美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西国家黑色冶金

1.58

-0.1400-8.14%

盘后：1.57-0.0100-0.63%19:36 EDT

成交量：836.99万

成交额：1,317.23万

市值：20.95亿

市盈率：-5.00

高：1.66

开：1.66

低：1.54

收：1.72

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SID/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SID\",,,,,undefined,":{"symbol":"SID","market":"US","secType":"STK","nameCN":"巴西国家黑色冶金","latestPrice":1.58,"timestamp":1746820800000,"preClose":1.72,"halted":0,"volume":8369915,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.58,"latestTime":"19:36 EDT","volume":3102,"amount":4898.9914,"timestamp":1746833792272},"delay":0,"floatShares":595502378,"shares":1326093947,"eps":-0.316012,"marketStatus":"休市中","change":-0.14,"latestTime":"05-09 16:00:00 EDT","open":1.66,"high":1.66,"low":1.54,"amount":13172305.226711,"amplitude":0.069767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.316012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":1.72,"dividendRate":0.16456,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.72,"latestTime":"09:26 EDT","volume":1,"amount":1.66,"timestamp":1746797179811},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.58,"latestTime":"19:36 EDT","volume":3102,"amount":4898.9914,"timestamp":1746833792272},"volumeRatio":3.103312049782019,"impliedVol":0.66,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SID\",,,,,undefined,":{"symbol":"SID","floatShares":595502378,"roa":"2.65%","roe":"-8.75%","lyrEps":-0.316012,"volumeRatio":3.103312049782019,"shares":1326093947,"dividePrice":0.260005,"high":1.66,"amplitude":0.069767,"preClose":1.72,"low":1.54,"week52Low":1.27,"pbRate":"0.83","psRate":"0.23","week52High":2.85,"institutionHeld":0.2478,"latestPrice":1.58,"eps":-0.316012,"divideRate":0.16456,"volume":8369915,"delay":0,"ttmEps":-0.316012,"open":1.66,"prevYearClose":1.44,"prevWeekClose":1.7,"prevMonthClose":1.68,"prevQuarterClose":1.67,"fiveDayClose":1.7,"twentyDayClose":1.43,"sixtyDayClose":1.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SID\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SID","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-12","symbol":"SID","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.08},{"date":"2024-11-29","symbol":"SID","amount":0.09519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴西国家黑色冶金","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":null},{"date":"2024-11-12","symbol":"SID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"SID","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SID\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-29","recordDate":"2018-08-30","paymentDate":"2018-09-07","value":0.162694,"currency":"USD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":null,"value":0.1648,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-07","value":0.0727555,"currency":"USD"},{"executeDate":"2020-05-04","recordDate":"2020-05-05","paymentDate":null,"value":0.0016712,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-19","value":0.1211251,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SID\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SID","date":"2025-05-08","current":-4.809413,"percent":0.378577,"low":-69.387328,"twenty":-25.035647,"median":2.497486,"eighty":12.425999,"high":1014.168879,"avg":31.683867,"sd":177.30362,"marketCap":2198307544.62},"quantilePoints":[{"date":"2020-05-15","current":24.955489,"twenty":-86.289609,"median":3.954735,"eighty":6.915016,"marketCap":1869379577.49},{"date":"2020-05-22","current":26.918992,"twenty":-85.386728,"median":3.959025,"eighty":7.004603,"marketCap":2106099398.38},{"date":"2020-05-29","current":32.682823,"twenty":-85.180355,"median":3.985302,"eighty":7.088591,"marketCap":2616907750.89},{"date":"2020-06-05","current":33.664575,"twenty":-85.128762,"median":4.009133,"eighty":7.16586,"marketCap":2970121398.15},{"date":"2020-06-12","current":34.42464,"twenty":-84.303271,"median":4.0295,"eighty":7.267766,"marketCap":2959060539.86},{"date":"2020-06-19","current":35.5014,"twenty":-83.993712,"median":4.041772,"eighty":7.311874,"marketCap":2894334101.17},{"date":"2020-06-26","current":33.91793,"twenty":-83.55517,"median":4.049568,"eighty":7.351754,"marketCap":2695152854.15},{"date":"2020-07-02","current":34.392971,"twenty":-83.451984,"median":4.054923,"eighty":7.361367,"marketCap":2816560299.92},{"date":"2020-07-10","current":35.564739,"twenty":-83.451984,"median":4.08024,"eighty":7.402147,"marketCap":2893759473.1},{"date":"2020-07-17","current":37.686589,"twenty":-83.219815,"median":4.086235,"eighty":7.4452,"marketCap":3075017901.29},{"date":"2020-07-24","current":36.768176,"twenty":-83.065035,"median":4.092899,"eighty":7.470457,"marketCap":3084455588.28},{"date":"2020-07-31","current":-17.535634,"twenty":-82.600696,"median":4.090455,"eighty":7.470457,"marketCap":3259379834.2},{"date":"2020-08-07","current":-18.537671,"twenty":-81.904188,"median":4.08024,"eighty":7.463738,"marketCap":3294224090.94},{"date":"2020-08-14","current":-19.582651,"twenty":-80.949714,"median":4.061947,"eighty":7.460379,"marketCap":3502451906.5},{"date":"2020-08-21","current":-20.727836,"twenty":-80.485375,"median":4.052652,"eighty":7.45142,"marketCap":3555312964.12},{"date":"2020-08-28","current":-21.830075,"twenty":-79.634088,"median":4.044128,"eighty":7.4452,"marketCap":3861292465.37},{"date":"2020-09-04","current":-21.429261,"twenty":-78.215275,"median":4.033613,"eighty":7.439061,"marketCap":3897951958.95},{"date":"2020-09-11","current":-22.903686,"twenty":-60.644673,"median":4.011853,"eighty":7.429023,"marketCap":4171341925.69},{"date":"2020-09-18","current":-23.476278,"twenty":-34.975734,"median":3.991631,"eighty":7.412225,"marketCap":4275221670.89},{"date":"2020-09-25","current":-22.774852,"twenty":-34.615485,"median":3.960175,"eighty":7.402147,"marketCap":3941344158.6},{"date":"2020-10-02","current":-24.02024,"twenty":-34.41956,"median":3.954735,"eighty":7.399468,"marketCap":4102012558.1},{"date":"2020-10-09","current":-25.423091,"twenty":-34.381639,"median":3.940997,"eighty":7.387676,"marketCap":4434504071.43},{"date":"2020-10-16","current":24.290719,"twenty":-34.356359,"median":3.940997,"eighty":7.399468,"marketCap":4784867497.83},{"date":"2020-10-23","current":26.703621,"twenty":-34.318438,"median":3.954735,"eighty":7.440721,"marketCap":5265590838.24},{"date":"2020-10-30","current":25.546921,"twenty":-34.305798,"median":3.959025,"eighty":7.463738,"marketCap":4944024416.17},{"date":"2020-11-06","current":25.832986,"twenty":-34.261556,"median":3.987412,"eighty":7.494574,"marketCap":5245864820.93},{"date":"2020-11-13","current":23.992215,"twenty":-34.147793,"median":4.010493,"eighty":7.55677,"marketCap":4834987761.25},{"date":"2020-11-20","current":24.86285,"twenty":-34.00875,"median":4.033613,"eighty":7.626087,"marketCap":5124828598.44},{"date":"2020-11-27","current":29.862783,"twenty":-33.970829,"median":4.041772,"eighty":7.638401,"marketCap":6204881707.92},{"date":"2020-12-04","current":32.474688,"twenty":-33.951869,"median":4.049568,"eighty":7.696664,"marketCap":6965667444.14},{"date":"2020-12-11","current":35.136344,"twenty":-33.850746,"median":4.054923,"eighty":7.74274,"marketCap":7727634818.94},{"date":"2020-12-18","current":37.810437,"twenty":-33.724343,"median":4.08024,"eighty":7.768359,"marketCap":8245967419.03},{"date":"2020-12-24","current":38.382569,"twenty":-33.623221,"median":4.086235,"eighty":7.79389,"marketCap":8172845970.22},{"date":"2020-12-31","current":39.613896,"twenty":-33.59794,"median":4.092899,"eighty":7.847971,"marketCap":8464270261.3},{"date":"2021-01-08","current":48.208308,"twenty":-33.414656,"median":4.104679,"eighty":7.900476,"marketCap":9939655847.67},{"date":"2021-01-15","current":42.735744,"twenty":-33.319853,"median":4.126089,"eighty":7.94191,"marketCap":9033553517.35},{"date":"2021-01-22","current":42.263114,"twenty":-33.307213,"median":4.137204,"eighty":7.960286,"marketCap":8589536477.65},{"date":"2021-01-29","current":37.810437,"twenty":-33.250332,"median":4.175047,"eighty":7.97659,"marketCap":7666462417.86},{"date":"2021-02-05","current":41.529293,"twenty":-33.155529,"median":4.185078,"eighty":8.146656,"marketCap":8606062959.7},{"date":"2021-02-12","current":40.832785,"twenty":-33.022806,"median":4.216955,"eighty":8.213653,"marketCap":8444536497.62},{"date":"2021-02-19","current":43.855132,"twenty":-32.871123,"median":4.237605,"eighty":8.271143,"marketCap":9053382993.25},{"date":"2021-02-26","current":11.95594,"twenty":-32.700478,"median":4.247125,"eighty":8.353888,"marketCap":8134333618.86},{"date":"2021-03-05","current":13.458162,"twenty":-32.555115,"median":4.264804,"eighty":8.46055,"marketCap":8952198986.52},{"date":"2021-03-12","current":13.683678,"twenty":-32.409751,"median":4.28197,"eighty":8.632072,"marketCap":9331399938.53},{"date":"2021-03-19","current":12.952572,"twenty":-32.36551,"median":4.309417,"eighty":8.788731,"marketCap":9003055436.73},{"date":"2021-03-26","current":12.781617,"twenty":-32.314949,"median":4.323634,"eighty":8.954228,"marketCap":8489370206.91},{"date":"2021-04-01","current":13.385416,"twenty":-32.264387,"median":4.363904,"eighty":9.045577,"marketCap":8939226494.59},{"date":"2021-04-09","current":15.673303,"twenty":-32.125344,"median":4.37216,"eighty":9.288529,"marketCap":10522344751.14},{"date":"2021-04-16","current":17.459238,"twenty":-32.074783,"median":4.390322,"eighty":11.440339,"marketCap":11811414302.32},{"date":"2021-04-23","current":17.833884,"twenty":-32.005261,"median":4.398578,"eighty":12.321857,"marketCap":12295493011.41},{"date":"2021-04-30","current":6.530715,"twenty":-31.670293,"median":4.415089,"eighty":12.569924,"marketCap":12501672939.98},{"date":"2021-05-07","current":6.721897,"twenty":-31.404847,"median":4.421693,"eighty":12.408426,"marketCap":13407114531.26},{"date":"2021-05-14","current":6.23996,"twenty":-31.253163,"median":4.450681,"eighty":12.321857,"marketCap":12330649882.9},{"date":"2021-05-21","current":6.067365,"twenty":-31.253163,"median":4.474212,"eighty":12.182911,"marketCap":11847478172.1},{"date":"2021-05-28","current":5.926634,"twenty":-31.000357,"median":4.494343,"eighty":12.161814,"marketCap":11796483241.68},{"date":"2021-06-04","current":6.056744,"twenty":-29.989132,"median":4.500947,"eighty":12.112346,"marketCap":12389473342.91},{"date":"2021-06-11","current":6.040812,"twenty":-29.325516,"median":4.547674,"eighty":11.95594,"marketCap":12222436477.02},{"date":"2021-06-18","current":5.496475,"twenty":-28.440694,"median":4.576177,"eighty":9.377936,"marketCap":11317119703.09},{"date":"2021-06-25","current":5.78192,"twenty":-27.42947,"median":4.591192,"eighty":9.348781,"marketCap":12162859907.92},{"date":"2021-07-02","current":5.983723,"twenty":-26.339239,"median":4.610231,"eighty":9.309909,"marketCap":12353384698.32},{"date":"2021-07-09","current":5.853613,"twenty":-26.236172,"median":4.642943,"eighty":9.29436,"marketCap":11569618279.08},{"date":"2021-07-16","current":5.9346,"twenty":-25.855398,"median":4.659454,"eighty":9.282699,"marketCap":12110545789.16},{"date":"2021-07-23","current":6.072675,"twenty":-25.594868,"median":4.676902,"eighty":9.230886,"marketCap":12201882551.27},{"date":"2021-07-30","current":4.296844,"twenty":-25.448858,"median":4.662757,"eighty":9.151671,"marketCap":12528710837.7},{"date":"2021-08-06","current":3.99078,"twenty":-25.423091,"median":4.652717,"eighty":9.065014,"marketCap":11469695982.47},{"date":"2021-08-13","current":3.916332,"twenty":-25.377284,"median":4.618391,"eighty":9.039747,"marketCap":11252067590.26},{"date":"2021-08-20","current":3.395196,"twenty":-25.320025,"median":4.595603,"eighty":9.01448,"marketCap":9442754466.75},{"date":"2021-08-27","current":3.442071,"twenty":-24.277907,"median":4.580201,"eighty":8.977551,"marketCap":9926307358.51},{"date":"2021-09-03","current":3.199426,"twenty":-24.02024,"median":4.558984,"eighty":8.938679,"marketCap":9278954588.31},{"date":"2021-09-10","current":3.102,"twenty":-23.977296,"median":4.524062,"eighty":8.925073,"marketCap":8921274436.61},{"date":"2021-09-17","current":2.738951,"twenty":-23.828422,"median":4.497645,"eighty":8.886201,"marketCap":7747610108.51},{"date":"2021-09-24","current":2.668179,"twenty":-23.705315,"median":4.474371,"eighty":8.822062,"marketCap":7497001421.94},{"date":"2021-10-01","current":2.685642,"twenty":-23.64233,"median":4.467925,"eighty":8.785671,"marketCap":7502967005.84},{"date":"2021-10-08","current":2.602923,"twenty":-23.533537,"median":4.427641,"eighty":8.724592,"marketCap":7084823168.02},{"date":"2021-10-15","current":2.535827,"twenty":-23.398978,"median":4.419838,"eighty":8.682122,"marketCap":6996813794.49},{"date":"2021-10-22","current":2.30605,"twenty":-23.278734,"median":4.411733,"eighty":8.675194,"marketCap":6025977408.77},{"date":"2021-10-29","current":2.093735,"twenty":-23.20716,"median":4.392639,"eighty":8.611524,"marketCap":5572513981.35},{"date":"2021-11-05","current":1.943294,"twenty":-23.112682,"median":4.385216,"eighty":8.530157,"marketCap":5304002927.24},{"date":"2021-11-12","current":2.053085,"twenty":-22.966671,"median":4.368858,"eighty":8.479986,"marketCap":5698838958.12},{"date":"2021-11-19","current":1.957018,"twenty":-22.826386,"median":4.343447,"eighty":8.464437,"marketCap":5308323771.85},{"date":"2021-11-26","current":2.038446,"twenty":-22.723319,"median":4.320975,"eighty":8.46055,"marketCap":5488728018.81},{"date":"2021-12-03","current":2.129938,"twenty":-22.640293,"median":4.308793,"eighty":8.448031,"marketCap":5681633035.77},{"date":"2021-12-10","current":2.23058,"twenty":-22.591623,"median":4.293224,"eighty":8.429138,"marketCap":6012507175.4},{"date":"2021-12-17","current":2.330306,"twenty":-22.376901,"median":4.264804,"eighty":8.392523,"marketCap":6194864126.32},{"date":"2021-12-23","current":2.255283,"twenty":-22.119234,"median":4.261678,"eighty":8.355713,"marketCap":5969437372},{"date":"2021-12-31","current":2.28639,"twenty":-21.99899,"median":4.244405,"eighty":8.342463,"marketCap":6190042990.29},{"date":"2022-01-07","current":2.206792,"twenty":-21.913101,"median":4.219483,"eighty":8.315656,"marketCap":5894249393.19},{"date":"2022-01-14","current":2.353179,"twenty":-21.841527,"median":4.200886,"eighty":8.298019,"marketCap":6398079695.03},{"date":"2022-01-21","current":2.355924,"twenty":-21.830075,"median":4.184948,"eighty":8.275622,"marketCap":6563174585.16},{"date":"2022-01-28","current":2.348605,"twenty":-21.772816,"median":4.175522,"eighty":8.264424,"marketCap":6564910668.21},{"date":"2022-02-04","current":2.436437,"twenty":-21.558094,"median":4.1463,"eighty":8.225229,"marketCap":6882868023.67},{"date":"2022-02-11","current":2.544398,"twenty":-21.446439,"median":4.133311,"eighty":8.222234,"marketCap":7397745952.74},{"date":"2022-02-18","current":2.254368,"twenty":-21.203087,"median":4.133311,"eighty":8.222234,"marketCap":6629241951.38},{"date":"2022-02-25","current":2.296454,"twenty":-20.143792,"median":4.133311,"eighty":8.222234,"marketCap":6715300015.31},{"date":"2022-03-04","current":2.653274,"twenty":-19.585514,"median":4.133311,"eighty":8.222234,"marketCap":7869466930.73},{"date":"2022-03-11","current":2.832623,"twenty":-18.551986,"median":4.133311,"eighty":8.222234,"marketCap":6881641954.06},{"date":"2022-03-18","current":2.810733,"twenty":-17.471234,"median":4.133311,"eighty":8.222234,"marketCap":6878626964.13},{"date":"2022-03-25","current":2.90924,"twenty":-16.242272,"median":4.133311,"eighty":8.222234,"marketCap":7494019830},{"date":"2022-04-01","current":2.862176,"twenty":-15.695224,"median":4.133311,"eighty":8.222234,"marketCap":7464703386.81},{"date":"2022-04-08","current":2.816206,"twenty":-15.320929,"median":4.133311,"eighty":8.222234,"marketCap":7261998996.4},{"date":"2022-04-14","current":2.784464,"twenty":-9.449794,"median":4.133311,"eighty":8.222234,"marketCap":7250151689.68},{"date":"2022-04-22","current":2.409043,"twenty":-9.262006,"median":4.133311,"eighty":8.222234,"marketCap":6207501234.71},{"date":"2022-04-29","current":2.306158,"twenty":-8.989265,"median":4.133311,"eighty":8.222234,"marketCap":5721234567.83},{"date":"2022-05-06","current":3.221887,"twenty":-8.864072,"median":4.133311,"eighty":8.222234,"marketCap":5259411169.97},{"date":"2022-05-13","current":2.891147,"twenty":-8.687462,"median":4.133311,"eighty":8.222234,"marketCap":4688802652.02},{"date":"2022-05-20","current":3.200913,"twenty":-8.548855,"median":4.133311,"eighty":8.222234,"marketCap":5408179763.77},{"date":"2022-05-27","current":3.597801,"twenty":-8.396836,"median":4.133311,"eighty":8.222234,"marketCap":6270148324.61},{"date":"2022-06-03","current":3.678469,"twenty":-8.287293,"median":4.133311,"eighty":8.222234,"marketCap":6303352567.97},{"date":"2022-06-10","current":3.167033,"twenty":-8.21799,"median":4.133311,"eighty":8.222234,"marketCap":5210403484.22},{"date":"2022-06-17","current":2.745945,"twenty":1.928106,"median":4.133311,"eighty":8.222234,"marketCap":4395251036.66},{"date":"2022-06-24","current":2.655596,"twenty":1.954822,"median":4.135094,"eighty":8.222983,"marketCap":4177869659.53},{"date":"2022-07-01","current":2.432952,"twenty":2.016002,"median":4.135094,"eighty":8.222983,"marketCap":3764167773.97},{"date":"2022-07-08","current":2.428112,"twenty":2.058574,"median":4.135094,"eighty":8.222983,"marketCap":3772076475.97},{"date":"2022-07-15","current":2.232895,"twenty":2.109078,"median":4.135094,"eighty":8.222983,"marketCap":3412791508.9},{"date":"2022-07-22","current":2.324857,"twenty":2.147871,"median":4.135094,"eighty":8.222983,"marketCap":3504184202.75},{"date":"2022-07-29","current":2.373258,"twenty":2.183386,"median":4.135094,"eighty":8.222983,"marketCap":3767700777.86},{"date":"2022-08-05","current":2.482967,"twenty":2.208256,"median":4.135094,"eighty":8.222983,"marketCap":3918274178.16},{"date":"2022-08-12","current":2.692704,"twenty":2.231969,"median":4.135094,"eighty":8.222983,"marketCap":4351611941.25},{"date":"2022-08-19","current":5.896615,"twenty":2.249248,"median":4.177288,"eighty":8.222983,"marketCap":3914884652.25},{"date":"2022-08-26","current":5.758503,"twenty":2.264981,"median":4.216955,"eighty":8.222983,"marketCap":3901575973.5},{"date":"2022-09-02","current":5.148509,"twenty":2.279865,"median":4.248485,"eighty":8.222983,"marketCap":3433302613.73},{"date":"2022-09-09","current":5.413223,"twenty":2.284172,"median":4.274336,"eighty":8.222983,"marketCap":3628448959.04},{"date":"2022-09-16","current":5.025742,"twenty":2.294258,"median":4.309417,"eighty":8.222983,"marketCap":3290431045.55},{"date":"2022-09-23","current":4.922158,"twenty":2.301925,"median":4.365555,"eighty":8.222983,"marketCap":3250317191.71},{"date":"2022-09-30","current":4.879958,"twenty":2.315499,"median":4.391973,"eighty":8.222983,"marketCap":3116560275.11},{"date":"2022-10-07","current":5.486116,"twenty":2.326793,"median":4.418391,"eighty":8.222983,"marketCap":3636966521.29},{"date":"2022-10-14","current":4.937504,"twenty":2.345723,"median":4.433438,"eighty":8.222983,"marketCap":3216939493.9},{"date":"2022-10-21","current":5.443915,"twenty":2.354826,"median":4.49104,"eighty":8.222983,"marketCap":3621770942.14},{"date":"2022-10-28","current":4.722663,"twenty":2.367127,"median":4.547674,"eighty":8.222983,"marketCap":3059719689.42},{"date":"2022-11-04","current":7.384625,"twenty":2.38709,"median":4.591192,"eighty":8.222983,"marketCap":3573661333.56},{"date":"2022-11-11","current":8.384457,"twenty":2.407192,"median":4.639641,"eighty":8.240907,"marketCap":3849571915.41},{"date":"2022-11-18","current":7.656319,"twenty":2.423994,"median":4.662757,"eighty":8.240907,"marketCap":3486530147.41},{"date":"2022-11-25","current":8.145367,"twenty":2.432191,"median":4.692477,"eighty":8.240907,"marketCap":3710617361.07},{"date":"2022-12-02","current":7.884541,"twenty":2.475962,"median":4.7265,"eighty":8.240907,"marketCap":3681479962.12},{"date":"2022-12-09","current":8.047557,"twenty":2.498777,"median":4.748615,"eighty":8.240907,"marketCap":3756446072.26},{"date":"2022-12-16","current":7.558509,"twenty":2.524868,"median":4.794846,"eighty":8.240907,"marketCap":3501445834.74},{"date":"2022-12-23","current":7.558509,"twenty":2.542073,"median":4.837775,"eighty":8.240907,"marketCap":3595634939.28},{"date":"2022-12-30","current":7.906277,"twenty":2.556464,"median":4.897215,"eighty":8.240907,"marketCap":3649730815.27},{"date":"2023-01-06","current":8.840902,"twenty":2.577567,"median":4.923633,"eighty":8.28682,"marketCap":4105561827.71},{"date":"2023-01-13","current":9.177801,"twenty":2.605137,"median":4.946749,"eighty":8.397013,"marketCap":4394468443.73},{"date":"2023-01-20","current":9.688585,"twenty":2.614359,"median":4.979705,"eighty":8.464437,"marketCap":4545486105.5},{"date":"2023-01-27","current":9.889638,"twenty":2.653945,"median":5.025742,"eighty":8.675194,"marketCap":4739770195.4},{"date":"2023-02-03","current":9.579908,"twenty":2.678657,"median":5.06027,"eighty":8.849692,"marketCap":4561674169.28},{"date":"2023-02-10","current":9.270177,"twenty":2.716166,"median":5.148509,"eighty":8.985326,"marketCap":4313610711.02},{"date":"2023-02-17","current":9.454929,"twenty":2.750785,"median":5.229074,"eighty":9.152111,"marketCap":4445778439.14},{"date":"2023-02-24","current":8.976748,"twenty":2.775841,"median":5.276484,"eighty":9.223907,"marketCap":4222887214.76},{"date":"2023-03-03","current":9.911373,"twenty":2.815768,"median":5.350433,"eighty":9.274408,"marketCap":4642690568.53},{"date":"2023-03-10","current":13.584685,"twenty":2.844542,"median":5.384482,"eighty":9.313578,"marketCap":4079264126.91},{"date":"2023-03-17","current":12.458317,"twenty":2.87336,"median":5.446196,"eighty":9.39733,"marketCap":3672205987.14},{"date":"2023-03-24","current":11.75007,"twenty":2.892152,"median":5.477052,"eighty":9.454929,"marketCap":3474845604.19},{"date":"2023-03-31","current":13.175097,"twenty":2.894064,"median":5.4824,"eighty":9.462536,"marketCap":4043624082.35},{"date":"2023-04-14","current":13.345758,"twenty":2.892487,"median":5.471006,"eighty":9.410371,"marketCap":4227671191.45},{"date":"2023-04-21","current":12.398585,"twenty":2.892487,"median":5.471006,"eighty":9.410371,"marketCap":3820391602.86},{"date":"2023-04-26","current":11.681805,"twenty":2.892487,"median":5.471006,"eighty":9.410371,"marketCap":3596819316.07},{"date":"2023-05-05","current":-25.287649,"twenty":2.882971,"median":5.455424,"eighty":9.384288,"marketCap":3185287802.74},{"date":"2023-05-12","current":-26.860264,"twenty":2.862176,"median":5.386368,"eighty":9.30278,"marketCap":3419956002.7},{"date":"2023-05-19","current":-27.929642,"twenty":2.832623,"median":5.355677,"eighty":9.286479,"marketCap":3554753748.04},{"date":"2023-05-26","current":-25.832822,"twenty":2.814235,"median":5.286621,"eighty":9.287278,"marketCap":3260517976.93},{"date":"2023-06-02","current":-25.62314,"twenty":2.77864,"median":5.242801,"eighty":9.287278,"marketCap":3223117535.25},{"date":"2023-06-09","current":-27.069946,"twenty":2.744674,"median":5.185373,"eighty":9.287278,"marketCap":3477034111.54},{"date":"2023-06-16","current":-27.71996,"twenty":2.707308,"median":5.068093,"eighty":9.287278,"marketCap":3646130899.73},{"date":"2023-06-23","current":-26.965105,"twenty":2.678657,"median":5.048761,"eighty":9.288077,"marketCap":3570979177.07},{"date":"2023-06-30","current":-27.111882,"twenty":2.654874,"median":5.00656,"eighty":9.288875,"marketCap":3526613478.82},{"date":"2023-07-07","current":-25.497331,"twenty":2.642076,"median":4.966278,"eighty":9.288875,"marketCap":3284577014.5},{"date":"2023-07-14","current":-27.195755,"twenty":2.607704,"median":4.937173,"eighty":9.288875,"marketCap":3571089527.65},{"date":"2023-07-21","current":-26.587677,"twenty":2.579348,"median":4.90459,"eighty":9.288875,"marketCap":3504996716.35},{"date":"2023-07-28","current":-28.852243,"twenty":2.556212,"median":4.839426,"eighty":9.288875,"marketCap":3861483199.31},{"date":"2023-08-04","current":-23.18006,"twenty":2.53823,"median":4.799037,"eighty":9.276524,"marketCap":3565441272.56},{"date":"2023-08-11","current":-28.00089,"twenty":2.524798,"median":4.789892,"eighty":9.248441,"marketCap":3422760434.93},{"date":"2023-08-18","current":-26.948898,"twenty":2.491033,"median":4.789892,"eighty":9.248441,"marketCap":3202328838.1},{"date":"2023-08-25","current":-26.814601,"twenty":2.463848,"median":4.789892,"eighty":9.248441,"marketCap":3255451943.65},{"date":"2023-09-01","current":-27.105578,"twenty":2.429287,"median":4.789892,"eighty":9.248441,"marketCap":3253443617.91},{"date":"2023-09-08","current":-27.239875,"twenty":2.419779,"median":4.789892,"eighty":9.248441,"marketCap":3242172757.3},{"date":"2023-09-15","current":-27.956124,"twenty":2.401094,"median":4.789892,"eighty":9.248441,"marketCap":3398426944.21},{"date":"2023-09-22","current":-27.374171,"twenty":2.378378,"median":4.789892,"eighty":9.248441,"marketCap":3299318286.88},{"date":"2023-09-29","current":-26.926515,"twenty":2.363474,"median":4.789892,"eighty":9.248441,"marketCap":3165197155.22},{"date":"2023-10-06","current":-25.650695,"twenty":2.351235,"median":4.789892,"eighty":9.248441,"marketCap":2935717774.6},{"date":"2023-10-13","current":-26.344562,"twenty":2.340251,"median":4.789892,"eighty":9.248441,"marketCap":3092126266.62},{"date":"2023-10-20","current":-25.180656,"twenty":2.324833,"median":4.789892,"eighty":9.248441,"marketCap":2956804460.01},{"date":"2023-10-27","current":-25.270188,"twenty":2.31679,"median":4.794846,"eighty":9.261483,"marketCap":2990313112.63},{"date":"2023-11-03","current":-26.792218,"twenty":2.30524,"median":4.794846,"eighty":9.261483,"marketCap":3203888370.94},{"date":"2023-11-10","current":-28.023273,"twenty":2.296454,"median":4.794846,"eighty":9.261483,"marketCap":3386370281.47},{"date":"2023-11-17","current":-22.128379,"twenty":2.286017,"median":4.794846,"eighty":9.261483,"marketCap":3993423685.66},{"date":"2023-11-24","current":-23.770308,"twenty":2.279986,"median":4.794846,"eighty":9.261483,"marketCap":4278422098.34},{"date":"2023-12-01","current":-24.734376,"twenty":2.271202,"median":4.794846,"eighty":9.261483,"marketCap":4415383272.64},{"date":"2023-12-08","current":-25.562872,"twenty":2.254368,"median":4.794846,"eighty":9.259309,"marketCap":4584475376.37},{"date":"2023-12-15","current":-26.52694,"twenty":2.233325,"median":4.794846,"eighty":9.259309,"marketCap":4775858315.64},{"date":"2023-12-22","current":-28.696094,"twenty":2.209543,"median":4.794846,"eighty":9.259309,"marketCap":5188033123.86},{"date":"2023-12-29","current":-29.614971,"twenty":2.206426,"median":4.794846,"eighty":9.261483,"marketCap":5387907538.65},{"date":"2024-01-05","current":-29.057619,"twenty":2.183386,"median":4.799037,"eighty":9.263656,"marketCap":5210378294.53},{"date":"2024-01-12","current":-26.918593,"twenty":2.147871,"median":4.799037,"eighty":9.263656,"marketCap":4853119832.89},{"date":"2024-01-19","current":-25.713508,"twenty":2.121375,"median":4.803229,"eighty":9.26583,"marketCap":4582735838.65},{"date":"2024-01-26","current":-26.993911,"twenty":2.062783,"median":4.799037,"eighty":9.263656,"marketCap":4830295247.68},{"date":"2024-02-02","current":-26.466686,"twenty":2.016002,"median":4.799037,"eighty":9.263656,"marketCap":4734317602.31},{"date":"2024-02-09","current":-27.204801,"twenty":1.954822,"median":4.799037,"eighty":9.263656,"marketCap":4795606063.68},{"date":"2024-02-16","current":-27.762153,"twenty":1.924813,"median":4.799037,"eighty":9.263656,"marketCap":4912545013.67},{"date":"2024-02-23","current":-26.285923,"twenty":-17.8706,"median":4.799037,"eighty":9.263656,"marketCap":4680300023.26},{"date":"2024-03-01","current":-25.336919,"twenty":-18.663641,"median":4.794846,"eighty":9.261483,"marketCap":4483126683.42},{"date":"2024-03-08","current":-66.053403,"twenty":-19.800237,"median":4.794846,"eighty":9.261483,"marketCap":4260294523.07},{"date":"2024-03-15","current":-65.261595,"twenty":-20.747877,"median":4.794846,"eighty":9.261483,"marketCap":4172016877.61},{"date":"2024-03-22","current":-67.887062,"twenty":-21.257483,"median":4.794846,"eighty":9.261483,"marketCap":4341862881.84},{"date":"2024-03-28","current":-65.178247,"twenty":-21.523739,"median":4.794846,"eighty":9.261483,"marketCap":4146612018.11},{"date":"2024-04-05","current":-63.177892,"twenty":-21.964635,"median":4.799037,"eighty":9.263656,"marketCap":4012771559.51},{"date":"2024-04-12","current":-59.67727,"twenty":-22.441018,"median":4.799037,"eighty":9.263656,"marketCap":3733713197.21},{"date":"2024-04-19","current":-59.218855,"twenty":-22.763367,"median":4.799037,"eighty":9.263656,"marketCap":3582130023},{"date":"2024-04-26","current":-58.677092,"twenty":-23.182044,"median":4.794846,"eighty":9.261483,"marketCap":3614006420.91},{"date":"2024-05-03","current":-58.427048,"twenty":-23.518661,"median":4.794846,"eighty":9.261483,"marketCap":3638039514.72},{"date":"2024-05-10","current":-57.843611,"twenty":-23.752669,"median":4.784939,"eighty":9.261483,"marketCap":3570341975.05},{"date":"2024-05-17","current":953.203989,"twenty":-23.752669,"median":4.784939,"eighty":9.386462,"marketCap":3437848891.03},{"date":"2024-05-24","current":939.576543,"twenty":-23.752669,"median":4.784939,"eighty":9.433193,"marketCap":3371534343.52},{"date":"2024-05-31","current":948.900585,"twenty":-23.752669,"median":4.784939,"eighty":9.478837,"marketCap":3371360502.32},{"date":"2024-06-07","current":909.452715,"twenty":-23.752669,"median":4.784939,"eighty":9.584255,"marketCap":3199602543.53},{"date":"2024-06-14","current":853.508463,"twenty":-23.757079,"median":4.781637,"eighty":9.750531,"marketCap":2934163469},{"date":"2024-06-21","current":932.404203,"twenty":-23.761488,"median":4.778335,"eighty":9.930935,"marketCap":3167402449.34},{"date":"2024-06-28","current":925.231863,"twenty":-23.80598,"median":4.750268,"eighty":10.053741,"marketCap":3092022036.33},{"date":"2024-07-05","current":953.203989,"twenty":-23.80598,"median":4.750268,"eighty":11.753483,"marketCap":3209577227.28},{"date":"2024-07-12","current":939.576543,"twenty":-23.80598,"median":4.750268,"eighty":12.081931,"marketCap":3198643105.32},{"date":"2024-07-15","current":957.507393,"twenty":-23.80598,"median":4.750268,"eighty":12.114982,"marketCap":3247368514.2},{"date":"2024-08-02","current":820.515699,"twenty":-24.02024,"median":4.722663,"eighty":12.182911,"marketCap":2668844845.1},{"date":"2024-08-09","current":817.646763,"twenty":-24.02024,"median":4.722663,"eighty":12.391759,"marketCap":2696514812.8},{"date":"2024-08-16","current":-39.40051,"twenty":-24.356728,"median":4.711154,"eighty":12.416933,"marketCap":2798014994.87},{"date":"2024-08-23","current":-23.181556,"twenty":-24.356728,"median":4.705686,"eighty":12.416933,"marketCap":2889337472.52},{"date":"2024-08-30","current":-22.799338,"twenty":-24.478295,"median":4.705686,"eighty":12.416933,"marketCap":2803029905.56},{"date":"2024-09-06","current":-22.0349,"twenty":-24.478295,"median":4.684299,"eighty":12.416933,"marketCap":2725903123.14},{"date":"2024-09-13","current":-22.0349,"twenty":-24.478295,"median":4.504249,"eighty":12.416933,"marketCap":2698766782.81},{"date":"2024-09-20","current":-23.028669,"twenty":-24.478295,"median":4.474212,"eighty":12.416933,"marketCap":2950793503.78},{"date":"2024-09-27","current":-25.360202,"twenty":-24.532524,"median":4.391973,"eighty":12.416933,"marketCap":3241943013.26},{"date":"2024-10-04","current":-24.69132,"twenty":-24.968267,"median":4.388671,"eighty":12.416933,"marketCap":3118744319.75},{"date":"2024-10-11","current":-22.627339,"twenty":-24.968267,"median":4.37216,"eighty":12.416933,"marketCap":2811523382.93},{"date":"2024-10-18","current":-22.302453,"twenty":-24.968267,"median":4.188389,"eighty":12.416933,"marketCap":2727924618.54},{"date":"2024-10-25","current":-22.340675,"twenty":-24.968267,"median":4.024787,"eighty":12.416933,"marketCap":2717700994.02},{"date":"2024-10-31","current":-22.512674,"twenty":-24.968267,"median":3.982508,"eighty":12.416933,"marketCap":2697807870.79},{"date":"2024-11-08","current":-23.487331,"twenty":-24.975393,"median":3.643909,"eighty":12.42152,"marketCap":2859646021.9},{"date":"2024-11-15","current":-10.226229,"twenty":-24.975393,"median":3.548125,"eighty":12.42152,"marketCap":2442931522.76},{"date":"2024-11-22","current":-11.014341,"twenty":-24.975393,"median":3.452981,"eighty":12.42152,"marketCap":2608351206.08},{"date":"2024-11-29","current":-10.476118,"twenty":-24.975393,"median":3.39129,"eighty":12.42152,"marketCap":2411401691.97},{"date":"2024-12-06","current":-10.908618,"twenty":-24.975393,"median":3.34432,"eighty":12.42152,"marketCap":2521766993.05},{"date":"2024-12-13","current":-10.745229,"twenty":-24.975393,"median":3.202467,"eighty":12.42152,"marketCap":2475080188.15},{"date":"2024-12-20","current":-8.890284,"twenty":-24.975393,"median":3.144279,"eighty":12.42152,"marketCap":1996674318.62},{"date":"2024-12-27","current":-8.553895,"twenty":-24.975393,"median":3.082908,"eighty":12.42152,"marketCap":1917815425.41},{"date":"2025-01-03","current":-8.092561,"twenty":-24.975393,"median":3.050813,"eighty":12.42152,"marketCap":1813970015.43},{"date":"2025-01-10","current":-7.160283,"twenty":-25.00552,"median":2.975042,"eighty":12.423759,"marketCap":1627900063.44},{"date":"2025-01-17","current":-7.506283,"twenty":-25.00552,"median":2.920185,"eighty":12.423759,"marketCap":1713452737.41},{"date":"2025-01-24","current":-7.554338,"twenty":-25.00552,"median":2.894374,"eighty":12.423759,"marketCap":1761134499.7},{"date":"2025-01-31","current":-8.890284,"twenty":-25.00552,"median":2.87531,"eighty":12.423759,"marketCap":2085868860.68},{"date":"2025-02-07","current":-8.707673,"twenty":-25.00552,"median":2.849041,"eighty":12.423759,"marketCap":2080849901.1},{"date":"2025-02-14","current":-8.034894,"twenty":-25.00552,"median":2.818395,"eighty":12.423759,"marketCap":1923742867.36},{"date":"2025-02-21","current":-8.496228,"twenty":-25.00552,"median":2.791032,"eighty":12.423759,"marketCap":2055599090.1},{"date":"2025-02-28","current":-8.332839,"twenty":-25.00552,"median":2.754576,"eighty":12.423759,"marketCap":1970526603.37},{"date":"2025-03-07","current":-8.332839,"twenty":-25.035647,"median":2.72943,"eighty":12.425999,"marketCap":1995597264.51},{"date":"2025-03-14","current":-8.784561,"twenty":-25.035647,"median":2.689173,"eighty":12.425999,"marketCap":2087293978.61},{"date":"2025-03-21","current":-8.647271,"twenty":-25.035647,"median":2.654994,"eighty":12.425999,"marketCap":2344276625.13},{"date":"2025-03-28","current":-5.095932,"twenty":-25.035647,"median":2.628257,"eighty":12.425999,"marketCap":2303073412.27},{"date":"2025-04-04","current":-4.507546,"twenty":-25.035647,"median":2.604768,"eighty":12.425999,"marketCap":2084331710.94},{"date":"2025-04-11","current":-4.277308,"twenty":-25.00552,"median":2.57825,"eighty":12.423759,"marketCap":1867675022.07},{"date":"2025-04-17","current":-4.425684,"twenty":-25.00552,"median":2.556967,"eighty":12.423759,"marketCap":1960135447.88},{"date":"2025-04-25","current":-4.788948,"twenty":-25.035647,"median":2.538289,"eighty":12.425999,"marketCap":2186754874.47},{"date":"2025-05-02","current":-4.758249,"twenty":-25.035647,"median":2.524798,"eighty":12.425999,"marketCap":2173464753.97},{"date":"2025-05-08","current":-4.809413,"twenty":-25.035647,"median":2.497486,"eighty":12.425999,"marketCap":2198307544.62}],"updateTime":1746851868409}}}