":0,"floatShares":401745922,"shares":488542065,"eps":6.043709,"marketStatus":"已收盘","change":0.35,"latestTime":"05-14 16:00:00 EDT","open":37.01,"high":37.2,"low":36.865,"amount":7919354.52486,"amplitude":0.009123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.043709,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1063684800000,"exchange":"NYSE","adjPreClose":36.72,"dividendRate":0.033562,"postHourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":37.07,"latestTime":"17:28 EDT","volume":55099,"amount":2042519.93,"timestamp":1747258121357},"volumeRatio":1.401635,"impliedVol":0.2805,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHG\",,,,,undefined,":{"symbol":"SHG","floatShares":401745922,"roa":"0.64%","roe":"7.92%","lyrEps":5.714171,"volumeRatio":1.401635,"shares":488542065,"dividePrice":1.24416,"high":37.2,"amplitude":0.009123,"preClose":36.72,"low":36.865,"week52Low":28.76,"pbRate":"0.42","psRate":"2.22","week52High":46.05,"institutionHeld":0.0327,"latestPrice":37.07,"eps":6.043709,"divideRate":0.033562,"volume":213966,"delay":0,"ttmEps":6.043709,"open":37.01,"prevYearClose":32.88,"prevWeekClose":36.2,"prevMonthClose":35.98,"prevQuarterClose":32.08,"fiveDayClose":36.33,"twentyDayClose":33.22,"sixtyDayClose":34.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHG\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745568000000,"name":null,"time":"","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-02-06","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"","dateTimestamp":1738818000000,"actualEps":null},{"market":"US","date":"2024-10-25","symbol":"SHG","fiscalQuarterEnding":"2024/09","expectedEps":1.74,"name":null,"time":"","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"","actualEps":1.76},{"date":"2024-07-26","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721980800000,"name":null,"time":"","dateTimestamp":1721966400000,"actualEps":null},{"date":"2024-04-26","symbol":"SHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714118400000,"name":null,"time":"","dateTimestamp":1714104000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-04-22","value":0.793489,"currency":"USD"},{"executeDate":"2024-02-22","recordDate":"2024-02-23","paymentDate":"2024-02-22","value":0.395289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1705464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHG","date":"2025-05-13","current":5.481163,"percent":0.788351,"low":3.626419,"twenty":4.293046,"median":5.040479,"eighty":5.505055,"high":6.924263,"avg":4.974443,"sd":0.698117,"marketCap":17827615844.2},"quantilePoints":[{"date":"2020-05-15","current":4.293259,"twenty":5.967075,"median":7.192085,"eighty":9.366878,"marketCap":11910748901.21},{"date":"2020-05-22","current":4.249375,"twenty":5.952985,"median":7.179479,"eighty":9.366772,"marketCap":11688426163.7},{"date":"2020-05-29","current":4.410281,"twenty":5.951895,"median":7.178093,"eighty":9.366772,"marketCap":12186828266.41},{"date":"2020-06-05","current":5.119729,"twenty":5.935215,"median":7.175301,"eighty":9.357434,"marketCap":14532525328.49},{"date":"2020-06-12","current":4.305418,"twenty":5.907032,"median":7.166908,"eighty":9.349625,"marketCap":12211539661.26},{"date":"2020-06-19","current":4.257042,"twenty":5.900281,"median":7.158516,"eighty":9.348256,"marketCap":12041452504.78},{"date":"2020-06-26","current":4.105005,"twenty":5.895061,"median":7.158516,"eighty":9.348256,"marketCap":11651324553.14},{"date":"2020-07-02","current":4.285598,"twenty":5.886779,"median":7.150825,"eighty":9.346353,"marketCap":12211674230.34},{"date":"2020-07-10","current":4.1566,"twenty":5.876754,"median":7.145091,"eighty":9.339074,"marketCap":11833640125.12},{"date":"2020-07-17","current":4.264098,"twenty":5.868416,"median":7.141732,"eighty":9.331807,"marketCap":12096252037.59},{"date":"2020-07-24","current":4.534728,"twenty":5.860871,"median":7.137701,"eighty":9.329634,"marketCap":12419756058.54},{"date":"2020-07-31","current":4.475256,"twenty":5.850739,"median":7.118518,"eighty":9.326884,"marketCap":12360034416.5},{"date":"2020-08-07","current":4.490124,"twenty":5.833221,"median":7.091379,"eighty":9.316829,"marketCap":12442925594},{"date":"2020-08-14","current":4.861823,"twenty":5.820205,"median":7.09026,"eighty":9.300263,"marketCap":13495444862.84},{"date":"2020-08-21","current":4.782066,"twenty":5.790914,"median":7.082987,"eighty":9.28141,"marketCap":13216152127.97},{"date":"2020-08-28","current":4.712084,"twenty":5.772971,"median":7.074595,"eighty":9.263061,"marketCap":13135466965.66},{"date":"2020-09-04","current":4.611,"twenty":5.766197,"median":7.070835,"eighty":9.255457,"marketCap":12750224390.12},{"date":"2020-09-11","current":4.424383,"twenty":5.75401,"median":7.059108,"eighty":9.251422,"marketCap":12277164013.05},{"date":"2020-09-18","current":4.408831,"twenty":5.711802,"median":7.058459,"eighty":9.245835,"marketCap":12494360130.88},{"date":"2020-09-25","current":4.253317,"twenty":5.675659,"median":7.049418,"eighty":9.245835,"marketCap":11906266641.59},{"date":"2020-10-02","current":4.292196,"twenty":5.641163,"median":7.032211,"eighty":9.23345,"marketCap":12130535701.27},{"date":"2020-10-09","current":4.408831,"twenty":5.578938,"median":7.015849,"eighty":9.208636,"marketCap":12706508712.97},{"date":"2020-10-16","current":4.346626,"twenty":5.550585,"median":6.993208,"eighty":9.189492,"marketCap":12538196373.96},{"date":"2020-10-23","current":4.875374,"twenty":5.379112,"median":6.988328,"eighty":9.174,"marketCap":14211862483.21},{"date":"2020-10-30","current":4.497198,"twenty":5.291351,"median":6.96034,"eighty":9.161701,"marketCap":13690336832.78},{"date":"2020-11-06","current":4.68242,"twenty":5.216995,"median":6.922322,"eighty":9.140941,"marketCap":14440956450.43},{"date":"2020-11-13","current":4.778736,"twenty":5.165793,"median":6.897726,"eighty":9.131486,"marketCap":14890203854.45},{"date":"2020-11-20","current":5.343068,"twenty":5.165793,"median":6.849771,"eighty":9.126599,"marketCap":16573945627.48},{"date":"2020-11-27","current":5.43079,"twenty":5.188755,"median":6.833186,"eighty":9.126238,"marketCap":17003322453.73},{"date":"2020-12-04","current":5.518512,"twenty":5.188755,"median":6.829508,"eighty":9.12293,"marketCap":17574924521.42},{"date":"2020-12-11","current":5.335855,"twenty":5.192787,"median":6.823314,"eighty":9.115481,"marketCap":16909886263.9},{"date":"2020-12-18","current":5.150528,"twenty":5.18275,"median":6.817361,"eighty":9.108032,"marketCap":16213936629.54},{"date":"2020-12-24","current":5.142806,"twenty":5.150528,"median":6.806496,"eighty":9.078236,"marketCap":16128835277.09},{"date":"2020-12-31","current":4.949758,"twenty":5.135597,"median":6.798724,"eighty":9.078236,"marketCap":15726664645.22},{"date":"2021-01-08","current":5.19686,"twenty":5.119711,"median":6.783815,"eighty":9.063338,"marketCap":16430244212.47},{"date":"2021-01-15","current":5.150528,"twenty":5.118096,"median":6.759025,"eighty":9.052165,"marketCap":16150855392.05},{"date":"2021-01-22","current":5.074,"twenty":5.10883,"median":6.758167,"eighty":9.027957,"marketCap":15861684021.92},{"date":"2021-01-29","current":4.734188,"twenty":5.078219,"median":6.749058,"eighty":9.009131,"marketCap":14671936271.58},{"date":"2021-02-05","current":4.911817,"twenty":5.042491,"median":6.744356,"eighty":8.982507,"marketCap":15187177360.43},{"date":"2021-02-12","current":5.089446,"twenty":5.046496,"median":6.731632,"eighty":8.962797,"marketCap":15934026767.53},{"date":"2021-02-19","current":5.043108,"twenty":5.038474,"median":6.716722,"eighty":8.95663,"marketCap":15780379137.21},{"date":"2021-02-26","current":5.089446,"twenty":5.038474,"median":6.701868,"eighty":8.947392,"marketCap":15598586952.85},{"date":"2021-03-05","current":5.310945,"twenty":5.047426,"median":6.691303,"eighty":8.94185,"marketCap":16031265066.61},{"date":"2021-03-12","current":5.459339,"twenty":5.058853,"median":6.680884,"eighty":8.940538,"marketCap":16399173922.83},{"date":"2021-03-19","current":5.537442,"twenty":5.067179,"median":6.666551,"eighty":8.938571,"marketCap":16738774911.74},{"date":"2021-03-26","current":5.709266,"twenty":5.070443,"median":6.658031,"eighty":8.936187,"marketCap":17239401066.21},{"date":"2021-04-01","current":5.748317,"twenty":5.073447,"median":6.647968,"eighty":8.932612,"marketCap":17384220330.89},{"date":"2021-04-09","current":5.802989,"twenty":5.074,"median":6.645885,"eighty":8.930765,"marketCap":17685677762.3},{"date":"2021-04-16","current":5.763938,"twenty":5.075406,"median":6.626108,"eighty":8.923375,"marketCap":17646516627.16},{"date":"2021-04-23","current":5.84985,"twenty":5.081169,"median":6.616737,"eighty":8.91968,"marketCap":17890291986.08},{"date":"2021-04-30","current":6.248171,"twenty":5.081723,"median":6.61172,"eighty":8.9049,"marketCap":19112050738.59},{"date":"2021-05-07","current":6.482477,"twenty":5.08201,"median":6.594875,"eighty":8.9049,"marketCap":19894693433.46},{"date":"2021-05-14","current":6.435616,"twenty":5.084417,"median":6.594875,"eighty":8.903052,"marketCap":19487622433.4},{"date":"2021-05-21","current":5.858043,"twenty":5.089446,"median":6.592295,"eighty":8.891967,"marketCap":19113920981.48},{"date":"2021-05-28","current":6.141497,"twenty":5.089446,"median":6.587588,"eighty":8.87534,"marketCap":20243006906.85},{"date":"2021-06-04","current":6.170569,"twenty":5.089446,"median":6.587588,"eighty":8.86795,"marketCap":20382350612.51},{"date":"2021-06-11","current":6.148765,"twenty":5.089446,"median":6.580301,"eighty":8.86795,"marketCap":20219619734.36},{"date":"2021-06-18","current":5.974332,"twenty":5.089446,"median":6.577692,"eighty":8.858713,"marketCap":19322615215.14},{"date":"2021-06-25","current":6.054281,"twenty":5.089446,"median":6.567627,"eighty":8.849475,"marketCap":19732134236.9},{"date":"2021-07-02","current":5.850775,"twenty":5.104197,"median":6.555578,"eighty":8.821763,"marketCap":18963229175.45},{"date":"2021-07-09","current":5.552786,"twenty":5.110375,"median":6.551152,"eighty":8.806983,"marketCap":17820233734.08},{"date":"2021-07-16","current":5.632734,"twenty":5.112476,"median":6.551042,"eighty":8.721998,"marketCap":18117636792.21},{"date":"2021-07-23","current":5.57459,"twenty":5.118235,"median":6.543865,"eighty":8.346756,"marketCap":17746052603.97},{"date":"2021-07-30","current":5.159079,"twenty":5.118235,"median":6.543865,"eighty":8.230727,"marketCap":18150999814.75},{"date":"2021-08-06","current":5.106368,"twenty":5.106368,"median":6.543865,"eighty":8.217077,"marketCap":18053626926.8},{"date":"2021-08-13","current":5.126134,"twenty":5.110809,"median":6.53454,"eighty":8.208546,"marketCap":17858822538.6},{"date":"2021-08-20","current":4.888935,"twenty":5.106368,"median":6.529822,"eighty":8.20684,"marketCap":16785427525.67},{"date":"2021-08-27","current":5.172256,"twenty":5.105934,"median":6.51664,"eighty":8.19319,"marketCap":18023999171.99},{"date":"2021-09-03","current":5.099779,"twenty":5.103313,"median":6.511353,"eighty":8.182953,"marketCap":17879507261.94},{"date":"2021-09-10","current":5.040479,"twenty":5.097143,"median":6.505001,"eighty":8.181247,"marketCap":17464330397.87},{"date":"2021-09-17","current":5.099779,"twenty":5.097143,"median":6.501537,"eighty":8.160773,"marketCap":17520459099.25},{"date":"2021-09-24","current":5.224967,"twenty":5.099779,"median":6.493071,"eighty":8.142004,"marketCap":17926538250.02},{"date":"2021-10-01","current":5.231556,"twenty":5.099779,"median":6.482477,"eighty":8.133473,"marketCap":17919714673.47},{"date":"2021-10-08","current":5.15249,"twenty":5.099779,"median":6.474637,"eighty":8.130061,"marketCap":17469937570.71},{"date":"2021-10-15","current":5.139312,"twenty":5.099779,"median":6.456419,"eighty":8.124942,"marketCap":17612681235.57},{"date":"2021-10-22","current":5.277678,"twenty":5.099779,"median":6.451635,"eighty":8.116411,"marketCap":18157496048.59},{"date":"2021-10-29","current":5.07684,"twenty":5.099779,"median":6.450816,"eighty":8.102762,"marketCap":17386296290.97},{"date":"2021-11-05","current":4.990567,"twenty":5.097143,"median":6.448351,"eighty":8.075463,"marketCap":16964364906.19},{"date":"2021-11-12","current":4.98393,"twenty":5.089446,"median":6.435616,"eighty":8.061813,"marketCap":17007033565.58},{"date":"2021-11-19","current":4.957385,"twenty":5.088308,"median":6.422814,"eighty":8.056694,"marketCap":16753347973.87},{"date":"2021-11-26","current":4.871112,"twenty":5.083286,"median":6.411078,"eighty":8.04987,"marketCap":16378294324.67},{"date":"2021-12-03","current":4.917567,"twenty":5.078516,"median":6.403623,"eighty":8.037926,"marketCap":16718051935.75},{"date":"2021-12-10","current":4.950749,"twenty":5.071446,"median":6.393292,"eighty":8.027689,"marketCap":16885212683.53},{"date":"2021-12-17","current":5.096749,"twenty":5.066835,"median":6.380945,"eighty":8.024277,"marketCap":17281074349.66},{"date":"2021-12-23","current":5.043658,"twenty":5.057594,"median":6.373804,"eighty":8.017452,"marketCap":17076314043.15},{"date":"2021-12-31","current":4.884385,"twenty":5.04434,"median":6.361686,"eighty":8.008921,"marketCap":16499855158.33},{"date":"2022-01-07","current":4.997203,"twenty":5.037713,"median":6.354399,"eighty":7.998684,"marketCap":16712321841.25},{"date":"2022-01-14","current":5.216204,"twenty":5.040479,"median":6.348108,"eighty":7.985034,"marketCap":17638390445.05},{"date":"2022-01-21","current":5.209568,"twenty":5.040479,"median":6.328273,"eighty":7.985034,"marketCap":17596578233.29},{"date":"2022-01-28","current":5.063567,"twenty":5.040479,"median":6.284763,"eighty":7.967972,"marketCap":16846335550.12},{"date":"2022-02-04","current":5.236113,"twenty":5.043108,"median":6.26571,"eighty":7.967972,"marketCap":17557722298.63},{"date":"2022-02-11","current":5.461335,"twenty":5.043548,"median":6.249745,"eighty":7.913374,"marketCap":18378916081.23},{"date":"2022-02-18","current":5.481266,"twenty":5.043548,"median":6.220839,"eighty":7.858774,"marketCap":18406384930.86},{"date":"2022-02-25","current":5.175644,"twenty":5.043548,"median":6.178152,"eighty":7.822663,"marketCap":17344007501.19},{"date":"2022-03-04","current":5.075985,"twenty":5.043548,"median":6.166818,"eighty":7.755278,"marketCap":16724464669.51},{"date":"2022-03-11","current":4.963038,"twenty":5.034385,"median":6.139029,"eighty":7.709503,"marketCap":16133440735.91},{"date":"2022-03-18","current":5.075985,"twenty":5.030385,"median":6.125011,"eighty":7.681457,"marketCap":16827093289.01},{"date":"2022-03-25","current":5.328455,"twenty":5.030385,"median":6.102467,"eighty":7.631609,"marketCap":17478079864.36},{"date":"2022-04-01","current":5.507842,"twenty":5.030385,"median":6.07257,"eighty":7.611693,"marketCap":18145870081.15},{"date":"2022-04-08","current":5.348387,"twenty":5.030385,"median":6.054281,"eighty":7.582727,"marketCap":17479409084.66},{"date":"2022-04-14","current":5.414827,"twenty":5.030385,"median":6.035,"eighty":7.573537,"marketCap":17698127592.28},{"date":"2022-04-22","current":5.288228,"twenty":5.030385,"median":6.019913,"eighty":7.550551,"marketCap":17938874516.89},{"date":"2022-04-29","current":5.288228,"twenty":5.030385,"median":5.991831,"eighty":7.530668,"marketCap":17720898465.19},{"date":"2022-05-06","current":5.300774,"twenty":5.030385,"median":5.978207,"eighty":7.504837,"marketCap":17669106798.56},{"date":"2022-05-13","current":5.270373,"twenty":5.030385,"median":5.967433,"eighty":7.475969,"marketCap":17381663896.09},{"date":"2022-05-20","current":5.231707,"twenty":5.030385,"median":5.954288,"eighty":7.469026,"marketCap":17370953587.82},{"date":"2022-05-27","current":5.38226,"twenty":5.030385,"median":5.950261,"eighty":7.438815,"marketCap":18194348109.05},{"date":"2022-06-03","current":5.325802,"twenty":5.030385,"median":5.940658,"eighty":7.420352,"marketCap":18000044063.82},{"date":"2022-06-10","current":5.294437,"twenty":5.030385,"median":5.911382,"eighty":7.404919,"marketCap":17465388562.4},{"date":"2022-06-17","current":5.024697,"twenty":5.029382,"median":5.901933,"eighty":7.378159,"marketCap":16405186269.84},{"date":"2022-06-24","current":4.855325,"twenty":5.023749,"median":5.896626,"eighty":7.354893,"marketCap":15903909913.61},{"date":"2022-07-01","current":4.754957,"twenty":5.010054,"median":5.886779,"eighty":7.339263,"marketCap":15458609687.79},{"date":"2022-07-08","current":4.547947,"twenty":5.000622,"median":5.876754,"eighty":7.327507,"marketCap":14871263874.6},{"date":"2022-07-15","current":4.190384,"twenty":4.990567,"median":5.86837,"eighty":7.318958,"marketCap":13426569114.86},{"date":"2022-07-22","current":4.47267,"twenty":4.98393,"median":5.858043,"eighty":7.310079,"marketCap":14450870548.45},{"date":"2022-07-29","current":4.478943,"twenty":4.972424,"median":5.853025,"eighty":7.301926,"marketCap":14500282652.54},{"date":"2022-08-05","current":4.497763,"twenty":4.963628,"median":5.847311,"eighty":7.284399,"marketCap":14585109436.81},{"date":"2022-08-12","current":4.529128,"twenty":4.950749,"median":5.833221,"eighty":7.272534,"marketCap":14677362079.67},{"date":"2022-08-19","current":4.407439,"twenty":4.946586,"median":5.825453,"eighty":7.264303,"marketCap":14149122469.94},{"date":"2022-08-26","current":4.487687,"twenty":4.937476,"median":5.802989,"eighty":7.256073,"marketCap":14412878230.61},{"date":"2022-09-02","current":4.271636,"twenty":4.928796,"median":5.793915,"eighty":7.234767,"marketCap":13532358298.3},{"date":"2022-09-09","current":4.327192,"twenty":4.918729,"median":5.785363,"eighty":7.22187,"marketCap":13491192129.14},{"date":"2022-09-16","current":4.432131,"twenty":4.89938,"median":5.772014,"eighty":7.213562,"marketCap":13758859407.86},{"date":"2022-09-23","current":4.561762,"twenty":4.884281,"median":5.762772,"eighty":7.200477,"marketCap":13822886456.9},{"date":"2022-09-30","current":4.135833,"twenty":4.875245,"median":5.748317,"eighty":7.179201,"marketCap":12373765735.72},{"date":"2022-10-07","current":4.376575,"twenty":4.860196,"median":5.732873,"eighty":7.175301,"marketCap":13250246052.38},{"date":"2022-10-14","current":4.407439,"twenty":4.836802,"median":5.690143,"eighty":7.158516,"marketCap":13176461373.27},{"date":"2022-10-21","current":4.487687,"twenty":4.780734,"median":5.654535,"eighty":7.146378,"marketCap":13436190184.15},{"date":"2022-10-28","current":4.065394,"twenty":4.752448,"median":5.625466,"eighty":7.140842,"marketCap":13621531404.25},{"date":"2022-11-04","current":3.970979,"twenty":4.709109,"median":5.599923,"eighty":7.109733,"marketCap":13453294547.81},{"date":"2022-11-11","current":4.13204,"twenty":4.696533,"median":5.57459,"eighty":7.088716,"marketCap":14976730814.45},{"date":"2022-11-18","current":4.032071,"twenty":4.67927,"median":5.560872,"eighty":7.074042,"marketCap":14375214634.91},{"date":"2022-11-25","current":4.059841,"twenty":4.667602,"median":5.545252,"eighty":7.059108,"marketCap":14521597158.41},{"date":"2022-12-02","current":4.232009,"twenty":4.63559,"median":5.526487,"eighty":7.049418,"marketCap":15493481388.84},{"date":"2022-12-09","current":4.187882,"twenty":4.603051,"median":5.507842,"eighty":7.009237,"marketCap":15358308293.59},{"date":"2022-12-16","current":4.127268,"twenty":4.568924,"median":5.48277,"eighty":6.978427,"marketCap":15082732983.07},{"date":"2022-12-23","current":4.138289,"twenty":4.545176,"median":5.461335,"eighty":6.914368,"marketCap":15422080160.26},{"date":"2022-12-30","current":3.879301,"twenty":4.534728,"median":5.458301,"eighty":6.863039,"marketCap":14729821008.42},{"date":"2023-01-06","current":4.474421,"twenty":4.518207,"median":5.441403,"eighty":6.83091,"marketCap":17002623655.3},{"date":"2023-01-13","current":4.524015,"twenty":4.51155,"median":5.420968,"eighty":6.821088,"marketCap":17443714853.24},{"date":"2023-01-20","current":4.771982,"twenty":4.51155,"median":5.406866,"eighty":6.801706,"marketCap":18473814237.85},{"date":"2023-01-27","current":4.931782,"twenty":4.51155,"median":5.401079,"eighty":6.765959,"marketCap":19122993833.38},{"date":"2023-02-03","current":4.590139,"twenty":4.51155,"median":5.38226,"eighty":6.751033,"marketCap":17627793129.47},{"date":"2023-02-10","current":4.659187,"twenty":4.510152,"median":5.373711,"eighty":6.732002,"marketCap":17053778481.98},{"date":"2023-02-17","current":4.347441,"twenty":4.504504,"median":5.343068,"eighty":6.701405,"marketCap":15547647931.52},{"date":"2023-02-24","current":4.392786,"twenty":4.497537,"median":5.335099,"eighty":6.682321,"marketCap":15498601604.95},{"date":"2023-03-03","current":4.20007,"twenty":4.49049,"median":5.325866,"eighty":6.665344,"marketCap":14986665965.82},{"date":"2023-03-10","current":4.058367,"twenty":4.482707,"median":5.319144,"eighty":6.647551,"marketCap":14344436625.73},{"date":"2023-03-17","current":3.916665,"twenty":4.473721,"median":5.313256,"eighty":6.62606,"marketCap":13935680839.98},{"date":"2023-03-24","current":3.916665,"twenty":4.470289,"median":5.299452,"eighty":6.61172,"marketCap":14005130607.39},{"date":"2023-03-31","current":3.979359,"twenty":4.460335,"median":5.288592,"eighty":6.592811,"marketCap":14168088890.34},{"date":"2023-04-03","current":3.889303,"twenty":4.459464,"median":5.28841,"eighty":6.592295,"marketCap":13744988028.11},{"date":"2023-04-11","current":3.742633,"twenty":4.454165,"median":5.28595,"eighty":6.587588,"marketCap":13151063659.45},{"date":"2023-04-21","current":3.90064,"twenty":4.44606,"median":5.275932,"eighty":6.566867,"marketCap":13693526308.79},{"date":"2023-04-28","current":3.802716,"twenty":4.439934,"median":5.270373,"eighty":6.551152,"marketCap":13159876657.83},{"date":"2023-05-12","current":3.767477,"twenty":4.426795,"median":5.257454,"eighty":6.543865,"marketCap":13133464350.82},{"date":"2023-05-19","current":3.959792,"twenty":4.424383,"median":5.244734,"eighty":6.530354,"marketCap":13760608950.33},{"date":"2023-05-26","current":3.914794,"twenty":4.416047,"median":5.236113,"eighty":6.514716,"marketCap":13683053107.52},{"date":"2023-06-02","current":3.931668,"twenty":4.409718,"median":5.231707,"eighty":6.502013,"marketCap":13866076362.2},{"date":"2023-06-09","current":4.016091,"twenty":4.408724,"median":5.225497,"eighty":6.484553,"marketCap":14382002331.39},{"date":"2023-06-16","current":3.914845,"twenty":4.404599,"median":5.21179,"eighty":6.459443,"marketCap":14275512100.41},{"date":"2023-06-23","current":3.869847,"twenty":4.395551,"median":5.197524,"eighty":6.451237,"marketCap":13832270015.47},{"date":"2023-06-30","current":3.793792,"twenty":4.379962,"median":5.188509,"eighty":6.44561,"marketCap":13363007174.43},{"date":"2023-07-07","current":3.626419,"twenty":4.374583,"median":5.183425,"eighty":6.420688,"marketCap":12824123302.43},{"date":"2023-07-14","current":3.80495,"twenty":4.36435,"median":5.173694,"eighty":6.39915,"marketCap":13956616993.53},{"date":"2023-07-21","current":3.788213,"twenty":4.355066,"median":5.165668,"eighty":6.37666,"marketCap":13775467839.89},{"date":"2023-07-28","current":3.894216,"twenty":4.346626,"median":5.15249,"eighty":6.360011,"marketCap":14125443642.26},{"date":"2023-08-04","current":3.967209,"twenty":4.340937,"median":5.150528,"eighty":6.334874,"marketCap":14021365640.76},{"date":"2023-08-11","current":3.933301,"twenty":4.318797,"median":5.140868,"eighty":6.269842,"marketCap":13733453909.42},{"date":"2023-08-18","current":3.933301,"twenty":4.308359,"median":5.135404,"eighty":6.248492,"marketCap":13471806678.52},{"date":"2023-08-25","current":3.978511,"twenty":4.29516,"median":5.126134,"eighty":6.201095,"marketCap":13773339689.59},{"date":"2023-09-01","current":4.006713,"twenty":4.292196,"median":5.121676,"eighty":6.173169,"marketCap":13876713563.08},{"date":"2023-09-08","current":4.04062,"twenty":4.284404,"median":5.119593,"eighty":6.163272,"marketCap":13871894860.61},{"date":"2023-09-15","current":4.294925,"twenty":4.275489,"median":5.112957,"eighty":6.136317,"marketCap":14831663328.94},{"date":"2023-09-22","current":4.209546,"twenty":4.265035,"median":5.107384,"eighty":6.121301,"marketCap":14391185829.23},{"date":"2023-09-29","current":4.001598,"twenty":4.258391,"median":5.105221,"eighty":6.095091,"marketCap":13588299109.56},{"date":"2023-10-06","current":3.973497,"twenty":4.24918,"median":5.099779,"eighty":6.068912,"marketCap":13490478365.68},{"date":"2023-10-13","current":3.990358,"twenty":4.234688,"median":5.090113,"eighty":6.044227,"marketCap":13584630186.54},{"date":"2023-10-20","current":4.04094,"twenty":4.228426,"median":5.089446,"eighty":6.029321,"marketCap":13653652487.66},{"date":"2023-10-27","current":3.934107,"twenty":4.215167,"median":5.087427,"eighty":6.01639,"marketCap":13285439741.25},{"date":"2023-11-03","current":4.331193,"twenty":4.215167,"median":5.083476,"eighty":5.98821,"marketCap":13489648574.85},{"date":"2023-11-10","current":4.380834,"twenty":4.215167,"median":5.07684,"eighty":5.974332,"marketCap":13891638214.33},{"date":"2023-11-17","current":4.4801,"twenty":4.215167,"median":5.074,"eighty":5.959796,"marketCap":14398155433.08},{"date":"2023-11-24","current":4.560767,"twenty":4.215167,"median":5.068532,"eighty":5.954288,"marketCap":14557497932.74},{"date":"2023-12-01","current":4.517331,"twenty":4.215167,"median":5.063567,"eighty":5.947537,"marketCap":14455511507.02},{"date":"2023-12-08","current":4.548357,"twenty":4.217425,"median":5.058588,"eighty":5.935215,"marketCap":14364893877.87},{"date":"2023-12-15","current":4.827587,"twenty":4.217425,"median":5.043383,"eighty":5.908591,"marketCap":15546665007.02},{"date":"2023-12-22","current":4.815177,"twenty":4.217425,"median":5.036571,"eighty":5.901378,"marketCap":15423712455.83},{"date":"2023-12-29","current":4.956184,"twenty":4.215167,"median":5.030385,"eighty":5.896626,"marketCap":15987569143.08},{"date":"2024-01-05","current":4.548827,"twenty":4.21492,"median":5.025034,"eighty":5.889037,"marketCap":14395821819.81},{"date":"2024-01-12","current":4.524195,"twenty":4.21492,"median":5.018525,"eighty":5.877409,"marketCap":14257474536.75},{"date":"2024-01-19","current":4.542712,"twenty":4.214673,"median":5.003811,"eighty":5.8684,"marketCap":14103855693.85},{"date":"2024-01-26","current":4.913042,"twenty":4.21492,"median":4.99677,"eighty":5.860141,"marketCap":15290656006.62},{"date":"2024-02-02","current":5.59198,"twenty":4.21492,"median":4.993669,"eighty":5.853025,"marketCap":17459544972.75},{"date":"2024-02-09","current":4.766106,"twenty":4.21492,"median":4.988376,"eighty":5.84985,"marketCap":16998595996.16},{"date":"2024-02-16","current":5.223748,"twenty":4.21492,"median":4.988376,"eighty":5.841444,"marketCap":17133867326.09},{"date":"2024-02-23","current":5.082883,"twenty":4.21492,"median":4.988376,"eighty":5.826735,"marketCap":16713623297.9},{"date":"2024-03-01","current":5.11223,"twenty":4.215167,"median":4.98393,"eighty":5.812332,"marketCap":16715245808.13},{"date":"2024-03-08","current":5.399829,"twenty":4.215167,"median":4.98393,"eighty":5.799899,"marketCap":17815223627.6},{"date":"2024-03-15","current":5.822425,"twenty":4.215167,"median":4.98393,"eighty":5.793915,"marketCap":19231246844.82},{"date":"2024-03-22","current":5.939812,"twenty":4.215167,"median":4.98393,"eighty":5.790858,"marketCap":19455965191.45},{"date":"2024-03-28","current":5.540694,"twenty":4.215167,"median":4.98393,"eighty":5.7837,"marketCap":17945313622.36},{"date":"2024-04-05","current":5.142807,"twenty":4.21492,"median":4.98393,"eighty":5.768748,"marketCap":16700836094.66},{"date":"2024-04-12","current":4.880419,"twenty":4.21492,"median":4.98393,"eighty":5.756326,"marketCap":15565807375.3},{"date":"2024-04-19","current":4.868757,"twenty":4.21492,"median":4.974333,"eighty":5.747356,"marketCap":15449421734.41},{"date":"2024-04-26","current":5.451842,"twenty":4.215167,"median":4.975064,"eighty":5.732873,"marketCap":17338951203.74},{"date":"2024-05-03","current":5.500505,"twenty":4.215167,"median":4.975064,"eighty":5.690878,"marketCap":17266532169.72},{"date":"2024-05-10","current":5.654448,"twenty":4.215167,"median":4.975064,"eighty":5.661806,"marketCap":17815164770.46},{"date":"2024-05-17","current":5.648527,"twenty":4.215167,"median":4.975064,"eighty":5.650498,"marketCap":18038555052.15},{"date":"2024-05-24","current":5.613001,"twenty":4.215167,"median":4.975064,"eighty":5.647414,"marketCap":17675131922.49},{"date":"2024-05-31","current":5.583397,"twenty":4.215167,"median":4.975064,"eighty":5.625466,"marketCap":17481450841.15},{"date":"2024-06-07","current":5.577476,"twenty":4.215167,"median":4.975064,"eighty":5.61093,"marketCap":17573555677.46},{"date":"2024-06-14","current":5.559713,"twenty":4.215167,"median":4.975064,"eighty":5.599923,"marketCap":17386291391.77},{"date":"2024-06-21","current":5.636685,"twenty":4.21492,"median":4.974333,"eighty":5.589249,"marketCap":17453796849.7},{"date":"2024-06-28","current":5.701815,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":17691253800.99},{"date":"2024-07-05","current":6.33535,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":19757131614.3},{"date":"2024-07-12","current":6.20509,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":19473452240.06},{"date":"2024-07-15","current":6.134039,"twenty":4.213932,"median":4.970658,"eighty":5.583397,"marketCap":19091825594.8},{"date":"2024-08-02","current":6.479647,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21287363971.97},{"date":"2024-08-09","current":6.127863,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":19981904920.13},{"date":"2024-08-16","current":6.258902,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":20624194216.88},{"date":"2024-08-23","current":6.76638,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":22634555440.46},{"date":"2024-08-30","current":6.326566,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21304610811.78},{"date":"2024-09-06","current":6.439339,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21642483154.01},{"date":"2024-09-13","current":6.304011,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21105948620.91},{"date":"2024-09-20","current":6.258902,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21142259026.53},{"date":"2024-09-27","current":6.337843,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21592039232.23},{"date":"2024-10-04","current":6.191238,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":20810336134.37},{"date":"2024-10-11","current":6.484448,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21528289018.24},{"date":"2024-10-18","current":6.371675,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":20882516000.67},{"date":"2024-10-25","current":6.540834,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":21255346282.21},{"date":"2024-10-31","current":5.69453,"twenty":4.20386,"median":4.957385,"eighty":5.560872,"marketCap":18769982500.36},{"date":"2024-11-08","current":6.305055,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":20642537539.85},{"date":"2024-11-15","current":5.960941,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":19301211473.49},{"date":"2024-11-22","current":6.104259,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":20038233412.77},{"date":"2024-11-29","current":5.808362,"twenty":4.201965,"median":4.957385,"eighty":5.56064,"marketCap":19118679180.73},{"date":"2024-12-06","current":5.622056,"twenty":4.201965,"median":4.957385,"eighty":5.559713,"marketCap":18245927298.51},{"date":"2024-12-13","current":5.42479,"twenty":4.201965,"median":4.957385,"eighty":5.547366,"marketCap":17434512577.13},{"date":"2024-12-20","current":5.287801,"twenty":4.201965,"median":4.957385,"eighty":5.540044,"marketCap":16810893604.19},{"date":"2024-12-27","current":5.29876,"twenty":4.201965,"median":4.957385,"eighty":5.526027,"marketCap":16581119911.55},{"date":"2025-01-03","current":5.282321,"twenty":4.201965,"median":4.957385,"eighty":5.518253,"marketCap":16487898532.36},{"date":"2025-01-10","current":5.463148,"twenty":4.20007,"median":4.957385,"eighty":5.512346,"marketCap":17190143122.2},{"date":"2025-01-17","current":5.419311,"twenty":4.20007,"median":4.957385,"eighty":5.506201,"marketCap":17084623259.48},{"date":"2025-01-24","current":5.479586,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":17538960054.9},{"date":"2025-01-31","current":5.600137,"twenty":4.20007,"median":4.957385,"eighty":5.49058,"marketCap":17843508009.31},{"date":"2025-02-07","current":5.315879,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":16894546128.37},{"date":"2025-02-14","current":5.218736,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":16590978437.89},{"date":"2025-02-21","current":5.14318,"twenty":4.20007,"median":4.957385,"eighty":5.49839,"marketCap":16461852915.69},{"date":"2025-02-28","current":4.948894,"twenty":4.20007,"median":4.964021,"eighty":5.49839,"marketCap":15703885970.24},{"date":"2025-03-07","current":5.013934,"twenty":4.20007,"median":4.970658,"eighty":5.498813,"marketCap":15443051475.93},{"date":"2025-03-14","current":5.091928,"twenty":4.224197,"median":4.982627,"eighty":5.498813,"marketCap":15574620339.47},{"date":"2025-03-21","current":5.325912,"twenty":4.231989,"median":4.988376,"eighty":5.498813,"marketCap":16147246056.74},{"date":"2025-03-28","current":5.325912,"twenty":4.242909,"median":4.997203,"eighty":5.498813,"marketCap":16206205012.72},{"date":"2025-04-04","current":5.242346,"twenty":4.25268,"median":5.003356,"eighty":5.498813,"marketCap":16088998191.92},{"date":"2025-04-11","current":5.136497,"twenty":4.25929,"median":5.010476,"eighty":5.49839,"marketCap":15762510048.13},{"date":"2025-04-17","current":5.253488,"twenty":4.26566,"median":5.019505,"eighty":5.49839,"marketCap":16519660098.61},{"date":"2025-04-25","current":5.543182,"twenty":4.277576,"median":5.025371,"eighty":5.500505,"marketCap":17216017429.3},{"date":"2025-05-02","current":5.498628,"twenty":4.285415,"median":5.033016,"eighty":5.505055,"marketCap":17682619559.66},{"date":"2025-05-09","current":5.364767,"twenty":4.292196,"median":5.038447,"eighty":5.505055,"marketCap":17712951382.69},{"date":"2025-05-13","current":5.481163,"twenty":4.293046,"median":5.040479,"eighty":5.505055,"marketCap":17827615844.2}],"updateTime":1747237136955}}}