美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Grupo Simec S.A. de C.V. ADS

27.36

0.0000

成交量：- -

成交额：1,073.73

市值：42.04亿

市盈率：8.20

高：27.36

开：27.36

低：27.36

收：27.36

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIM\",,,,,undefined,":{"symbol":"SIM","market":"US","secType":"STK","nameCN":"Grupo Simec S.A. de C.V. ADS","latestPrice":27.36,"timestamp":1749821969925,"preClose":27.36,"halted":0,"volume":0,"delay":0,"floatShares":24468540,"shares":153668289,"eps":3.338427,"marketStatus":"交易中","change":0,"latestTime":"06-13 09:39:29 EDT","open":27.36,"high":27.36,"low":27.36,"amount":1073.727993,"amplitude":0,"askPrice":30.34,"askSize":100,"bidPrice":25.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.338427,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":1,"adrRate":3,"listingDate":741499200000,"exchange":"AMEX","adjPreClose":27.36,"dividendRate":0.000037,"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.36,"latestTime":"16:04 EDT","volume":1,"amount":27.21,"timestamp":1749758655252},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIM\",,,,,undefined,":{"symbol":"SIM","floatShares":24468540,"roa":"5.10%","roe":"19.99%","lyrEps":3.272621,"shares":153668289,"dividePrice":0.001,"high":27.36,"amplitude":0,"preClose":27.36,"low":27.36,"week52Low":22.15,"pbRate":"1.29","psRate":"2.39","week52High":33,"institutionHeld":0,"latestPrice":27.36,"eps":3.338427,"divideRate":0.000037,"volume":0,"delay":0,"ttmEps":3.338427,"open":27.36,"prevYearClose":27.15,"prevWeekClose":27.14,"prevMonthClose":27.4,"prevQuarterClose":26.21,"fiveDayClose":27.14,"twentyDayClose":27,"sixtyDayClose":26.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"SIM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"","actualEps":1},{"market":"US","date":"2024-07-22","symbol":"SIM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIM\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-23","value":0.673948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIM\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIM","date":"2025-06-12","current":6.965496,"percent":0.024135,"low":-14.97604,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"high":634.965656,"avg":43.905344,"sd":105.561147,"marketCap":4170557363},"quantilePoints":[{"date":"2020-06-19","current":-13.523285,"twenty":9.835886,"median":14.413748,"eighty":42.284207,"marketCap":979499650},{"date":"2020-06-26","current":-13.002178,"twenty":9.815412,"median":14.376931,"eighty":42.284207,"marketCap":926971278},{"date":"2020-07-02","current":-13.188832,"twenty":9.797658,"median":14.349914,"eighty":42.284207,"marketCap":957283238},{"date":"2020-07-10","current":-12.295782,"twenty":9.754083,"median":14.306646,"eighty":42.284207,"marketCap":892982331},{"date":"2020-07-17","current":-13.177791,"twenty":9.712149,"median":14.253629,"eighty":42.284207,"marketCap":959415272},{"date":"2020-07-24","current":-14.260076,"twenty":9.673945,"median":14.216306,"eighty":42.284207,"marketCap":1042842687},{"date":"2020-07-31","current":451.35638,"twenty":9.673945,"median":14.216306,"eighty":42.432546,"marketCap":982429091},{"date":"2020-08-07","current":446.395327,"twenty":9.673945,"median":14.216306,"eighty":42.725551,"marketCap":958254539},{"date":"2020-08-14","current":457.049951,"twenty":9.673945,"median":14.216306,"eighty":42.952484,"marketCap":1000965489},{"date":"2020-08-21","current":427.253593,"twenty":9.673945,"median":14.216306,"eighty":43.154822,"marketCap":936088096},{"date":"2020-08-28","current":428.9572,"twenty":9.673945,"median":14.216306,"eighty":43.412257,"marketCap":946900995},{"date":"2020-09-04","current":433.476975,"twenty":9.673945,"median":14.216306,"eighty":43.62886,"marketCap":965437393},{"date":"2020-09-11","current":443.12309,"twenty":9.673945,"median":14.216306,"eighty":43.811343,"marketCap":1002494742},{"date":"2020-09-18","current":432.935758,"twenty":9.673945,"median":14.216306,"eighty":44.032149,"marketCap":995559040},{"date":"2020-09-25","current":464.863594,"twenty":9.673945,"median":14.216306,"eighty":44.183182,"marketCap":999420790},{"date":"2020-10-02","current":472.136932,"twenty":9.673945,"median":14.216306,"eighty":44.415199,"marketCap":1050395884},{"date":"2020-10-09","current":474.764035,"twenty":9.673945,"median":14.216306,"eighty":44.656591,"marketCap":1081289881},{"date":"2020-10-16","current":542.992299,"twenty":9.673945,"median":14.216306,"eighty":44.834765,"marketCap":1235759864},{"date":"2020-10-23","current":602.253261,"twenty":9.673945,"median":14.216306,"eighty":45.411027,"marketCap":1390229847},{"date":"2020-10-30","current":124.270391,"twenty":9.673945,"median":14.216306,"eighty":45.735639,"marketCap":1369124225},{"date":"2020-11-06","current":130.090192,"twenty":9.673945,"median":14.216306,"eighty":46.107123,"marketCap":1476461093},{"date":"2020-11-13","current":121.563464,"twenty":9.673945,"median":14.216306,"eighty":46.284605,"marketCap":1388429417},{"date":"2020-11-20","current":127.746631,"twenty":9.673945,"median":14.253629,"eighty":46.440878,"marketCap":1487272001},{"date":"2020-11-27","current":124.0639,"twenty":9.673945,"median":14.276867,"eighty":46.499899,"marketCap":1445835336},{"date":"2020-12-04","current":129.328843,"twenty":9.673945,"median":14.328753,"eighty":46.697216,"marketCap":1531133397},{"date":"2020-12-11","current":124.394977,"twenty":9.673945,"median":14.361055,"eighty":46.833105,"marketCap":1448661617},{"date":"2020-12-18","current":131.947206,"twenty":9.673945,"median":14.406263,"eighty":47.529357,"marketCap":1544415370},{"date":"2020-12-24","current":137.712161,"twenty":9.673945,"median":14.428722,"eighty":48.165781,"marketCap":1623180553},{"date":"2020-12-31","current":168.131511,"twenty":9.673945,"median":14.471615,"eighty":48.823791,"marketCap":1976836229},{"date":"2021-01-08","current":161.931901,"twenty":9.673945,"median":14.533806,"eighty":49.354049,"marketCap":1898086489},{"date":"2021-01-15","current":167.257281,"twenty":9.673945,"median":14.690118,"eighty":49.864216,"marketCap":1979940504},{"date":"2021-01-22","current":191.147508,"twenty":9.673945,"median":14.762741,"eighty":54.230074,"marketCap":2237857871},{"date":"2021-01-29","current":167.874937,"twenty":9.673945,"median":14.888705,"eighty":55.169473,"marketCap":1939059829},{"date":"2021-02-05","current":162.971634,"twenty":9.673945,"median":14.949185,"eighty":56.423898,"marketCap":1894997658},{"date":"2021-02-12","current":13.550944,"twenty":9.673945,"median":14.960797,"eighty":57.140158,"marketCap":2007388110},{"date":"2021-02-19","current":14.33831,"twenty":9.673945,"median":14.905349,"eighty":57.140158,"marketCap":2083020317},{"date":"2021-02-26","current":14.338845,"twenty":9.673945,"median":14.868298,"eighty":57.140158,"marketCap":2022829557},{"date":"2021-03-05","current":14.453707,"twenty":9.672812,"median":14.70484,"eighty":57.23492,"marketCap":2007388110},{"date":"2021-03-12","current":14.32363,"twenty":9.672812,"median":14.621137,"eighty":57.23492,"marketCap":2042301221},{"date":"2021-03-19","current":12.983394,"twenty":9.672812,"median":14.505201,"eighty":57.23492,"marketCap":1869851141},{"date":"2021-03-26","current":12.893483,"twenty":9.673945,"median":14.452596,"eighty":57.140158,"marketCap":1851429495},{"date":"2021-04-01","current":12.730991,"twenty":9.673945,"median":14.428722,"eighty":57.140158,"marketCap":1852973640},{"date":"2021-04-09","current":13.946391,"twenty":9.672812,"median":14.402696,"eighty":57.23492,"marketCap":2045991727},{"date":"2021-04-16","current":14.550219,"twenty":9.672812,"median":14.379642,"eighty":57.23492,"marketCap":2158714290},{"date":"2021-04-23","current":14.532308,"twenty":9.672812,"median":14.37422,"eighty":57.23492,"marketCap":2161802580},{"date":"2021-04-30","current":12.25688,"twenty":9.672812,"median":14.366402,"eighty":57.23492,"marketCap":2239009815},{"date":"2021-05-07","current":13.309092,"twenty":9.672812,"median":14.338845,"eighty":57.23492,"marketCap":2468840784},{"date":"2021-05-14","current":19.130941,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3553587703},{"date":"2021-05-21","current":17.615939,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3256509005},{"date":"2021-05-28","current":17.698863,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3271214038},{"date":"2021-06-04","current":18.769047,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3473350377},{"date":"2021-06-11","current":21.008825,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3889982690},{"date":"2021-06-18","current":22.736124,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4042726783},{"date":"2021-06-25","current":24.142245,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4494833252},{"date":"2021-07-02","current":23.337161,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4335901626},{"date":"2021-07-09","current":20.816468,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3860665206},{"date":"2021-07-16","current":13.922814,"twenty":9.672812,"median":14.306441,"eighty":57.23492,"marketCap":3840390874},{"date":"2021-07-23","current":12.745077,"twenty":9.672812,"median":14.259536,"eighty":57.23492,"marketCap":3486272022},{"date":"2021-07-30","current":13.044478,"twenty":9.672812,"median":14.222328,"eighty":57.23492,"marketCap":3597339095},{"date":"2021-08-06","current":13.539023,"twenty":9.672812,"median":14.170689,"eighty":57.23492,"marketCap":3703778374},{"date":"2021-08-13","current":14.064313,"twenty":9.673945,"median":14.125006,"eighty":57.140158,"marketCap":3879634573},{"date":"2021-08-20","current":13.858317,"twenty":9.673945,"median":14.069961,"eighty":57.140158,"marketCap":3715563824},{"date":"2021-08-27","current":13.356703,"twenty":9.673945,"median":14.008299,"eighty":57.140158,"marketCap":3609679881},{"date":"2021-09-03","current":13.512846,"twenty":9.673945,"median":13.980889,"eighty":57.140158,"marketCap":3717661758},{"date":"2021-09-10","current":12.897955,"twenty":9.673945,"median":13.956577,"eighty":57.140158,"marketCap":3554223474},{"date":"2021-09-17","current":13.013716,"twenty":9.673945,"median":13.940638,"eighty":57.140158,"marketCap":3563401934},{"date":"2021-09-24","current":13.098521,"twenty":9.673945,"median":13.884739,"eighty":57.140158,"marketCap":3563401934},{"date":"2021-10-01","current":13.154921,"twenty":9.673945,"median":13.842655,"eighty":57.140158,"marketCap":3510629648},{"date":"2021-10-08","current":14.001306,"twenty":9.673945,"median":13.810503,"eighty":57.140158,"marketCap":3694522784},{"date":"2021-10-15","current":12.96762,"twenty":9.673945,"median":13.799366,"eighty":57.140158,"marketCap":3472404064},{"date":"2021-10-22","current":13.65638,"twenty":9.673945,"median":13.750001,"eighty":57.140158,"marketCap":3702235776},{"date":"2021-10-29","current":10.792026,"twenty":9.675077,"median":13.733299,"eighty":57.045397,"marketCap":4085985206},{"date":"2021-11-05","current":10.506933,"twenty":9.667659,"median":13.687748,"eighty":57.045397,"marketCap":4013231882},{"date":"2021-11-12","current":9.747113,"twenty":9.667659,"median":13.668134,"eighty":49.825385,"marketCap":3701674296},{"date":"2021-11-19","current":9.848566,"twenty":9.652572,"median":13.645628,"eighty":49.341436,"marketCap":3686250653},{"date":"2021-11-26","current":10.198237,"twenty":9.652572,"median":13.622433,"eighty":48.86594,"marketCap":3624556081},{"date":"2021-12-03","current":9.890818,"twenty":9.63672,"median":13.589103,"eighty":48.150559,"marketCap":3593693372},{"date":"2021-12-10","current":9.935036,"twenty":9.63672,"median":13.544622,"eighty":47.299996,"marketCap":3701674296},{"date":"2021-12-17","current":9.647153,"twenty":9.63672,"median":13.539023,"eighty":46.807618,"marketCap":3621471352},{"date":"2021-12-23","current":11.807457,"twenty":9.63672,"median":13.493377,"eighty":46.690613,"marketCap":4449720976},{"date":"2021-12-31","current":10.966783,"twenty":9.63672,"median":13.462134,"eighty":46.493871,"marketCap":4164383583},{"date":"2022-01-07","current":10.164785,"twenty":9.637471,"median":13.431582,"eighty":46.440599,"marketCap":3869792003},{"date":"2022-01-14","current":10.578871,"twenty":9.637471,"median":13.382783,"eighty":46.278,"marketCap":4056418082},{"date":"2022-01-21","current":10.577503,"twenty":9.637471,"median":13.335352,"eighty":46.118504,"marketCap":4025570796},{"date":"2022-01-28","current":11.102723,"twenty":9.637471,"median":13.31675,"eighty":45.75841,"marketCap":4143762172},{"date":"2022-02-04","current":10.524843,"twenty":9.637471,"median":13.277998,"eighty":45.494932,"marketCap":3948452582},{"date":"2022-02-11","current":10.331451,"twenty":9.637471,"median":13.219984,"eighty":44.839286,"marketCap":3943825489},{"date":"2022-02-18","current":9.446319,"twenty":9.629127,"median":13.176355,"eighty":44.688585,"marketCap":4394516944},{"date":"2022-02-25","current":9.546431,"twenty":9.615762,"median":13.151432,"eighty":44.455202,"marketCap":4409936302},{"date":"2022-03-04","current":10.269084,"twenty":9.610075,"median":13.128918,"eighty":44.277173,"marketCap":4625807310},{"date":"2022-03-11","current":9.781568,"twenty":9.610075,"median":13.038479,"eighty":44.060382,"marketCap":4403768559},{"date":"2022-03-18","current":9.603047,"twenty":9.545572,"median":12.932787,"eighty":43.854474,"marketCap":4445416244},{"date":"2022-03-25","current":9.437059,"twenty":9.527652,"median":12.858072,"eighty":43.650931,"marketCap":4471613733},{"date":"2022-04-01","current":9.632256,"twenty":9.527652,"median":12.833493,"eighty":43.422365,"marketCap":4587258915},{"date":"2022-04-08","current":11.069602,"twenty":9.527652,"median":12.797537,"eighty":43.170072,"marketCap":5197865480},{"date":"2022-04-14","current":10.206562,"twenty":9.527652,"median":12.763454,"eighty":43.073494,"marketCap":4827800895},{"date":"2022-04-22","current":10.290635,"twenty":9.527652,"median":12.739131,"eighty":42.787661,"marketCap":4780000887},{"date":"2022-04-29","current":9.449492,"twenty":9.515238,"median":12.704092,"eighty":42.618215,"marketCap":4309026540},{"date":"2022-05-06","current":9.960149,"twenty":9.540157,"median":12.704092,"eighty":42.618215,"marketCap":4609656299},{"date":"2022-05-13","current":9.860325,"twenty":9.588911,"median":12.704092,"eighty":42.618215,"marketCap":4547988656},{"date":"2022-05-20","current":9.73355,"twenty":9.609588,"median":12.704092,"eighty":42.618215,"marketCap":4552613729},{"date":"2022-05-27","current":9.650014,"twenty":9.61927,"median":12.704092,"eighty":42.618215,"marketCap":4581905860},{"date":"2022-06-03","current":10.072566,"twenty":9.632048,"median":12.704092,"eighty":42.618215,"marketCap":4779242317},{"date":"2022-06-10","current":11.005912,"twenty":9.646372,"median":12.704092,"eighty":42.618215,"marketCap":5133831263},{"date":"2022-06-17","current":9.844841,"twenty":9.6716,"median":12.704092,"eighty":42.618215,"marketCap":4470904103},{"date":"2022-06-24","current":10.233361,"twenty":9.697444,"median":12.707745,"eighty":42.6281,"marketCap":4779242317},{"date":"2022-07-01","current":10.229908,"twenty":9.71273,"median":12.707745,"eighty":42.6281,"marketCap":4671940618},{"date":"2022-07-08","current":10.250711,"twenty":9.719193,"median":12.707745,"eighty":42.6281,"marketCap":4663615486},{"date":"2022-07-15","current":10.230704,"twenty":9.72706,"median":12.707745,"eighty":42.6281,"marketCap":4623531518},{"date":"2022-07-22","current":9.011438,"twenty":9.72706,"median":12.69232,"eighty":42.484835,"marketCap":4633126727},{"date":"2022-07-29","current":8.93675,"twenty":9.719193,"median":12.631578,"eighty":42.424499,"marketCap":4639291899},{"date":"2022-08-05","current":8.921436,"twenty":9.710922,"median":12.566145,"eighty":42.261175,"marketCap":4616172505},{"date":"2022-08-12","current":8.421991,"twenty":9.683515,"median":12.552539,"eighty":42.099944,"marketCap":4474373549},{"date":"2022-08-19","current":8.723301,"twenty":9.660001,"median":12.512822,"eighty":41.877174,"marketCap":4562227250},{"date":"2022-08-26","current":8.61688,"twenty":9.63868,"median":12.461105,"eighty":40.627673,"marketCap":4569933715},{"date":"2022-09-02","current":8.536028,"twenty":9.630326,"median":12.44692,"eighty":24.32752,"marketCap":4520612339},{"date":"2022-09-09","current":8.266423,"twenty":9.616103,"median":12.416589,"eighty":23.313066,"marketCap":4389602435},{"date":"2022-09-16","current":9.001094,"twenty":9.600813,"median":12.394123,"eighty":22.547879,"marketCap":4744099823},{"date":"2022-09-23","current":8.603476,"twenty":9.549529,"median":12.308548,"eighty":21.888313,"marketCap":4508281995},{"date":"2022-09-30","current":8.631239,"twenty":9.525094,"median":12.260125,"eighty":20.508542,"marketCap":4539107855},{"date":"2022-10-07","current":8.609198,"twenty":9.494076,"median":12.24427,"eighty":18.832915,"marketCap":4539107855},{"date":"2022-10-14","current":8.82622,"twenty":9.451146,"median":12.203903,"eighty":18.587316,"marketCap":4646998364},{"date":"2022-10-21","current":9.091267,"twenty":9.430235,"median":12.164353,"eighty":17.701207,"marketCap":4811916714},{"date":"2022-10-28","current":10.009829,"twenty":9.375479,"median":12.153974,"eighty":17.649109,"marketCap":4639447801},{"date":"2022-11-04","current":9.9851,"twenty":9.330289,"median":12.116694,"eighty":17.649109,"marketCap":4701081116},{"date":"2022-11-11","current":9.826436,"twenty":9.330289,"median":12.064474,"eighty":17.649109,"marketCap":4622498640},{"date":"2022-11-18","current":10.324649,"twenty":9.330289,"median":12.005851,"eighty":17.649109,"marketCap":4870572733},{"date":"2022-11-25","current":10.173807,"twenty":9.330289,"median":11.948929,"eighty":17.649109,"marketCap":4836674410},{"date":"2022-12-02","current":10.144571,"twenty":9.330289,"median":11.87213,"eighty":17.649109,"marketCap":4816643582},{"date":"2022-12-09","current":10.303152,"twenty":9.330289,"median":11.841822,"eighty":17.649109,"marketCap":4778122760},{"date":"2022-12-16","current":10.456468,"twenty":9.330289,"median":11.680141,"eighty":17.649109,"marketCap":4850233739},{"date":"2022-12-23","current":10.015079,"twenty":9.330289,"median":11.590287,"eighty":17.649109,"marketCap":4736520273},{"date":"2022-12-30","current":11.052878,"twenty":9.330289,"median":11.561804,"eighty":17.649109,"marketCap":5208015134},{"date":"2023-01-06","current":11.888515,"twenty":9.330289,"median":11.524494,"eighty":17.014124,"marketCap":5694918324},{"date":"2023-01-13","current":10.303892,"twenty":9.330289,"median":11.459521,"eighty":15.900796,"marketCap":5038523517},{"date":"2023-01-20","current":11.206129,"twenty":9.330289,"median":11.38712,"eighty":15.726086,"marketCap":5443762565},{"date":"2023-01-27","current":9.994966,"twenty":9.330289,"median":11.314268,"eighty":15.514661,"marketCap":4892144394},{"date":"2023-02-03","current":10.473609,"twenty":9.330289,"median":11.24218,"eighty":15.397412,"marketCap":5100156832},{"date":"2023-02-10","current":11.314121,"twenty":9.330289,"median":11.226199,"eighty":15.346606,"marketCap":5562406696},{"date":"2023-02-17","current":11.84533,"twenty":9.330289,"median":11.226199,"eighty":15.310256,"marketCap":5545630656},{"date":"2023-02-24","current":11.342069,"twenty":9.330289,"median":11.226199,"eighty":15.240048,"marketCap":5319184070},{"date":"2023-03-03","current":10.937161,"twenty":9.330289,"median":11.206129,"eighty":15.200979,"marketCap":5246782781},{"date":"2023-03-10","current":11.728145,"twenty":9.330289,"median":11.206129,"eighty":15.111823,"marketCap":5504038426},{"date":"2023-03-17","current":11.537603,"twenty":9.330289,"median":11.206129,"eighty":15.007783,"marketCap":5274510935},{"date":"2023-03-24","current":11.49225,"twenty":9.330289,"median":11.206129,"eighty":14.930448,"marketCap":5362316753},{"date":"2023-03-31","current":11.197486,"twenty":9.333518,"median":11.201807,"eighty":14.891522,"marketCap":5362316753},{"date":"2023-04-05","current":10.965968,"twenty":9.333518,"median":11.19535,"eighty":14.859155,"marketCap":5162057868},{"date":"2023-04-14","current":11.650504,"twenty":9.327059,"median":11.187224,"eighty":14.730892,"marketCap":5582601527},{"date":"2023-04-21","current":11.152315,"twenty":9.327059,"median":11.152315,"eighty":14.658065,"marketCap":5349993130},{"date":"2023-04-28","current":12.565049,"twenty":9.327059,"median":11.152315,"eighty":14.55244,"marketCap":4989527137},{"date":"2023-05-05","current":12.408839,"twenty":9.3206,"median":11.152115,"eighty":14.505201,"marketCap":4958718078},{"date":"2023-05-12","current":12.014202,"twenty":9.3206,"median":11.152115,"eighty":14.453707,"marketCap":4892478600},{"date":"2023-05-19","current":11.906208,"twenty":9.3206,"median":11.152115,"eighty":14.423016,"marketCap":4820092716},{"date":"2023-05-26","current":12.443181,"twenty":9.3206,"median":11.152115,"eighty":14.381407,"marketCap":5006472120},{"date":"2023-06-02","current":12.51581,"twenty":9.3206,"median":11.152115,"eighty":14.37422,"marketCap":5115844280},{"date":"2023-06-09","current":12.375834,"twenty":9.3206,"median":11.152115,"eighty":14.348543,"marketCap":5101980203},{"date":"2023-06-16","current":11.453477,"twenty":9.3206,"median":11.152115,"eighty":14.321949,"marketCap":4783106440},{"date":"2023-06-23","current":12.032995,"twenty":9.319974,"median":11.151915,"eighty":14.280481,"marketCap":5031119367},{"date":"2023-06-30","current":12.859612,"twenty":9.319347,"median":11.148238,"eighty":14.251144,"marketCap":5391585360},{"date":"2023-07-07","current":12.935701,"twenty":9.319347,"median":11.148238,"eighty":14.204812,"marketCap":5391585360},{"date":"2023-07-14","current":12.702242,"twenty":9.319347,"median":11.148238,"eighty":14.150709,"marketCap":5386964001},{"date":"2023-07-21","current":23.984944,"twenty":9.318721,"median":11.144561,"eighty":14.100424,"marketCap":5391585360},{"date":"2023-07-28","current":23.221601,"twenty":9.318094,"median":11.140842,"eighty":14.14053,"marketCap":5247561645},{"date":"2023-08-04","current":22.214872,"twenty":9.318094,"median":11.140842,"eighty":14.198285,"marketCap":4853364369},{"date":"2023-08-11","current":25.512261,"twenty":9.318094,"median":11.140842,"eighty":14.256739,"marketCap":5697159952},{"date":"2023-08-18","current":24.741157,"twenty":9.318094,"median":11.140842,"eighty":14.285987,"marketCap":5466194008},{"date":"2023-08-25","current":24.018472,"twenty":9.318094,"median":11.140842,"eighty":14.338738,"marketCap":5407682635},{"date":"2023-09-01","current":24.563993,"twenty":9.317468,"median":11.137122,"eighty":14.366402,"marketCap":5506228104},{"date":"2023-09-08","current":25.52517,"twenty":9.317468,"median":11.137122,"eighty":14.409829,"marketCap":5506228104},{"date":"2023-09-15","current":22.829618,"twenty":9.317468,"median":11.152315,"eighty":14.451485,"marketCap":5047375762},{"date":"2023-09-22","current":23.507693,"twenty":9.317468,"median":11.152315,"eighty":14.550219,"marketCap":5182875783},{"date":"2023-09-29","current":24.713527,"twenty":9.317468,"median":11.152315,"eighty":14.680721,"marketCap":5312216712},{"date":"2023-10-06","current":23.988812,"twenty":9.317468,"median":11.152315,"eighty":14.747388,"marketCap":4973466660},{"date":"2023-10-13","current":22.662284,"twenty":9.317468,"median":11.152315,"eighty":15.019508,"marketCap":4788693905},{"date":"2023-10-20","current":23.096106,"twenty":9.317468,"median":11.152315,"eighty":15.127017,"marketCap":4773296176},{"date":"2023-10-27","current":22.99192,"twenty":9.318721,"median":11.152315,"eighty":15.257423,"marketCap":4773296176},{"date":"2023-11-03","current":21.080725,"twenty":9.406782,"median":11.197565,"eighty":15.487718,"marketCap":4371648806},{"date":"2023-11-10","current":23.913339,"twenty":9.445232,"median":11.222295,"eighty":17.25794,"marketCap":4987373990},{"date":"2023-11-17","current":25.066693,"twenty":9.44636,"median":11.231345,"eighty":17.777315,"marketCap":5278304139},{"date":"2023-11-22","current":23.380926,"twenty":9.44636,"median":11.243756,"eighty":18.532975,"marketCap":4953509105},{"date":"2023-12-01","current":21.939161,"twenty":9.446339,"median":11.321534,"eighty":18.802282,"marketCap":4608933899},{"date":"2023-12-08","current":21.866619,"twenty":9.44636,"median":11.343782,"eighty":20.07877,"marketCap":4579471449},{"date":"2023-12-15","current":23.192091,"twenty":9.44636,"median":11.406947,"eighty":21.503068,"marketCap":4895015212},{"date":"2023-12-22","current":22.879043,"twenty":9.44636,"median":11.445684,"eighty":21.866619,"marketCap":4895015212},{"date":"2023-12-29","current":22.344353,"twenty":9.446339,"median":11.459521,"eighty":21.909016,"marketCap":4822667503},{"date":"2024-01-05","current":22.408628,"twenty":9.446319,"median":11.484957,"eighty":21.939161,"marketCap":4794959870},{"date":"2024-01-12","current":22.526166,"twenty":9.446319,"median":11.509548,"eighty":22.067622,"marketCap":4833442694},{"date":"2024-01-19","current":22.785303,"twenty":9.445957,"median":11.537603,"eighty":22.214872,"marketCap":4833442694},{"date":"2024-01-26","current":22.19609,"twenty":9.446319,"median":11.580938,"eighty":22.214872,"marketCap":4694904528},{"date":"2024-02-02","current":22.251215,"twenty":9.446319,"median":11.694121,"eighty":22.245574,"marketCap":4738005290},{"date":"2024-02-09","current":22.469669,"twenty":9.446319,"median":11.795229,"eighty":22.359163,"marketCap":4785723992},{"date":"2024-02-16","current":22.646174,"twenty":9.446319,"median":11.843114,"eighty":22.408628,"marketCap":4834982007},{"date":"2024-02-23","current":22.456659,"twenty":9.446319,"median":11.891603,"eighty":22.424013,"marketCap":4774948801},{"date":"2024-03-01","current":15.449431,"twenty":9.475359,"median":11.937916,"eighty":22.423687,"marketCap":4695341819},{"date":"2024-03-08","current":15.931078,"twenty":9.542994,"median":12.014202,"eighty":22.423687,"marketCap":4893866596},{"date":"2024-03-15","current":15.802119,"twenty":9.604682,"median":12.059792,"eighty":22.423687,"marketCap":4912334017},{"date":"2024-03-22","current":16.319818,"twenty":9.629665,"median":12.18162,"eighty":22.423687,"marketCap":5049146829},{"date":"2024-03-28","current":15.914377,"twenty":9.644028,"median":12.25688,"eighty":22.423687,"marketCap":4963119426},{"date":"2024-04-05","current":15.939655,"twenty":9.679261,"median":12.375834,"eighty":22.424013,"marketCap":5001593220},{"date":"2024-04-12","current":16.141805,"twenty":9.717982,"median":12.412714,"eighty":22.424013,"marketCap":5078540808},{"date":"2024-04-19","current":15.75988,"twenty":9.72549,"median":12.459084,"eighty":22.424013,"marketCap":4770765845},{"date":"2024-04-26","current":15.82437,"twenty":9.732797,"median":12.507616,"eighty":22.423687,"marketCap":4770765845},{"date":"2024-05-03","current":14.406057,"twenty":9.749928,"median":12.553466,"eighty":22.423687,"marketCap":4769477543},{"date":"2024-05-10","current":14.350705,"twenty":9.788321,"median":12.631578,"eighty":22.423687,"marketCap":4769477543},{"date":"2024-05-17","current":14.841189,"twenty":9.795847,"median":12.702242,"eighty":22.423687,"marketCap":4984857223},{"date":"2024-05-24","current":15.029918,"twenty":9.826707,"median":12.745077,"eighty":22.423687,"marketCap":5038623222},{"date":"2024-05-31","current":17.563646,"twenty":9.846468,"median":12.766622,"eighty":22.423687,"marketCap":4850910080},{"date":"2024-06-07","current":18.866531,"twenty":9.859524,"median":12.812795,"eighty":22.423687,"marketCap":4850910080},{"date":"2024-06-14","current":18.073515,"twenty":9.889661,"median":12.836408,"eighty":22.423687,"marketCap":4615518630},{"date":"2024-06-21","current":18.774256,"twenty":9.899087,"median":12.916828,"eighty":22.424013,"marketCap":4844756055},{"date":"2024-06-28","current":18.153616,"twenty":9.94634,"median":13.009554,"eighty":22.424013,"marketCap":4677058878},{"date":"2024-07-05","current":17.778334,"twenty":9.966177,"median":13.044294,"eighty":22.424013,"marketCap":4615518630},{"date":"2024-07-12","current":17.344977,"twenty":9.994826,"median":13.138908,"eighty":22.424013,"marketCap":4615518630},{"date":"2024-07-19","current":17.65547,"twenty":10.005993,"median":13.156031,"eighty":22.424013,"marketCap":4630903692},{"date":"2024-07-26","current":10.395554,"twenty":10.032331,"median":13.156031,"eighty":22.424013,"marketCap":4337694897},{"date":"2024-08-02","current":10.497333,"twenty":10.060009,"median":13.156031,"eighty":22.424013,"marketCap":4239250758},{"date":"2024-08-09","current":11.008663,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4499204814},{"date":"2024-08-16","current":11.039441,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4556117832},{"date":"2024-08-23","current":10.711534,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4322313000},{"date":"2024-08-30","current":10.6887,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4191566878},{"date":"2024-09-06","current":11.092244,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4254632654},{"date":"2024-09-13","current":10.677021,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4262323603},{"date":"2024-09-20","current":11.041195,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4391531536},{"date":"2024-09-27","current":10.805947,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4244634421},{"date":"2024-10-04","current":10.612466,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4256170844},{"date":"2024-10-11","current":10.74951,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4256170844},{"date":"2024-10-18","current":10.779422,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4194643257},{"date":"2024-10-25","current":11.699329,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4529968607},{"date":"2024-11-01","current":8.864614,"twenty":10.037978,"median":13.144823,"eighty":22.424013,"marketCap":3997204484},{"date":"2024-11-08","current":9.514573,"twenty":10.015079,"median":13.045235,"eighty":22.424013,"marketCap":4281620956},{"date":"2024-11-15","current":9.340691,"twenty":10.001497,"median":13.012048,"eighty":22.424013,"marketCap":4150943118},{"date":"2024-11-22","current":8.973263,"twenty":9.984393,"median":12.935701,"eighty":22.424013,"marketCap":3961844598},{"date":"2024-11-29","current":9.273451,"twenty":9.965755,"median":12.858484,"eighty":22.424013,"marketCap":4133263175},{"date":"2024-12-06","current":9.007942,"twenty":9.931596,"median":12.824171,"eighty":22.424013,"marketCap":4031026983},{"date":"2024-12-13","current":8.9988,"twenty":9.89468,"median":12.781655,"eighty":22.424013,"marketCap":4041788687},{"date":"2024-12-20","current":9.057532,"twenty":9.872375,"median":12.739131,"eighty":22.424013,"marketCap":4077148573},{"date":"2024-12-27","current":9.326524,"twenty":9.848566,"median":12.702242,"eighty":22.424013,"marketCap":4174003913},{"date":"2025-01-03","current":9.364373,"twenty":9.844841,"median":12.66199,"eighty":22.424013,"marketCap":4101746755},{"date":"2025-01-10","current":9.545663,"twenty":9.821512,"median":12.565049,"eighty":22.427769,"marketCap":4167854367},{"date":"2025-01-17","current":9.244226,"twenty":9.792824,"median":12.519462,"eighty":22.427769,"marketCap":4037176528},{"date":"2025-01-24","current":9.078477,"twenty":9.779584,"median":12.478023,"eighty":22.427769,"marketCap":4063312096},{"date":"2025-01-31","current":8.904531,"twenty":9.739144,"median":12.444112,"eighty":22.427769,"marketCap":3902516859},{"date":"2025-02-07","current":9.19869,"twenty":9.728419,"median":12.39774,"eighty":22.427769,"marketCap":4043326074},{"date":"2025-02-14","current":8.880101,"twenty":9.720659,"median":12.321243,"eighty":22.427769,"marketCap":3955664305},{"date":"2025-02-21","current":8.930114,"twenty":9.704344,"median":12.251737,"eighty":22.427769,"marketCap":3972606302},{"date":"2025-02-28","current":7.668312,"twenty":9.649442,"median":12.150826,"eighty":22.427769,"marketCap":3917004686},{"date":"2025-03-07","current":7.898552,"twenty":9.630326,"median":12.027317,"eighty":22.431524,"marketCap":4082966438},{"date":"2025-03-14","current":7.652627,"twenty":9.611327,"median":12.000091,"eighty":22.431524,"marketCap":4041476000},{"date":"2025-03-21","current":7.893156,"twenty":9.549529,"median":11.915984,"eighty":22.431524,"marketCap":4093723218},{"date":"2025-03-28","current":7.857725,"twenty":9.52957,"median":11.844868,"eighty":22.431524,"marketCap":4033792586},{"date":"2025-04-04","current":7.829176,"twenty":9.469938,"median":11.810302,"eighty":22.431524,"marketCap":3995375514},{"date":"2025-04-11","current":7.704207,"twenty":9.447619,"median":11.75746,"eighty":22.427769,"marketCap":3956958441},{"date":"2025-04-17","current":7.834739,"twenty":9.430149,"median":11.75746,"eighty":22.427769,"marketCap":4149043803},{"date":"2025-04-25","current":8.023621,"twenty":9.397719,"median":11.7701,"eighty":22.431524,"marketCap":4302712092},{"date":"2025-05-02","current":7.471373,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4300773988},{"date":"2025-05-09","current":7.057013,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4101095195},{"date":"2025-05-16","current":7.167837,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4149043803},{"date":"2025-05-23","current":7.081658,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4149043803},{"date":"2025-05-30","current":7.196216,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4210511118},{"date":"2025-06-06","current":7.143923,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4220499557},{"date":"2025-06-12","current":6.965496,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4170557363}],"updateTime":1749808274951}}}