美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

The Shyft Group, Inc.

10.12

+0.28002.85%

盘后：10.120.00000.00%16:05 EDT

成交量：30.88万

成交额：309.78万

市值：3.54亿

市盈率：798.99

高：10.17

开：9.84

低：9.77

收：9.84

数据加载中...

总览公司新闻资讯公告

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SHYF/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHYF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHYF\",,,,,undefined,":{"symbol":"SHYF","market":"US","secType":"STK","nameCN":"The Shyft Group, Inc.","latestPrice":10.12,"timestamp":1747166400000,"preClose":9.84,"halted":0,"volume":308771,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:05 EDT","volume":6108,"amount":61812.96,"timestamp":1747166708071},"delay":0,"floatShares":32207578,"shares":35006084,"eps":0.012666,"marketStatus":"未开盘","change":0.28,"latestTime":"05-13 16:00:00 EDT","open":9.84,"high":10.17,"low":9.77,"amount":3097801.107,"amplitude":0.04065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012666,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":452232000000,"exchange":"NASDAQ","adjPreClose":9.84,"dividendRate":0.019763,"preHourTrading":{"tag":"盘前","latestPrice":9.49,"preClose":9.84,"latestTime":"08:47 EDT","volume":217,"amount":2082.739743,"timestamp":1747140444170},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:05 EDT","volume":6108,"amount":61812.96,"timestamp":1747166708071},"volumeRatio":1.213188,"impliedVol":0.6185,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHYF\",,,,,undefined,":{"symbol":"SHYF","floatShares":32207578,"roa":"0.89%","roe":"0.18%","lyrEps":-0.081186,"volumeRatio":1.213188,"shares":35006084,"dividePrice":0.2,"high":10.17,"amplitude":0.04065,"preClose":9.84,"low":9.77,"week52Low":6.82,"pbRate":"1.43","psRate":"0.45","week52High":17.56,"institutionHeld":0.8063,"latestPrice":10.12,"eps":0.012666,"divideRate":0.019763,"volume":308771,"delay":0,"ttmEps":0.012666,"open":9.84,"prevYearClose":11.74,"prevWeekClose":9.37,"prevMonthClose":8.46,"prevQuarterClose":8.09,"fiveDayClose":8.9,"twentyDayClose":7.73,"sixtyDayClose":12.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SHYF\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10095947","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920005608-SHYF","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHYF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005608/0001437749-20-005608-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005608/spar20200318_8k.htm","primary":true,"translateUrl":null,"linkName":"spar20200318_8k.htm","type":"8-K","id":"NTFILE9XVooous7h3bs7xF","market":"us","size":19831}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10095941","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920005329-SHYF","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SHYF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/0001437749-20-005329-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"spar20191231_10k.htm","type":"10-K","id":"NTFILE3HubVwXNo2LLd9EA","market":"us","size":2242140},{"description":"EXHIBIT 3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/ex_176858.htm","primary":false,"translateUrl":null,"linkName":"ex_176858.htm","type":"EX-3.2","id":"NTFILEAj53tUvuQ5qNEKK4","market":"us","size":104323},{"description":"EXHIBIT 4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/ex_176866.htm","primary":false,"translateUrl":null,"linkName":"ex_176866.htm","type":"EX-4.3","id":"NTFILEevA5Pbd8ZHZ8BVzk","market":"us","size":11683},{"description":"EXHIBIT 10.23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/ex_177202.htm","primary":false,"translateUrl":null,"linkName":"ex_177202.htm","type":"EX-10.23","id":"NTFILE9DR4kC6hqSaqfoEj","market":"us","size":37408},{"description":"EXHIBIT 10.24","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/ex_177201.htm","primary":false,"translateUrl":null,"linkName":"ex_177201.htm","type":"EX-10.24","id":"NTFILE89ZBRxxXL9cwKhQb","market":"us","size":325075},{"description":"EXHIBIT 10.25","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/ex_177203.htm","primary":false,"translateUrl":null,"linkName":"ex_177203.htm","type":"EX-10.25","id":"NTFILEHEyZLDbPcJ7J3VQN","market":"us","size":20625},{"description":"EXHIBIT 21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/ex_177108.htm","primary":false,"translateUrl":null,"linkName":"ex_177108.htm","type":"EX-21","id":"NTFILEDPEays3iiQvvBRf3","market":"us","size":8056},{"description":"EXHIBIT 23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/ex_177215.htm","primary":false,"translateUrl":null,"linkName":"ex_177215.htm","type":"EX-23","id":"NTFILE42ivN7YhGtAberf6","market":"us","size":3539},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/ex_177204.htm","primary":false,"translateUrl":null,"linkName":"ex_177204.htm","type":"EX-31.1","id":"NTFILEHejrhAfNbpij25GG","market":"us","size":8964},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/ex_177205.htm","primary":false,"translateUrl":null,"linkName":"ex_177205.htm","type":"EX-31.2","id":"NTFILEZvdgQPrh7L7Fh3dN","market":"us","size":8974},{"description":"EXHIBIT 32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/ex_177206.htm","primary":false,"translateUrl":null,"linkName":"ex_177206.htm","type":"EX-32","id":"NTFILE2eTtXv4rEypcqp2U","market":"us","size":7939},{"description":"XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar-20191231.xml","primary":false,"translateUrl":null,"linkName":"spar-20191231.xml","type":"EX-101.INS","id":"NTFILE5f2ZpzPKJPGkK8eE","market":"us","size":2971016},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar-20191231.xsd","primary":false,"translateUrl":null,"linkName":"spar-20191231.xsd","type":"EX-101.SCH","id":"NTFILEGnss3cmBFvrs48BJ","market":"us","size":96592},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"spar-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGtZ7ro2LhrSPZca6","market":"us","size":106555},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"spar-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDKQKsUJMrq3BNWeE","market":"us","size":722801},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"spar-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEoQ8Gx2xHtfe7YEzA","market":"us","size":614630},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"spar-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9fKVdAvjibWejhvE","market":"us","size":776338},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/drtruck.jpg","primary":false,"translateUrl":null,"linkName":"drtruck.jpg","type":"GRAPHIC","id":"NTFILEEa1jtSLXv3mGSvZ9","market":"us","size":1962},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/g1.jpg","primary":false,"translateUrl":null,"linkName":"g1.jpg","type":"GRAPHIC","id":"NTFILEEQGyWvsdCfzFnS3a","market":"us","size":18095},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/g2.jpg","primary":false,"translateUrl":null,"linkName":"g2.jpg","type":"GRAPHIC","id":"NTFILE8KfEgSWgAZEM9N8V","market":"us","size":18135},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/g3.jpg","primary":false,"translateUrl":null,"linkName":"g3.jpg","type":"GRAPHIC","id":"NTFILECCCD2Zew1khi5Ame","market":"us","size":18452},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/linechart1.jpg","primary":false,"translateUrl":null,"linkName":"linechart1.jpg","type":"GRAPHIC","id":"NTFILEAhuKu4XMXJq1kd5k","market":"us","size":45736},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/pie1.jpg","primary":false,"translateUrl":null,"linkName":"pie1.jpg","type":"GRAPHIC","id":"NTFILECuSWBA5QY1VxKrXd","market":"us","size":5041},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/pie2.jpg","primary":false,"translateUrl":null,"linkName":"pie2.jpg","type":"GRAPHIC","id":"NTFILECchRWa1WBpAGMhSh","market":"us","size":4926},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/pie3.jpg","primary":false,"translateUrl":null,"linkName":"pie3.jpg","type":"GRAPHIC","id":"NTFILE8Kv6mqRKTBxKRnGw","market":"us","size":5028},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/police.jpg","primary":false,"translateUrl":null,"linkName":"police.jpg","type":"GRAPHIC","id":"NTFILEDp2TywimvpRpcwb4","market":"us","size":1866},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg001.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg001.jpg","type":"GRAPHIC","id":"NTFILEGP8Bo8daxEAh7AR4","market":"us","size":3095},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg008.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg008.jpg","type":"GRAPHIC","id":"NTFILE4dH1bVsvd2bZd4qi","market":"us","size":1415},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg009.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg009.jpg","type":"GRAPHIC","id":"NTFILE6LWiF7CpARYyMrhY","market":"us","size":1751},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg010.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg010.jpg","type":"GRAPHIC","id":"NTFILEEW4NheE12uforyCG","market":"us","size":1730},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg011.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg011.jpg","type":"GRAPHIC","id":"NTFILEAQ1xozMU584a3J8j","market":"us","size":1416},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg012.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg012.jpg","type":"GRAPHIC","id":"NTFILE8muzFKpCVBTV8oYV","market":"us","size":1478},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg013.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg013.jpg","type":"GRAPHIC","id":"NTFILE3Anb4aqqhd4RU4oY","market":"us","size":1670},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg014.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg014.jpg","type":"GRAPHIC","id":"NTFILE3C3F5MDuDyuwuGXb","market":"us","size":1500},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg016.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg016.jpg","type":"GRAPHIC","id":"NTFILEHgAoEJkoZLt5WqSZ","market":"us","size":1980},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg017.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg017.jpg","type":"GRAPHIC","id":"NTFILE7zfLDVvXJFQyPuvm","market":"us","size":2239},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg018.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg018.jpg","type":"GRAPHIC","id":"NTFILE9DeU7u7523LciL2R","market":"us","size":2388},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg019.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg019.jpg","type":"GRAPHIC","id":"NTFILE6r4ukrvt75H3YFPT","market":"us","size":2212},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg020.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg020.jpg","type":"GRAPHIC","id":"NTFILE5qCPs3jeqCefiy3e","market":"us","size":2467},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg021.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg021.jpg","type":"GRAPHIC","id":"NTFILEGbbkEE4AwggC8knC","market":"us","size":1924},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg023.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg023.jpg","type":"GRAPHIC","id":"NTFILEH8L8ZvUu6PFHvvtY","market":"us","size":1731},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg024.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg024.jpg","type":"GRAPHIC","id":"NTFILEHeh8HibokitHyMLB","market":"us","size":2184},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg025.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg025.jpg","type":"GRAPHIC","id":"NTFILEDgkpGdVFfyWmMHP7","market":"us","size":2190},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg026.gif","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg026.gif","type":"GRAPHIC","id":"NTFILEBGjkbRJGiNkrnWPx","market":"us","size":2429},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg027.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg027.jpg","type":"GRAPHIC","id":"NTFILEB4L8s8wMhkooFYeg","market":"us","size":2255},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920005329/spar20191231_10kimg028.jpg","primary":false,"translateUrl":null,"linkName":"spar20191231_10kimg028.jpg","type":"GRAPHIC","id":"NTFILE4jCjN9YRSXhKs3Pf","market":"us","size":2554}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10095955","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920004857-SHYF","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHYF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/0001437749-20-004857-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/ex_176825.htm","primary":true,"translateUrl":null,"linkName":"ex_176825.htm","type":"EX-99.1","id":"NTFILE3inCTashLvoD52Sz","market":"us","size":537263},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/spar20200311_8k.htm","primary":false,"translateUrl":null,"linkName":"spar20200311_8k.htm","type":"8-K","id":"NTFILE5ndp7T25a4oN8Hhe","market":"us","size":20431},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/ex_176826.htm","primary":false,"translateUrl":null,"linkName":"ex_176826.htm","type":"EX-99.2","id":"NTFILE5QUaSytYnSN9grPT","market":"us","size":11867},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9yyHzh8DfnMMEvUh","market":"us","size":13810},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE9QrVQtkJbfXdJfWo","market":"us","size":80511},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEDw7Hmcuf3P4ypSbj","market":"us","size":149253},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE2GBUacTRpoFhgK5R","market":"us","size":74811},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEGnFdDVa8zkaSxuVp","market":"us","size":68084},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEFfa6hcEpyzMKLjyc","market":"us","size":73495},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEGvnQE2Gh3MepJbbX","market":"us","size":89610},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILEsKASgHaWKEH7dnPN","market":"us","size":107660},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILEAqRDZQrPRFoh12rB","market":"us","size":81628},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE9tq6AarWzNBezkjq","market":"us","size":74398},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEFCSRPWJSNEftkEQ4","market":"us","size":78711},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEBPGmFMwijoB1LuD4","market":"us","size":70792},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE8Va9ZMEaRRh3BLj1","market":"us","size":71524},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE5ZsVxpTzTpaGzp5o","market":"us","size":68733},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEApNhiRgR6UsT7UAK","market":"us","size":67345},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEGLCK5DrnpnT9R9yB","market":"us","size":61887},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE2dEwGUvZ6sWT7tHu","market":"us","size":85267},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE7aoss1nNW9KjybwX","market":"us","size":110389},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide18.jpg","primary":false,"translateUrl":null,"linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILEAKE2whqANEmfL61u","market":"us","size":73828},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide19.jpg","primary":false,"translateUrl":null,"linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE6ptXcApVYEAAyWHW","market":"us","size":75403},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920004857/slide20.jpg","primary":false,"translateUrl":null,"linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEHyuv2AxV6RE7USMx","market":"us","size":59275}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10095936","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920003482-SHYF","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHYF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/743238/000143774920003482/0001437749-20-003482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920003482/spar20200225_8k.htm","primary":true,"translateUrl":null,"linkName":"spar20200225_8k.htm","type":"8-K","id":"NTFILEBFzhtN44nUdYqSnL","market":"us","size":22044}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项:公司章程或细则的修改； 会计年度的变更； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10095922","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001319-SHYF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SHYF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/743238/000125889720001319/0001258897-20-001319-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001319/dfs573.htm","primary":true,"translateUrl":null,"linkName":"dfs573.htm","type":"SC 13G/A","id":"NTFILE98j38rPzeBDcuEXx","market":"us","size":51224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10095958","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920001894-SHYF","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SHYF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/743238/000143774920001894/0001437749-20-001894-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920001894/ex_171092.htm","primary":true,"translateUrl":null,"linkName":"ex_171092.htm","type":"EX-99.1","id":"NTFILEC2ycegHyyAGSR33B","market":"us","size":11889},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920001894/spar20200203_8k.htm","primary":false,"translateUrl":null,"linkName":"spar20200203_8k.htm","type":"8-K","id":"NTFILEF4itfnd43CMuVETg","market":"us","size":32486},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920001894/ex_171093.htm","primary":false,"translateUrl":null,"linkName":"ex_171093.htm","type":"EX-99.2","id":"NTFILE7Joeq5BRaiYAoj4g","market":"us","size":335764},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000143774920001894/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILECLD4Ks5UKhEbfsma","market":"us","size":8510}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 第2.01项:完成收购或处置资产； 项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10095933","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006795-SHYF","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SHYF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/743238/000083423720006795/0000834237-20-006795-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/743238/000083423720006795/us8468191007_020520.txt","primary":true,"translateUrl":null,"linkName":"us8468191007_020520.txt","type":"SC 13G/A","id":"NTFILEFN6JduUD7hh9gaKx","market":"us","size":11468}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHYF\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"SHYF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"SHYF","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-27","symbol":"SHYF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"SHYF","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-11-15","symbol":"SHYF","amount":0.05,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"The Shyft Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHYF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-25","value":0.05,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-17","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-23","value":0.05,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHYF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHYF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHYF","date":"2025-05-12","current":748.874445,"percent":0.958367,"low":-415.735179,"twenty":-104.359381,"median":17.160128,"eighty":30.100448,"high":3813.464641,"avg":116.624706,"sd":723.494292,"marketCap":328007007},"quantilePoints":[{"date":"2020-05-15","current":-91.395115,"twenty":-39.873555,"median":18.082975,"eighty":36.69998,"marketCap":562262750},{"date":"2020-05-22","current":-92.538269,"twenty":-40.007217,"median":18.082975,"eighty":36.69998,"marketCap":569295429},{"date":"2020-05-29","current":-97.625301,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":600590854},{"date":"2020-06-05","current":-100.197397,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":616414384},{"date":"2020-06-12","current":-90.709223,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":558043142},{"date":"2020-06-19","current":-91.795219,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":564724187},{"date":"2020-06-26","current":-92.195323,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":567185625},{"date":"2020-07-02","current":-98.711297,"twenty":-40.233647,"median":18.082975,"eighty":36.69998,"marketCap":607271900},{"date":"2020-07-10","current":-96.482148,"twenty":-40.668844,"median":18.082975,"eighty":36.69998,"marketCap":593558175},{"date":"2020-07-17","current":-95.138943,"twenty":-41.073381,"median":18.082975,"eighty":36.69998,"marketCap":585294776},{"date":"2020-07-24","current":-101.34055,"twenty":-41.342913,"median":18.082975,"eighty":36.69998,"marketCap":623447064},{"date":"2020-07-31","current":-107.913682,"twenty":-42.016982,"median":18.082975,"eighty":36.69998,"marketCap":663884973},{"date":"2020-08-07","current":-63.821571,"twenty":-42.236402,"median":18.082975,"eighty":36.69998,"marketCap":703122244},{"date":"2020-08-14","current":-61.013034,"twenty":-42.780928,"median":18.082975,"eighty":36.69998,"marketCap":672180597},{"date":"2020-08-21","current":-65.128993,"twenty":-45.964172,"median":18.082975,"eighty":36.69998,"marketCap":717526114},{"date":"2020-08-28","current":-64.91916,"twenty":-54.340219,"median":18.082975,"eighty":36.69998,"marketCap":715214382},{"date":"2020-09-04","current":-63.369622,"twenty":-55.062106,"median":18.082975,"eighty":36.69998,"marketCap":698143128},{"date":"2020-09-11","current":-62.594854,"twenty":-56.178454,"median":18.082975,"eighty":36.69998,"marketCap":689607502},{"date":"2020-09-18","current":-64.112109,"twenty":-57.021964,"median":18.082975,"eighty":36.69998,"marketCap":706323104},{"date":"2020-09-25","current":-59.495779,"twenty":-58.711199,"median":18.082975,"eighty":36.69998,"marketCap":655464995},{"date":"2020-10-02","current":-64.176673,"twenty":-59.017473,"median":18.082975,"eighty":36.69998,"marketCap":707034406},{"date":"2020-10-09","current":-67.663132,"twenty":-59.870049,"median":18.082975,"eighty":36.69998,"marketCap":745444726},{"date":"2020-10-16","current":-67.727696,"twenty":-60.589402,"median":18.082975,"eighty":36.69998,"marketCap":746156028},{"date":"2020-10-23","current":-67.856824,"twenty":-60.961383,"median":18.082975,"eighty":36.69998,"marketCap":747578633},{"date":"2020-10-30","current":-62.336597,"twenty":-62.035467,"median":18.082975,"eighty":36.69998,"marketCap":686762293},{"date":"2020-11-06","current":-258.07976,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":764690330},{"date":"2020-11-13","current":-280.276299,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":830458675},{"date":"2020-11-20","current":-304.872464,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":903337112},{"date":"2020-11-27","current":-308.831847,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":915068763},{"date":"2020-12-04","current":-321.069939,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":951330229},{"date":"2020-12-11","current":-335.827638,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":995057291},{"date":"2020-12-18","current":-335.587675,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":994346282},{"date":"2020-12-24","current":-343.626422,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1018165088},{"date":"2020-12-31","current":-340.506908,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1008921969},{"date":"2021-01-08","current":-355.864514,"twenty":-62.463681,"median":18.082975,"eighty":36.69998,"marketCap":1054426554},{"date":"2021-01-15","current":-353.164935,"twenty":-62.846654,"median":18.082975,"eighty":36.69998,"marketCap":1046427701},{"date":"2021-01-22","current":-382.620342,"twenty":-63.293823,"median":18.082975,"eighty":36.69998,"marketCap":1133704073},{"date":"2021-01-29","current":-362.343504,"twenty":-63.708896,"median":18.082975,"eighty":36.69998,"marketCap":1073623801},{"date":"2021-02-05","current":-401.697368,"twenty":-63.957155,"median":18.082975,"eighty":36.69998,"marketCap":1190229300},{"date":"2021-02-12","current":-394.258528,"twenty":-64.241237,"median":18.082975,"eighty":36.69998,"marketCap":1168188017},{"date":"2021-02-19","current":-396.778134,"twenty":-64.467211,"median":18.082975,"eighty":36.69998,"marketCap":1175653612},{"date":"2021-02-26","current":-394.618471,"twenty":-64.809401,"median":18.082975,"eighty":36.69998,"marketCap":1169254530},{"date":"2021-03-05","current":-398.817816,"twenty":-64.744836,"median":18.082975,"eighty":36.705061,"marketCap":1181697190},{"date":"2021-03-12","current":43.982113,"twenty":-64.564057,"median":18.105495,"eighty":36.721689,"marketCap":1443448960},{"date":"2021-03-19","current":40.826687,"twenty":-64.273519,"median":18.308169,"eighty":36.774253,"marketCap":1339891040},{"date":"2021-03-26","current":40.003042,"twenty":-63.957155,"median":18.398245,"eighty":36.836798,"marketCap":1312859846},{"date":"2021-04-01","current":40.799016,"twenty":-63.673073,"median":18.465803,"eighty":36.916505,"marketCap":1338982898},{"date":"2021-04-09","current":41.433527,"twenty":-63.001607,"median":18.600918,"eighty":37.079946,"marketCap":1359806922},{"date":"2021-04-16","current":41.444267,"twenty":-62.297859,"median":18.736035,"eighty":37.109121,"marketCap":1360159386},{"date":"2021-04-23","current":40.327344,"twenty":-60.922644,"median":18.916189,"eighty":37.197393,"marketCap":1323503108},{"date":"2021-04-30","current":38.039801,"twenty":-59.276261,"median":19.260687,"eighty":37.254431,"marketCap":1248428231},{"date":"2021-05-07","current":35.238554,"twenty":-58.088282,"median":19.675541,"eighty":37.226329,"marketCap":1289167261},{"date":"2021-05-14","current":37.574918,"twenty":-58.088282,"median":19.675541,"eighty":37.183976,"marketCap":1374640816},{"date":"2021-05-21","current":37.816278,"twenty":-58.088282,"median":19.675541,"eighty":37.123354,"marketCap":1383470729},{"date":"2021-05-28","current":37.632845,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1376759995},{"date":"2021-06-04","current":38.858953,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1421615952},{"date":"2021-06-11","current":39.679577,"twenty":-58.088282,"median":19.675541,"eighty":37.109121,"marketCap":1451637656},{"date":"2021-06-18","current":33.153204,"twenty":-58.088282,"median":19.675541,"eighty":37.079946,"marketCap":1212876815},{"date":"2021-06-25","current":36.599824,"twenty":-58.088282,"median":19.675541,"eighty":36.938529,"marketCap":1338967969},{"date":"2021-07-02","current":36.638442,"twenty":-58.088282,"median":19.675541,"eighty":36.882582,"marketCap":1340380755},{"date":"2021-07-09","current":37.999712,"twenty":-58.088282,"median":19.675541,"eighty":36.836798,"marketCap":1390181463},{"date":"2021-07-16","current":35.991597,"twenty":-58.088282,"median":19.675541,"eighty":36.833127,"marketCap":1316716589},{"date":"2021-07-23","current":37.372176,"twenty":-58.088282,"median":19.675541,"eighty":36.794079,"marketCap":1367223690},{"date":"2021-07-30","current":38.076947,"twenty":-58.088282,"median":19.675541,"eighty":36.794079,"marketCap":1393007035},{"date":"2021-08-06","current":26.295645,"twenty":-58.088282,"median":19.675541,"eighty":36.763081,"marketCap":1417545626},{"date":"2021-08-13","current":27.974369,"twenty":-58.088282,"median":19.675541,"eighty":36.715225,"marketCap":1508042304},{"date":"2021-08-20","current":27.095662,"twenty":-58.088282,"median":19.675541,"eighty":36.640538,"marketCap":1460672949},{"date":"2021-08-27","current":28.256343,"twenty":-58.088282,"median":19.675541,"eighty":36.57988,"marketCap":1523242918},{"date":"2021-09-03","current":28.761271,"twenty":-58.088282,"median":19.675541,"eighty":36.440428,"marketCap":1550462622},{"date":"2021-09-10","current":27.764529,"twenty":-58.088282,"median":19.675541,"eighty":36.391595,"marketCap":1496730220},{"date":"2021-09-17","current":27.567803,"twenty":-58.088282,"median":19.675541,"eighty":36.311852,"marketCap":1486125140},{"date":"2021-09-24","current":25.679238,"twenty":-58.088282,"median":19.675541,"eighty":36.209762,"marketCap":1384316377},{"date":"2021-10-01","current":26.000557,"twenty":-58.088282,"median":19.675541,"eighty":36.131839,"marketCap":1401638007},{"date":"2021-10-08","current":26.551388,"twenty":-58.088282,"median":19.675541,"eighty":36.107357,"marketCap":1431332229},{"date":"2021-10-15","current":24.282487,"twenty":-58.088282,"median":19.675541,"eighty":36.003535,"marketCap":1309020312},{"date":"2021-10-22","current":25.613663,"twenty":-58.088282,"median":19.675541,"eighty":35.905837,"marketCap":1380781350},{"date":"2021-10-29","current":27.023529,"twenty":-58.088282,"median":19.675541,"eighty":35.849945,"marketCap":1456784420},{"date":"2021-11-05","current":30.426197,"twenty":-58.088282,"median":19.810657,"eighty":35.8236,"marketCap":1716706892},{"date":"2021-11-12","current":32.681382,"twenty":-58.088282,"median":20.105692,"eighty":35.8236,"marketCap":1843948910},{"date":"2021-11-19","current":32.43707,"twenty":-58.088282,"median":20.344114,"eighty":35.8236,"marketCap":1830164358},{"date":"2021-11-26","current":31.083959,"twenty":-58.088282,"median":20.521997,"eighty":35.8236,"marketCap":1753819148},{"date":"2021-12-03","current":30.325967,"twenty":-58.088282,"median":20.569906,"eighty":35.8236,"marketCap":1711051692},{"date":"2021-12-10","current":30.820854,"twenty":-58.088282,"median":20.71773,"eighty":35.8236,"marketCap":1738974246},{"date":"2021-12-17","current":28.966592,"twenty":-58.088282,"median":20.88398,"eighty":35.8236,"marketCap":1634353031},{"date":"2021-12-23","current":30.332231,"twenty":-58.088282,"median":20.944342,"eighty":35.8236,"marketCap":1711405142},{"date":"2021-12-31","current":30.777004,"twenty":-58.088282,"median":21.085508,"eighty":35.8236,"marketCap":1736500095},{"date":"2022-01-07","current":30.313438,"twenty":-58.062457,"median":21.177379,"eighty":35.819536,"marketCap":1710344791},{"date":"2022-01-14","current":29.442686,"twenty":-58.062457,"median":21.472415,"eighty":35.819536,"marketCap":1661215235},{"date":"2022-01-21","current":26.561062,"twenty":-58.062457,"median":21.546323,"eighty":35.819536,"marketCap":1498628212},{"date":"2022-01-28","current":25.684045,"twenty":-58.036631,"median":21.637259,"eighty":35.815471,"marketCap":1449145205},{"date":"2022-02-04","current":27.087271,"twenty":-58.036631,"median":21.747738,"eighty":35.815471,"marketCap":1528318016},{"date":"2022-02-11","current":27.557101,"twenty":-58.036631,"median":21.821706,"eighty":35.815471,"marketCap":1554826769},{"date":"2022-02-18","current":27.72624,"twenty":-58.036631,"median":22.012341,"eighty":35.815471,"marketCap":1564369921},{"date":"2022-02-25","current":20.881929,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1439286968},{"date":"2022-03-04","current":20.414726,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1407085023},{"date":"2022-03-11","current":19.388912,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1336380750},{"date":"2022-03-18","current":20.912399,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1441387095},{"date":"2022-03-25","current":19.404147,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1337430814},{"date":"2022-04-01","current":18.063478,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1245025230},{"date":"2022-04-08","current":15.309995,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1055241393},{"date":"2022-04-14","current":14.94414,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1030024871},{"date":"2022-04-22","current":14.674831,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":1011462709},{"date":"2022-04-29","current":16.681851,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":892428990},{"date":"2022-05-06","current":15.673212,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":838469797},{"date":"2022-05-13","current":14.920007,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":798175594},{"date":"2022-05-20","current":13.845871,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":740712558},{"date":"2022-05-27","current":14.69732,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":786262526},{"date":"2022-06-03","current":15.306433,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":818848272},{"date":"2022-06-10","current":14.03581,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":750873704},{"date":"2022-06-17","current":12.35256,"twenty":-58.036631,"median":22.061325,"eighty":35.815471,"marketCap":660824921},{"date":"2022-06-24","current":12.607995,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":674489912},{"date":"2022-07-01","current":12.234667,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":654518003},{"date":"2022-07-08","current":12.771735,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":683249521},{"date":"2022-07-15","current":13.564238,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":725646030},{"date":"2022-07-22","current":14.723518,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":787664063},{"date":"2022-07-29","current":21.242362,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":909534220},{"date":"2022-08-05","current":21.217795,"twenty":-58.062457,"median":22.062845,"eighty":35.819536,"marketCap":908482330},{"date":"2022-08-12","current":22.659066,"twenty":-58.062457,"median":22.083248,"eighty":35.819536,"marketCap":970193210},{"date":"2022-08-19","current":21.831973,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":934779580},{"date":"2022-08-26","current":20.390702,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":873068700},{"date":"2022-09-02","current":19.203292,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":822227350},{"date":"2022-09-09","current":19.973061,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":855186570},{"date":"2022-09-16","current":17.835723,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":763672140},{"date":"2022-09-23","current":16.66469,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":713532050},{"date":"2022-09-30","current":16.730203,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":716337090},{"date":"2022-10-07","current":16.689258,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":714583940},{"date":"2022-10-14","current":16.50091,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":706519450},{"date":"2022-10-21","current":16.959496,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":726154730},{"date":"2022-10-28","current":20.336677,"twenty":-58.062457,"median":22.210422,"eighty":35.819536,"marketCap":796811325},{"date":"2022-11-04","current":21.25863,"twenty":-39.503821,"median":22.210422,"eighty":35.819536,"marketCap":832934373},{"date":"2022-11-11","current":23.711204,"twenty":-37.699478,"median":22.284211,"eighty":35.819536,"marketCap":929028697},{"date":"2022-11-18","current":22.287995,"twenty":-37.186369,"median":22.431788,"eighty":35.819536,"marketCap":873265932},{"date":"2022-11-25","current":22.296946,"twenty":-36.555367,"median":22.431788,"eighty":35.819536,"marketCap":873616642},{"date":"2022-12-02","current":21.876249,"twenty":-35.247201,"median":22.431788,"eighty":35.819536,"marketCap":857133309},{"date":"2022-12-09","current":21.670376,"twenty":-34.170545,"median":22.431788,"eighty":35.819536,"marketCap":849066997},{"date":"2022-12-16","current":20.426187,"twenty":-32.109613,"median":22.431788,"eighty":35.819536,"marketCap":800318417},{"date":"2022-12-23","current":22.144779,"twenty":-30.308033,"median":22.431788,"eighty":35.819536,"marketCap":867654585},{"date":"2022-12-30","current":22.252191,"twenty":12.18358,"median":22.449113,"eighty":35.819536,"marketCap":871863096},{"date":"2023-01-06","current":25.116512,"twenty":12.18358,"median":22.449113,"eighty":35.762014,"marketCap":984090043},{"date":"2023-01-13","current":27.148389,"twenty":12.18358,"median":22.449113,"eighty":35.637976,"marketCap":1063701033},{"date":"2023-01-20","current":27.810763,"twenty":12.18358,"median":22.449113,"eighty":35.575644,"marketCap":1089653515},{"date":"2023-01-27","current":29.47565,"twenty":12.18358,"median":22.449113,"eighty":35.561295,"marketCap":1154885428},{"date":"2023-02-03","current":29.708376,"twenty":12.18358,"median":22.449113,"eighty":35.561295,"marketCap":1164003867},{"date":"2023-02-10","current":27.524331,"twenty":12.18358,"median":22.449113,"eighty":35.551174,"marketCap":1078430820},{"date":"2023-02-17","current":28.455235,"twenty":12.18358,"median":22.449113,"eighty":35.45817,"marketCap":1114904578},{"date":"2023-02-24","current":24.627048,"twenty":12.18358,"median":22.449113,"eighty":35.259972,"marketCap":900315624},{"date":"2023-03-03","current":26.120472,"twenty":12.18358,"median":22.449113,"eighty":35.184315,"marketCap":954912229},{"date":"2023-03-10","current":23.634644,"twenty":12.18358,"median":22.449113,"eighty":35.122894,"marketCap":864035300},{"date":"2023-03-17","current":21.707645,"twenty":12.18358,"median":22.431788,"eighty":35.035812,"marketCap":793588068},{"date":"2023-03-24","current":21.380055,"twenty":12.18358,"median":22.323799,"eighty":34.879299,"marketCap":781612039},{"date":"2023-03-31","current":21.919614,"twenty":12.1862,"median":22.250903,"eighty":34.7946,"marketCap":801337264},{"date":"2023-04-06","current":20.243125,"twenty":12.1862,"median":22.210422,"eighty":34.706367,"marketCap":740048172},{"date":"2023-04-14","current":21.531193,"twenty":12.18358,"median":22.091073,"eighty":34.536137,"marketCap":787137371},{"date":"2023-04-21","current":21.731528,"twenty":12.18358,"median":22.062845,"eighty":34.367163,"marketCap":794461201},{"date":"2023-04-28","current":21.030375,"twenty":12.18358,"median":22.059806,"eighty":34.183214,"marketCap":885799410},{"date":"2023-05-05","current":19.372482,"twenty":12.18358,"median":21.989056,"eighty":34.046652,"marketCap":815968948},{"date":"2023-05-12","current":18.974588,"twenty":12.18358,"median":21.919614,"eighty":34.046652,"marketCap":799209637},{"date":"2023-05-19","current":19.488535,"twenty":12.18358,"median":21.903102,"eighty":34.046652,"marketCap":820857080},{"date":"2023-05-26","current":19.894719,"twenty":12.18358,"median":21.831973,"eighty":34.046652,"marketCap":837965544},{"date":"2023-06-02","current":20.101955,"twenty":12.18358,"median":21.76769,"eighty":34.046652,"marketCap":846694351},{"date":"2023-06-09","current":21.967085,"twenty":12.18358,"median":21.741984,"eighty":34.046652,"marketCap":925253621},{"date":"2023-06-16","current":20.242876,"twenty":12.18358,"median":21.708658,"eighty":34.046652,"marketCap":852629941},{"date":"2023-06-23","current":17.872089,"twenty":12.180961,"median":21.677548,"eighty":34.052273,"marketCap":752772380},{"date":"2023-06-30","current":18.137352,"twenty":12.178341,"median":21.636131,"eighty":34.057895,"marketCap":763945254},{"date":"2023-07-07","current":17.167484,"twenty":12.178341,"median":21.580866,"eighty":34.057895,"marketCap":723094434},{"date":"2023-07-14","current":17.515642,"twenty":12.178341,"median":21.536111,"eighty":34.057895,"marketCap":737758831},{"date":"2023-07-21","current":17.250379,"twenty":12.178341,"median":21.472415,"eighty":34.057895,"marketCap":726585957},{"date":"2023-07-28","current":11.30792,"twenty":11.48148,"median":21.365198,"eighty":34.057895,"marketCap":469527438},{"date":"2023-08-04","current":13.109777,"twenty":11.476318,"median":21.322245,"eighty":34.057895,"marketCap":544344171},{"date":"2023-08-11","current":13.092937,"twenty":11.476318,"median":21.242362,"eighty":34.057895,"marketCap":543644949},{"date":"2023-08-18","current":12.250948,"twenty":11.476318,"median":21.23641,"eighty":34.057895,"marketCap":508683859},{"date":"2023-08-25","current":12.823501,"twenty":11.476318,"median":21.143875,"eighty":34.057895,"marketCap":532457400},{"date":"2023-09-01","current":13.202396,"twenty":11.476318,"median":21.096941,"eighty":34.057895,"marketCap":548189891},{"date":"2023-09-08","current":13.033998,"twenty":11.476318,"median":21.030375,"eighty":34.057895,"marketCap":541197673},{"date":"2023-09-15","current":13.109777,"twenty":11.476318,"median":20.978417,"eighty":34.057895,"marketCap":544344171},{"date":"2023-09-22","current":12.646683,"twenty":3.740316,"median":20.932671,"eighty":34.071647,"marketCap":525115571},{"date":"2023-09-29","current":12.688782,"twenty":-3.827288,"median":20.883833,"eighty":34.079776,"marketCap":526863626},{"date":"2023-10-06","current":12.469865,"twenty":-3.827288,"median":20.827667,"eighty":34.079776,"marketCap":517773742},{"date":"2023-10-13","current":12.09097,"twenty":-3.827288,"median":20.827667,"eighty":34.079776,"marketCap":502041252},{"date":"2023-10-20","current":10.811146,"twenty":-4.125353,"median":20.827667,"eighty":34.079776,"marketCap":448900395},{"date":"2023-10-27","current":13.713692,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":394323500},{"date":"2023-11-03","current":13.475523,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":387475180},{"date":"2023-11-10","current":12.724233,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":365872582},{"date":"2023-11-17","current":13.427822,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":386103587},{"date":"2023-11-24","current":13.475523,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":387475180},{"date":"2023-12-01","current":13.201242,"twenty":-26.530101,"median":20.838803,"eighty":34.104165,"marketCap":379588517},{"date":"2023-12-08","current":13.904831,"twenty":-19.279085,"median":20.838803,"eighty":34.096035,"marketCap":399819522},{"date":"2023-12-15","current":15.443188,"twenty":-19.279085,"median":20.838803,"eighty":34.096035,"marketCap":444053415},{"date":"2023-12-22","current":15.216608,"twenty":-26.575211,"median":20.846337,"eighty":34.112853,"marketCap":437538345},{"date":"2023-12-29","current":14.942327,"twenty":-26.71054,"median":20.881929,"eighty":34.138919,"marketCap":429651682},{"date":"2024-01-05","current":13.809429,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":397076335},{"date":"2024-01-12","current":13.427822,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":386103587},{"date":"2024-01-19","current":12.843485,"twenty":-27.466127,"median":20.885737,"eighty":34.16541,"marketCap":369301566},{"date":"2024-01-26","current":13.439747,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":386446485},{"date":"2024-02-02","current":13.344345,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":383703298},{"date":"2024-02-09","current":12.938887,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":372044753},{"date":"2024-02-16","current":14.274514,"twenty":-26.75565,"median":20.883833,"eighty":34.147607,"marketCap":410449372},{"date":"2024-02-23","current":60.2718,"twenty":-26.75565,"median":20.885737,"eighty":34.236624,"marketCap":391525615},{"date":"2024-03-01","current":54.461197,"twenty":-26.71054,"median":20.956138,"eighty":34.38194,"marketCap":353779938},{"date":"2024-03-08","current":56.415673,"twenty":-26.71054,"median":20.956138,"eighty":34.546246,"marketCap":366476211},{"date":"2024-03-15","current":56.151554,"twenty":-26.71054,"median":21.021258,"eighty":34.68581,"marketCap":364760498},{"date":"2024-03-22","current":63.44122,"twenty":-26.71054,"median":21.030375,"eighty":34.795043,"marketCap":412114166},{"date":"2024-03-28","current":64.286399,"twenty":-26.71054,"median":21.142267,"eighty":34.886911,"marketCap":417604446},{"date":"2024-04-05","current":62.632044,"twenty":-26.75565,"median":21.250496,"eighty":35.064775,"marketCap":406857757},{"date":"2024-04-12","current":62.473482,"twenty":-26.75565,"median":21.331438,"eighty":35.126664,"marketCap":405827738},{"date":"2024-04-19","current":54.281105,"twenty":-26.75565,"median":21.357009,"eighty":35.219245,"marketCap":352610056},{"date":"2024-04-26","current":3299.322641,"twenty":-26.71054,"median":21.365198,"eighty":35.331752,"marketCap":386020749},{"date":"2024-05-03","current":3640.125342,"twenty":-26.71054,"median":21.365198,"eighty":35.517706,"marketCap":425894665},{"date":"2024-05-10","current":3684.194658,"twenty":-26.71054,"median":21.365198,"eighty":35.587839,"marketCap":431050775},{"date":"2024-05-17","current":3651.877154,"twenty":-26.71054,"median":21.365198,"eighty":35.791082,"marketCap":427269627},{"date":"2024-05-24","current":3707.698291,"twenty":-26.71054,"median":21.365198,"eighty":35.846781,"marketCap":433800700},{"date":"2024-05-31","current":3716.512154,"twenty":-26.71054,"median":21.365198,"eighty":35.894583,"marketCap":434831922},{"date":"2024-06-07","current":3813.464641,"twenty":-26.71054,"median":21.365198,"eighty":36.055228,"marketCap":446175363},{"date":"2024-06-14","current":3619.559658,"twenty":-26.75565,"median":21.357009,"eighty":36.124979,"marketCap":423488480},{"date":"2024-06-21","current":3607.807846,"twenty":-27.466127,"median":21.34882,"eighty":36.197567,"marketCap":422113518},{"date":"2024-06-28","current":3531.421034,"twenty":-29.597556,"median":21.331438,"eighty":36.260838,"marketCap":413176261},{"date":"2024-07-05","current":3361.019684,"twenty":-29.597556,"median":21.331438,"eighty":36.396203,"marketCap":393239303},{"date":"2024-07-12","current":3055.472444,"twenty":-29.597556,"median":21.331438,"eighty":36.591704,"marketCap":357490276},{"date":"2024-07-15","current":3117.169479,"twenty":-29.597556,"median":21.331438,"eighty":36.607548,"marketCap":364708829},{"date":"2024-08-02","current":-219.04801,"twenty":-31.948896,"median":21.222175,"eighty":36.630004,"marketCap":526591415},{"date":"2024-08-09","current":-195.824333,"twenty":-32.678527,"median":21.061708,"eighty":36.423896,"marketCap":470761697},{"date":"2024-08-16","current":-190.950228,"twenty":-34.587809,"median":20.980639,"eighty":36.410982,"marketCap":459044349},{"date":"2024-08-23","current":-193.673993,"twenty":-36.205258,"median":20.853872,"eighty":36.410982,"marketCap":465592279},{"date":"2024-08-30","current":-202.705423,"twenty":-37.113067,"median":20.739472,"eighty":36.403436,"marketCap":487303836},{"date":"2024-09-06","current":-186.792903,"twenty":-37.56451,"median":20.569403,"eighty":36.386988,"marketCap":449050140},{"date":"2024-09-13","current":-175.75449,"twenty":-38.111637,"median":20.450113,"eighty":36.274491,"marketCap":422513793},{"date":"2024-09-20","current":-188.36982,"twenty":-58.062457,"median":20.400376,"eighty":36.14868,"marketCap":452841047},{"date":"2024-09-27","current":-177.618118,"twenty":-60.690214,"median":20.243125,"eighty":36.026843,"marketCap":426993955},{"date":"2024-10-04","current":-171.453809,"twenty":-61.374593,"median":20.206517,"eighty":35.893643,"marketCap":412174956},{"date":"2024-10-11","current":-165.862923,"twenty":-62.659418,"median":20.099872,"eighty":35.819536,"marketCap":398734468},{"date":"2024-10-18","current":-183.782427,"twenty":-63.382535,"median":20.002482,"eighty":35.673793,"marketCap":441812954},{"date":"2024-10-25","current":-105.598973,"twenty":-63.821571,"median":19.719201,"eighty":35.561295,"marketCap":401170500},{"date":"2024-10-31","current":-119.94518,"twenty":-64.054001,"median":19.679192,"eighty":35.465893,"marketCap":455671737},{"date":"2024-11-08","current":-132.566209,"twenty":-64.467211,"median":19.583863,"eighty":35.225038,"marketCap":503619028},{"date":"2024-11-15","current":-128.298667,"twenty":-64.835226,"median":19.497461,"eighty":35.11225,"marketCap":487406635},{"date":"2024-11-22","current":-120.580771,"twenty":-65.784318,"median":19.396529,"eighty":34.941638,"marketCap":458086349},{"date":"2024-11-29","current":-128.02627,"twenty":-66.836712,"median":19.325769,"eighty":34.794895,"marketCap":486371801},{"date":"2024-12-06","current":-119.672783,"twenty":-67.70187,"median":19.072813,"eighty":34.13023,"marketCap":454636903},{"date":"2024-12-13","current":-116.676424,"twenty":-68.095711,"median":18.941286,"eighty":33.294837,"marketCap":443253733},{"date":"2024-12-20","current":-103.510601,"twenty":-78.471349,"median":18.392577,"eighty":32.589387,"marketCap":393236775},{"date":"2024-12-27","current":-108.232138,"twenty":-89.371734,"median":18.17785,"eighty":32.231598,"marketCap":411173891},{"date":"2025-01-03","current":-100.968236,"twenty":-90.949285,"median":18.063113,"eighty":31.43226,"marketCap":383578328},{"date":"2025-01-10","current":-98.879864,"twenty":-92.023849,"median":17.872089,"eighty":31.077695,"marketCap":375644604},{"date":"2025-01-17","current":-112.006249,"twenty":-92.423953,"median":17.714589,"eighty":30.835889,"marketCap":425511740},{"date":"2025-01-24","current":-113.278015,"twenty":-93.201298,"median":17.647375,"eighty":30.769486,"marketCap":430343179},{"date":"2025-01-31","current":-109.190196,"twenty":-93.925213,"median":17.507352,"eighty":30.600737,"marketCap":414813553},{"date":"2025-02-07","current":-108.190951,"twenty":-94.790281,"median":17.416168,"eighty":30.330978,"marketCap":411017422},{"date":"2025-02-14","current":-107.91843,"twenty":-95.613352,"median":17.250379,"eighty":30.092285,"marketCap":409982114},{"date":"2025-02-21","current":-154.909052,"twenty":-96.167781,"median":17.167484,"eighty":29.942244,"marketCap":432970800},{"date":"2025-02-28","current":-126.980996,"twenty":-97.042293,"median":17.00863,"eighty":29.694077,"marketCap":354911883},{"date":"2025-03-07","current":-116.232604,"twenty":-98.311193,"median":16.771523,"eighty":29.442686,"marketCap":324870129},{"date":"2025-03-14","current":-110.358483,"twenty":-100.254554,"median":16.677365,"eighty":29.442686,"marketCap":308451961},{"date":"2025-03-21","current":-118.607249,"twenty":-101.694626,"median":16.677365,"eighty":29.442686,"marketCap":331507261},{"date":"2025-03-28","current":-112.483166,"twenty":-103.964595,"median":16.677365,"eighty":29.442686,"marketCap":314390448},{"date":"2025-04-04","current":-98.110317,"twenty":-104.236992,"median":16.677365,"eighty":29.442686,"marketCap":274218335},{"date":"2025-04-11","current":-100.609942,"twenty":-104.334903,"median":16.672879,"eighty":29.437553,"marketCap":281204789},{"date":"2025-04-17","current":-91.861252,"twenty":-104.334903,"median":16.672879,"eighty":29.437553,"marketCap":256752199},{"date":"2025-04-25","current":736.086833,"twenty":-104.359381,"median":16.685555,"eighty":29.442686,"marketCap":322406033},{"date":"2025-05-02","current":698.523228,"twenty":-104.359381,"median":16.948391,"eighty":29.71832,"marketCap":305953174},{"date":"2025-05-09","current":728.893804,"twenty":-104.359381,"median":17.153469,"eighty":30.044069,"marketCap":319255486},{"date":"2025-05-12","current":748.874445,"twenty":-104.359381,"median":17.160128,"eighty":30.100448,"marketCap":328007007}],"updateTime":1747204395504}}}