美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

硅谷银行

106.04

0.0000

成交量：- -

成交额：5.45亿

市值：62.79亿

市盈率：4.18

高：106.04

开：106.04

低：106.04

收：106.04

数据加载中...

总览公司新闻公告

硅谷银美股行盘前暴跌97.41%，报2.75美元

硅谷银行盘前暴跌97.41%

金融界网站

银行危机后，美股分红危机要来了？

华尔街见闻

FDIC或是硅谷银行收购输家，沙特注资助推荣盛价值重估，房地产税一旦试点有三大关注点——0328宏观脱水研报

华尔街见闻

英国央行副行长伍兹

市场乐观情绪推动Silvergate股价大涨，但存在被做空风险

达利欧评硅谷银行破产：许多实体若按市值计价所持债券，实际已陷入财务困难

英国央行行长：SVB之后银行挤兑就在弹指之间

期权大单 | 银行股大反攻，多空双方出现明显分歧！做多资金押注，嘉年华邮轮能否不负众望？

老虎资讯综合

美国爆发银行业危机的可能性

《中国外汇》

这家银行，单日股价暴涨近54%！

中国银行保险报

这家巨头接手破产的硅谷银行

（财经）美国第一公民银行宣布收购硅谷银行

新华社新闻

方正证券：本轮美联储加息周期基本上已经到了尾声，对全球的权益资产是较为明确的利好信号

硅谷银行成功拍卖，但市场空白已被迅速盯上

硅谷银行买家第一公民银行收涨超53%，获得了这两方面风险保护

硅银证券多名高管离职联席主管跳槽至精品投行Moelis

昨夜今晨 | 硅谷银行风波逐渐平息，标普道指连涨三日，第一公民银行上涨54%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SIVB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIVB\",,,,,undefined,":{"symbol":"SIVB","market":"US","secType":"STK","nameCN":"硅谷银行","latestPrice":106.04,"timestamp":1678482000000,"preClose":106.04,"halted":3,"volume":0,"delay":0,"floatShares":58894636,"shares":59217187,"eps":25.35,"marketStatus":"停牌","change":0,"latestTime":"03-10 16:00:00 EST","open":106.04,"high":106.04,"low":106.04,"amount":545081486,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.35,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"SIVBQ","executeDate":"2023-03-28"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":106.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIVB\",,,,,undefined,":{"symbol":"SIVB","floatShares":58894636,"roa":"0.76%","roe":"9.78%","lyrEps":25.581907,"shares":59217187,"dividePrice":0,"high":106.04,"amplitude":0,"preClose":106.04,"low":106.04,"week52Low":100,"pbRate":"0.51","psRate":"1.08","week52High":606.06,"institutionHeld":0.9674,"latestPrice":106.04,"eps":25.35,"divideRate":0,"volume":0,"delay":0,"ttmEps":25.35,"open":106.04,"prevYearClose":230.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIVB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2322635622","title":"硅谷银美股行盘前暴跌97.41%，报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2322635622","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322635622?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 20:35","pubTimestamp":1680006948,"startTime":"0","endTime":"0","summary":"快讯摘要硅谷银美股行盘前暴跌97.41%，报2.75美元。此前，第一公民银行同意收购硅谷银行，交易包括以165亿美元的折扣价购买约720亿美元的硅谷银行过渡银行的资产，且第一公民银行承担的所有存款将继续由...快讯正文硅谷银美股行盘前暴跌97.41%，报2.75美元。此前，第一公民银行同意收购硅谷银行，交易包括以165亿美元的折扣价购买约720亿美元的硅谷银行过渡银行的资产，且第一公民银行承担的所有存款将继续由FDIC承保，最高可达保险限额。下载和讯APP查看快讯，体验更佳>>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328203817841f5737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328203817841f5737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SIVBQ","BK4589","SIVB","BK4585","LU1861217088.USD","LU0390134368.USD","BK4588","LU1861220207.SGD"],"gpt_icon":0},{"id":"2322268414","title":"硅谷银行盘前暴跌97.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2322268414","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322268414?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 20:33","pubTimestamp":1680006808,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨硅谷银行盘前暴跌97.41%，报2.75美元。此前，第一公民银行同意收购硅谷银行，交易包括以165亿美元的折扣价购买约720亿美元的硅谷银行过渡银行的资产，且第一公民银行承担的所有存款将继续由FDIC承保，最高可达保险限额。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/03/28203337435034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SIVBQ","BK4585","BK4211","LU1861217088.USD","BK4589","LU1861220207.SGD","BK4588","LU0390134368.USD","SIVB"],"gpt_icon":0},{"id":"2322265350","title":"银行危机后，美股分红危机要来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2322265350","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322265350?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 20:04","pubTimestamp":1680005061,"startTime":"0","endTime":"0","summary":"流动性风险下，银行倾向于留存现金。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/0133541a-6406-4017-b74f-a91b6d82aac3.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/0133541a-6406-4017-b74f-a91b6d82aac3.jpeg?imageView2/1/w/340/h/340"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/member/articles/3685104","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/member/articles/3685104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["LU1861220207.SGD","BK4589","BK4211","LU0390134368.USD","BK4588","LU1861217088.USD","BK4585","SIVBQ","SIVB"],"gpt_icon":0},{"id":"2322256621","title":"FDIC或是硅谷银行收购输家，沙特注资助推荣盛价值重估，房地产税一旦试点有三大关注点——0328宏观脱水研报","url":"https://stock-news.laohu8.com/highlight/detail?id=2322256621","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322256621?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 17:34","pubTimestamp":1679996061,"startTime":"0","endTime":"0","summary":"硅谷银行交易对第一公民银行有利","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/d914ba37-9bbe-4cc8-8aed-33af73f2f104.jpeg?imageView2/1/w/340/h/340","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d914ba37-9bbe-4cc8-8aed-33af73f2f104.jpeg?imageView2/1/w/340/h/340"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/member/articles/3685097","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/member/articles/3685097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["BK4585","BK4588","BK4211","LU0390134368.USD","LU1861220207.SGD","LU1861217088.USD","SIVBQ","BK1148","SIVB","09979","BK4589"],"gpt_icon":0},{"id":"2322258968","title":"英国央行副行长伍兹","url":"https://stock-news.laohu8.com/highlight/detail?id=2322258968","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322258968?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 17:06","pubTimestamp":1679994414,"startTime":"0","endTime":"0","summary":"快讯摘要英国央行副行长伍兹：我们必须从硅谷银行的（资金）流出率中吸取教训。快讯正文英国央行副行长伍兹：我们必须从硅谷银行的（资金）流出率中吸取教训。下载和讯APP查看快讯，体验更佳>>","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328171210841f3aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328171210841f3aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220207.SGD","SIVBQ","SIVB","BK4211","BK4588","BK4589","LU1861217088.USD","LU0390134368.USD","BK4585"],"gpt_icon":0},{"id":"2322232370","title":"市场乐观情绪推动Silvergate股价大涨，但存在被做空风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2322232370","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322232370?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 16:33","pubTimestamp":1679992388,"startTime":"0","endTime":"0","summary":"第一公民银行收涨53.74%，Silvergate Capital收涨14.53%，近年一直为市场多担忧的第一共和银行也收涨11.81%。市场认为，此次收购为美国银行业扫清了道路，使其有可能从硅谷银行和Signature Bank倒闭带来的混乱中走出来。Silvergate Capital的股价因这笔交易带来的乐观情绪而大幅反弹。不过，Silvergate Capital可能会吸引投机者。根据Fintel汇编的数据，Silvergate Capital的空头头寸占其流通股的71.64%，是最近交易时段中被做空最多的证券之一。Fintel的评分模型也表明Silvergate Capital被做空的风险很高。","market":"us","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/900202.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4211","LU0390134368.USD","LU0648001328.SGD","LU0130103400.USD","IE00BKVL7J92.USD","LU0106831901.USD","BK4588","IE00B19Z3581.USD","BK4534","LU0208291251.USD","SI","SIVBQ","IE00B7SZLL34.SGD","BAC","FRC","IE00BLSP4239.USD","LU0971096721.USD","LU0130102774.USD","SIVB","BK4553","SBNYP"],"gpt_icon":0},{"id":"2322031237","title":"达利欧评硅谷银行破产：许多实体若按市值计价所持债券，实际已陷入财务困难","url":"https://stock-news.laohu8.com/highlight/detail?id=2322031237","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322031237?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 16:04","pubTimestamp":1679990648,"startTime":"0","endTime":"0","summary":"达利欧指出，美联储在利率政策设置上陷入了极为艰难的境地。达利欧指出，上述的情况正让美联储面临着一项非常困难的平衡举措。往前看，达利欧还表示，美国政府层面存在一种供需失衡，政府用巨额赤字来应对这种局面，这意味着发行更多债券。达利欧表示，许多实体如果按市值计价所持债券，实际已经陷入了财务困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303281611158271f2ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303281611158271f2ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0390134368.USD","BK4589","BK4211","LU1861217088.USD","SIVBQ","LU1861220207.SGD","SIVB","BK4585"],"gpt_icon":0},{"id":"2322354152","title":"英国央行行长：SVB之后 银行挤兑就在弹指之间","url":"https://stock-news.laohu8.com/highlight/detail?id=2322354152","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322354152?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 14:25","pubTimestamp":1679984731,"startTime":"0","endTime":"0","summary":"社交媒体和数字银行盛行的时代，信息传播如此迅速，一旦危机触发，银行挤兑就会在一瞬间发生。","market":"hk","thumbnail":"https://cdn-news.jin10.com/9a98253a-f66b-4b19-84b6-3c3abda4ec61.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/9a98253a-f66b-4b19-84b6-3c3abda4ec61.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=109177&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","SIVBQ","BK4211","LU0390134368.USD","BK4585","LU1861217088.USD","BK4589","LU1861220207.SGD","SIVB"],"gpt_icon":0},{"id":"1178785059","title":"期权大单 | 银行股大反攻，多空双方出现明显分歧！做多资金押注，嘉年华邮轮能否不负众望？","url":"https://stock-news.laohu8.com/highlight/detail?id=1178785059","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178785059?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 14:18","pubTimestamp":1679984289,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0390134368.USD","BK4588","CCL","SCHW","AAPL","BK4517","SIVBQ","SPY","BK4589","TSLA","BK4585","AXP","QQQ","LU1861217088.USD","BAC","FRC","BK4142","SIVB","LU1861220207.SGD"],"gpt_icon":0},{"id":"2322236533","title":"美国爆发银行业危机的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2322236533","media":"《中国外汇》","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322236533?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 13:51","pubTimestamp":1679982660,"startTime":"0","endTime":"0","summary":"考虑到硅谷银行破产对其他银行的业务冲击有限和美联储及时出台的救市措施，当前美国发生大范围银行挤兑的可能性较小。未来美国是否会发生银行业危机主要取决于商业银行的资产质量。　　在美联储持续加息的背景下，硅谷银行突然破产成为引爆欧美银行业市场风暴的导火索。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexinfo/2023-03-28/doc-imynmeiy1463468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161125","SH","BK4534","BK4589","DJX","MNQmain","BK4550","OEX","QLD","513500","BK4581","SQQQ","LU0390134368.USD","ESmain","BK1231","UPRO","DOG","NQmain","09668","IVV","UDOW","BK4211",".SPX",".DJI",".IXIC","BK4585","SPXU","TQQQ","SDOW","SIVB","DXD","QID","BK4588","LU1861217088.USD","SIVBQ","DDM","BK1560","QQQ","LU1861220207.SGD","SPY","PSQ","BK4559","SDS","SSO","BK4504","OEF"],"gpt_icon":0},{"id":"2322028034","title":"这家银行，单日股价暴涨近54%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2322028034","media":"中国银行保险报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322028034?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 12:50","pubTimestamp":1679979049,"startTime":"0","endTime":"0","summary":"当地时间周一，美国第一公民银行接手硅谷银行全部存款和贷款，以及存款从地区中小银行流向大型银行的速度大幅放缓等消息，缓解了投资者对美国银行业流动性困境蔓延的担忧情绪，银行股普遍上涨。其中，接手硅谷银行的第一公民银行股价暴涨近54%，创1990年以来最大单日涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328125518841f1bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328125518841f1bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861220207.SGD","LU1861217088.USD","BK4589","SIVBQ","BK4211","LU0390134368.USD","SIVB","BK4585"],"gpt_icon":0},{"id":"2322287953","title":"这家巨头接手破产的硅谷银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2322287953","media":"金融时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322287953?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 12:27","pubTimestamp":1679977653,"startTime":"0","endTime":"0","summary":"当地时间3月27日，第一公民银行发布收购硅谷过桥银行的声明。前一天，3月26日，美国联邦存款保险公司已发布声明称，第一公民银行和3月初因存款挤兑突然倒闭的硅谷银行达成了一项收购协议。当地时间3月27日起，硅谷过桥银行的17家分行将以硅谷银行-第一公民银行分支名义对外继续营业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303281231528271d6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303281231528271d6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","FCNCA","SIVBQ","BK4211","SIVB"],"gpt_icon":0},{"id":"2322286159","title":"（财经）美国第一公民银行宣布收购硅谷银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2322286159","media":"新华社新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322286159?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 10:15","pubTimestamp":1679969725,"startTime":"0","endTime":"0","summary":"根据第一公民银行提供的信息，该行以164.5亿美元的折价购得约1100亿美元硅谷银行资产，其中包括720亿美元贷款，同时承担936亿美元硅谷银行负债。自27日起，原属硅谷银行的17个银行网点将以第一公民银行的名义开展业务。硅谷银行本月10日遭监管部门接管，并由联邦储蓄保险公司进行清算管理，原因是硅谷银行流动性和清偿能力不足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328101818841f0c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328101818841f0c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIVB","SIVBQ","LU0006061336.USD","BK4211","FCNCA"],"gpt_icon":0},{"id":"2322282284","title":"方正证券：本轮美联储加息周期基本上已经到了尾声，对全球的权益资产是较为明确的利好信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2322282284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322282284?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 09:00","pubTimestamp":1679965228,"startTime":"0","endTime":"0","summary":"当地时间3月22日，美联储宣布将联邦基金利率目标区间上调25个基点到4.75%-5%之间，保持了2022年3月以来最慢加息步伐，基本符合市场预期。方正证券指出，美联储长期以来的两大货币政策目标就是物价稳定与充分就业，不同时期的目标重心可能会有差异。事实上，美联储3月议息会议的确出现了一些加息周期进入尾声的迹象。我们认为，本轮美联储加息周期基本上已经到了尾声，而美国加息结束对全球的权益资产来说都是一个较为明确的利好信号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328090519835713fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328090519835713fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0390134368.USD","BK4585","BK4588","LU1861220207.SGD","SIVB","SIVBQ","BK4589","LU1861217088.USD"],"gpt_icon":0},{"id":"2322285860","title":"硅谷银行成功拍卖，但市场空白已被迅速盯上","url":"https://stock-news.laohu8.com/highlight/detail?id=2322285860","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322285860?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 08:50","pubTimestamp":1679964603,"startTime":"0","endTime":"0","summary":"第一公民银行表示将获得硅谷银行约1100亿美元资产、560亿美元储蓄和720亿美元贷款。第一公民银行试图继续吸引硅谷银行的客户，风险投资和创业公司在其中占比极大。但创业公司的融资格局瞬息万变，硅谷银行充当了硅谷这套循环系统中的重要动脉，而它的倒闭留下的空白早已被竞争对手盯上。具体措施就包括挖角硅谷银行的人才。第一公民银行此次接手了硅谷银行所有的存款贷款，但硅谷银行仍有许多问题有待解决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032809560683571784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032809560683571784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCNCA","LU0006061336.USD","SIVB","BK4211","SIVBQ"],"gpt_icon":0},{"id":"2322078283","title":"硅谷银行买家第一公民银行收涨超53%，获得了这两方面风险保护","url":"https://stock-news.laohu8.com/highlight/detail?id=2322078283","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322078283?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 08:26","pubTimestamp":1679963180,"startTime":"0","endTime":"0","summary":"最明确的迹象在于，宣布将收购硅谷银行之后，第一公民银行的股价周一收涨53.74%。第一公民银行通过谈判获得了两方面的风险保护。在负债方面，如果硅谷银行的存款继续流失，第一公民银行将可以以3.5%的低利率向FDIC借款350亿美元，并且还可以从FDIC获得额外的资金。在资产方面，第一公民银行已经与FDIC就超过50亿美元的贷款损失达成了一项损失分摊协议。在以大幅折价收购被接管银行的资产后，第一公民银行和纽约社区银行股价大幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032809345882be82e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032809345882be82e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIVB","SIVBQ","FCNCA","BK4211","LU0006061336.USD"],"gpt_icon":0},{"id":"2322282235","title":"硅银证券多名高管离职联席主管跳槽至精品投行Moelis","url":"https://stock-news.laohu8.com/highlight/detail?id=2322282235","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2322282235?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 08:10","pubTimestamp":1679962232,"startTime":"0","endTime":"0","summary":"快讯摘要硅银证券多名高管离职联席主管跳槽至精品投行Moelis：知情人士透露，精品投行Moelis已聘请硅谷银行金融集团旗下硅银证券的联席主管JasonAuerbach。对此，硅银证券和莫里斯均拒绝置评。美东时间周一，硅银证券首席执行官JeffLeerink告知员工Auerbach已离职。美国第一公民银行已同意收购硅谷银行，但交易并不包括硅银证券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303280812158271ac07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303280812158271ac07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861217088.USD","LU0390134368.USD","BK4585","BK4588","LU1861220207.SGD","SIVBQ","BK4211","BK4589","SIVB"],"gpt_icon":0},{"id":"1117405288","title":"昨夜今晨 | 硅谷银行风波逐渐平息，标普道指连涨三日，第一公民银行上涨54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117405288","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117405288?lang=zh_cn&edition=fundamental","pubTime":"2023-03-28 07:56","pubTimestamp":1679961372,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVB","DJX","DOG","SDOW","LU0390134368.USD","BK4211","SIVBQ","BK4585",".DJI","BK4589","DXD","UDOW","ESmain","YMmain","161121","LU1861220207.SGD","DDM","LU1861217088.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIVB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-28","symbol":"SIVB","oldSymbol":"SIVB","defaultRemindTime":1680010200000,"newSymbol":"SIVBQ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1679976000000},{"market":"US","date":"2023-03-28","symbol":"SIVB","reason":null,"defaultRemindTime":1680010200000,"announcedDate":"2023-03-27","type":"delisting","dateTimestamp":1679976000000},{"market":"US","date":"2023-01-19","symbol":"SIVB","fiscalQuarterEnding":"2022/12","expectedEps":5.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1674104400000,"reportTimeType":"post","actualEps":4.62},{"market":"US","date":"2022-07-21","symbol":"SIVB","fiscalQuarterEnding":"2022/06","expectedEps":7.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1658376000000,"reportTimeType":"post","actualEps":5.6},{"market":"US","date":"2022-04-21","symbol":"SIVB","fiscalQuarterEnding":"2022/03","expectedEps":5.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1650513600000,"reportTimeType":"post","actualEps":7.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIVB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIVB\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIVB","date":"2023-03-24","current":3.755616,"percent":0,"low":3.755616,"twenty":10.535224,"median":14.384187,"eighty":21.618633,"high":29.546468,"avg":15.690061,"sd":5.861609,"marketCap":6279390509},"quantilePoints":[{"date":"2020-06-26","current":10.681752,"twenty":7.642711,"median":10.615744,"eighty":11.557838,"marketCap":10501486456},{"date":"2020-07-02","current":10.916492,"twenty":7.709082,"median":10.747249,"eighty":11.553227,"marketCap":10732265713},{"date":"2020-07-10","current":11.108267,"twenty":7.766296,"median":10.840516,"eighty":11.531953,"marketCap":10920804124},{"date":"2020-07-17","current":11.400121,"twenty":7.795673,"median":10.901035,"eighty":11.539918,"marketCap":11207732798},{"date":"2020-07-24","current":13.260062,"twenty":7.859597,"median":10.918551,"eighty":11.569206,"marketCap":11922612727},{"date":"2020-07-31","current":12.905586,"twenty":7.90992,"median":10.965747,"eighty":11.604262,"marketCap":11603889928},{"date":"2020-08-07","current":13.657697,"twenty":7.919796,"median":11.052119,"eighty":11.634703,"marketCap":12280141060},{"date":"2020-08-14","current":14.413714,"twenty":8.286276,"median":11.11245,"eighty":11.709754,"marketCap":12959903906},{"date":"2020-08-21","current":13.782776,"twenty":8.397342,"median":11.177056,"eighty":11.882789,"marketCap":12392604015},{"date":"2020-08-28","current":14.680251,"twenty":8.415169,"median":11.243976,"eighty":12.046797,"marketCap":13199557054},{"date":"2020-09-04","current":14.951969,"twenty":8.803452,"median":11.271785,"eighty":12.282283,"marketCap":13443868686},{"date":"2020-09-11","current":14.310669,"twenty":8.933479,"median":11.29323,"eighty":12.518756,"marketCap":12867251826},{"date":"2020-09-18","current":14.182869,"twenty":8.993396,"median":11.309095,"eighty":12.975561,"marketCap":12752342541},{"date":"2020-09-25","current":13.216889,"twenty":9.03959,"median":11.324246,"eighty":13.066022,"marketCap":11883793985},{"date":"2020-10-02","current":14.141421,"twenty":9.069167,"median":11.352552,"eighty":13.234158,"marketCap":12715074665},{"date":"2020-10-09","current":15.810298,"twenty":9.144931,"median":11.384394,"eighty":13.652265,"marketCap":14215624286},{"date":"2020-10-16","current":15.727977,"twenty":9.310158,"median":11.413099,"eighty":13.798434,"marketCap":14141606144},{"date":"2020-10-23","current":14.240232,"twenty":9.413209,"median":11.46399,"eighty":13.87546,"marketCap":15348919141},{"date":"2020-10-30","current":13.967324,"twenty":9.441765,"median":11.48159,"eighty":13.919853,"marketCap":15054763460},{"date":"2020-11-06","current":15.05915,"twenty":9.46322,"median":11.499265,"eighty":14.129332,"marketCap":16231595179},{"date":"2020-11-13","current":16.622876,"twenty":9.518803,"median":11.531901,"eighty":14.205814,"marketCap":17917066370},{"date":"2020-11-20","current":17.152928,"twenty":9.577506,"median":11.557838,"eighty":14.301688,"marketCap":18488386199},{"date":"2020-11-27","current":17.001553,"twenty":9.598473,"median":11.572764,"eighty":14.363286,"marketCap":18325225958},{"date":"2020-12-04","current":17.219244,"twenty":9.608913,"median":11.595413,"eighty":14.47796,"marketCap":18559865924},{"date":"2020-12-11","current":16.814617,"twenty":9.625542,"median":11.622287,"eighty":14.609904,"marketCap":18123736009},{"date":"2020-12-18","current":17.194256,"twenty":9.654871,"median":11.638394,"eighty":14.693031,"marketCap":18532931535},{"date":"2020-12-24","current":18.068385,"twenty":9.692266,"median":11.684375,"eighty":14.750293,"marketCap":19475117182},{"date":"2020-12-31","current":18.637362,"twenty":9.733747,"median":11.732493,"eighty":14.922034,"marketCap":20088392502},{"date":"2021-01-08","current":20.390648,"twenty":18.325194,"median":18.613815,"eighty":20.136782,"marketCap":21978181758},{"date":"2021-01-15","current":22.189129,"twenty":18.506939,"median":20.179093,"eighty":21.351056,"marketCap":23916686103},{"date":"2021-01-22","current":20.624375,"twenty":18.579791,"median":20.507511,"eighty":21.906181,"marketCap":24914245509},{"date":"2021-01-29","current":18.804413,"twenty":18.623234,"median":20.390648,"eighty":21.394623,"marketCap":22715731332},{"date":"2021-02-05","current":21.086561,"twenty":18.704182,"median":20.339346,"eighty":21.192977,"marketCap":25472565371},{"date":"2021-02-12","current":21.756214,"twenty":18.981727,"median":20.650148,"eighty":21.601236,"marketCap":26281506509},{"date":"2021-02-19","current":23.212355,"twenty":19.280859,"median":20.728257,"eighty":22.102546,"marketCap":28040525405},{"date":"2021-02-26","current":21.707246,"twenty":19.444686,"median":21.056064,"eighty":22.424068,"marketCap":26222353661},{"date":"2021-03-05","current":21.852525,"twenty":19.5775,"median":21.481758,"eighty":22.429107,"marketCap":26397850721},{"date":"2021-03-12","current":23.603292,"twenty":19.681348,"median":21.570073,"eighty":22.46822,"marketCap":28512776582},{"date":"2021-03-19","current":23.432905,"twenty":19.995472,"median":21.689635,"eighty":22.77,"marketCap":28306949440},{"date":"2021-03-26","current":21.982933,"twenty":20.143376,"median":21.767698,"eighty":22.77,"marketCap":26555383560},{"date":"2021-04-01","current":21.596429,"twenty":20.288045,"median":21.767698,"eighty":22.766848,"marketCap":26088486394},{"date":"2021-04-09","current":22.238071,"twenty":20.390648,"median":21.852525,"eighty":22.632979,"marketCap":26863589667},{"date":"2021-04-16","current":23.316451,"twenty":20.624375,"median":21.890664,"eighty":22.770788,"marketCap":28166273375},{"date":"2021-04-23","current":19.029913,"twenty":20.390648,"median":21.895356,"eighty":22.811877,"marketCap":30638159903},{"date":"2021-04-30","current":19.286582,"twenty":19.609801,"median":21.860701,"eighty":22.779976,"marketCap":31051396578},{"date":"2021-05-07","current":20.196491,"twenty":19.568884,"median":21.756214,"eighty":22.770788,"marketCap":32516350600},{"date":"2021-05-14","current":19.872909,"twenty":19.527061,"median":21.672669,"eighty":22.766848,"marketCap":31995383278},{"date":"2021-05-21","current":19.579155,"twenty":19.423854,"median":21.62061,"eighty":22.632979,"marketCap":31522438831},{"date":"2021-05-28","current":20.026486,"twenty":19.527061,"median":21.506651,"eighty":22.557307,"marketCap":32242641954},{"date":"2021-06-04","current":20.47897,"twenty":19.532179,"median":21.372839,"eighty":22.487893,"marketCap":32971142348},{"date":"2021-06-11","current":19.301548,"twenty":19.514117,"median":21.025566,"eighty":22.461261,"marketCap":31075492500},{"date":"2021-06-18","current":18.242315,"twenty":19.399013,"median":20.860983,"eighty":22.437636,"marketCap":29370126734},{"date":"2021-06-25","current":19.401871,"twenty":19.319255,"median":20.708565,"eighty":22.419499,"marketCap":31237012709},{"date":"2021-07-02","current":19.41905,"twenty":19.286447,"median":20.637262,"eighty":22.396138,"marketCap":31264670279},{"date":"2021-07-09","current":20.008348,"twenty":19.264548,"median":20.447533,"eighty":22.378638,"marketCap":32213440000},{"date":"2021-07-16","current":19.539478,"twenty":19.281856,"median":20.390648,"eighty":22.303039,"marketCap":31458560000},{"date":"2021-07-23","current":16.905722,"twenty":19.246838,"median":20.258397,"eighty":22.25368,"marketCap":31968720000},{"date":"2021-07-30","current":16.286494,"twenty":19.13306,"median":20.199304,"eighty":22.243115,"marketCap":30797760000},{"date":"2021-08-06","current":17.599475,"twenty":19.03821,"median":20.157913,"eighty":22.215551,"marketCap":33280606408},{"date":"2021-08-13","current":18.046706,"twenty":18.932952,"median":20.088329,"eighty":22.193693,"marketCap":34126320181},{"date":"2021-08-20","current":17.091834,"twenty":18.781655,"median":20.017417,"eighty":22.163802,"marketCap":32320657528},{"date":"2021-08-27","current":17.821793,"twenty":18.611072,"median":19.965217,"eighty":22.133601,"marketCap":33701009777},{"date":"2021-09-03","current":17.729656,"twenty":18.392104,"median":19.857792,"eighty":22.084689,"marketCap":33526779171},{"date":"2021-09-10","current":18.352897,"twenty":18.262102,"median":19.77877,"eighty":22.03209,"marketCap":34705328966},{"date":"2021-09-17","current":18.93643,"twenty":18.262102,"median":19.615765,"eighty":21.989108,"marketCap":35808789476},{"date":"2021-09-24","current":20.163369,"twenty":18.262102,"median":19.612783,"eighty":21.959341,"marketCap":38128931059},{"date":"2021-10-01","current":20.615367,"twenty":18.308163,"median":19.771211,"eighty":21.913586,"marketCap":38983658313},{"date":"2021-10-08","current":20.800261,"twenty":18.340799,"median":19.857792,"eighty":21.896965,"marketCap":39333292796},{"date":"2021-10-15","current":21.415747,"twenty":18.372379,"median":19.921084,"eighty":21.891602,"marketCap":40497176716},{"date":"2021-10-22","current":24.121826,"twenty":18.413636,"median":19.987943,"eighty":21.896965,"marketCap":44191185996},{"date":"2021-10-29","current":22.977744,"twenty":18.433923,"median":20.061186,"eighty":22.03209,"marketCap":42095226304},{"date":"2021-11-05","current":23.942463,"twenty":18.481579,"median":20.097769,"eighty":22.195974,"marketCap":43862592092},{"date":"2021-11-12","current":23.830541,"twenty":18.551661,"median":20.144445,"eighty":22.32547,"marketCap":43657550908},{"date":"2021-11-19","current":23.314463,"twenty":18.577048,"median":20.189202,"eighty":22.448289,"marketCap":42712097023},{"date":"2021-11-26","current":22.878793,"twenty":18.608329,"median":20.199647,"eighty":22.579514,"marketCap":41913948492},{"date":"2021-12-03","current":21.609582,"twenty":18.618524,"median":20.273171,"eighty":22.623396,"marketCap":39588754021},{"date":"2021-12-10","current":22.549797,"twenty":18.646299,"median":20.319567,"eighty":22.671775,"marketCap":41311228976},{"date":"2021-12-17","current":20.95095,"twenty":18.693186,"median":20.416097,"eighty":22.630054,"marketCap":38382141241},{"date":"2021-12-23","current":21.615668,"twenty":18.737746,"median":20.446604,"eighty":22.618352,"marketCap":39599904625},{"date":"2021-12-31","current":21.727149,"twenty":18.750115,"median":20.547168,"eighty":22.585066,"marketCap":39804136750},{"date":"2022-01-07","current":23.486169,"twenty":21.807428,"median":21.965486,"eighty":22.794222,"marketCap":43026661444},{"date":"2022-01-14","current":22.565494,"twenty":21.839847,"median":22.565494,"eighty":23.487066,"marketCap":41339985798},{"date":"2022-01-21","current":18.645668,"twenty":21.600548,"median":22.045252,"eighty":23.072731,"marketCap":34177509325},{"date":"2022-01-28","current":17.899213,"twenty":18.495031,"median":21.831582,"eighty":22.78884,"marketCap":32809257482},{"date":"2022-02-04","current":19.65686,"twenty":18.686821,"median":21.727149,"eighty":22.686073,"marketCap":36031023522},{"date":"2022-02-11","current":20.103643,"twenty":19.043286,"median":20.874716,"eighty":22.58779,"marketCap":36849977180},{"date":"2022-02-18","current":19.65109,"twenty":19.356291,"median":20.67991,"eighty":22.281219,"marketCap":36020448797},{"date":"2022-02-25","current":19.972556,"twenty":18.960147,"median":20.494658,"eighty":22.073123,"marketCap":36609695942},{"date":"2022-03-04","current":17.425347,"twenty":18.732507,"median":20.0381,"eighty":21.981439,"marketCap":31940660175},{"date":"2022-03-11","current":17.023337,"twenty":18.085234,"median":19.896917,"eighty":21.869575,"marketCap":31203776113},{"date":"2022-03-18","current":18.301876,"twenty":17.897757,"median":19.653975,"eighty":21.834337,"marketCap":33547337956},{"date":"2022-03-25","current":18.813933,"twenty":17.924597,"median":19.479621,"eighty":21.797049,"marketCap":34485938884},{"date":"2022-04-01","current":17.573894,"twenty":17.919238,"median":19.340682,"eighty":21.750406,"marketCap":32212948540},{"date":"2022-04-08","current":16.053765,"twenty":17.657228,"median":19.011569,"eighty":21.600548,"marketCap":29426550545},{"date":"2022-04-14","current":16.268405,"twenty":17.401117,"median":18.813933,"eighty":21.325051,"marketCap":29819986648},{"date":"2022-04-22","current":17.578618,"twenty":17.243495,"median":18.734105,"eighty":20.979228,"marketCap":31834878002},{"date":"2022-04-29","current":15.84363,"twenty":16.917139,"median":18.645668,"eighty":20.925737,"marketCap":28692813671},{"date":"2022-05-06","current":16.044823,"twenty":16.707382,"median":18.393475,"eighty":20.749396,"marketCap":29057175194},{"date":"2022-05-13","current":14.600029,"twenty":16.593927,"median":18.263375,"eighty":20.661192,"marketCap":26440652309},{"date":"2022-05-20","current":14.12623,"twenty":16.390965,"median":18.13119,"eighty":20.567989,"marketCap":25582602294},{"date":"2022-05-27","current":15.988929,"twenty":16.187877,"median":17.949275,"eighty":20.4678,"marketCap":28955951187},{"date":"2022-06-03","current":15.60742,"twenty":16.050877,"median":17.896786,"eighty":20.360367,"marketCap":28265038486},{"date":"2022-06-10","current":14.392051,"twenty":15.98698,"median":17.717301,"eighty":20.103643,"marketCap":26064004840},{"date":"2022-06-17","current":12.990802,"twenty":15.788751,"median":17.573894,"eighty":19.972556,"marketCap":23526342519},{"date":"2022-06-24","current":13.502947,"twenty":15.416276,"median":17.463927,"eighty":19.930762,"marketCap":24453836911},{"date":"2022-07-01","current":13.020374,"twenty":14.900556,"median":17.352292,"eighty":19.901596,"marketCap":23579897081},{"date":"2022-07-08","current":13.604011,"twenty":14.558303,"median":17.261398,"eighty":19.850764,"marketCap":24636864041},{"date":"2022-07-15","current":13.278721,"twenty":14.153592,"median":16.996707,"eighty":19.722114,"marketCap":24047763859},{"date":"2022-07-22","current":12.791868,"twenty":14.089964,"median":16.729807,"eighty":19.653398,"marketCap":21349627963},{"date":"2022-07-29","current":14.285362,"twenty":13.891215,"median":16.679608,"eighty":19.552247,"marketCap":23842269107},{"date":"2022-08-05","current":14.627319,"twenty":13.971611,"median":16.604323,"eighty":19.482313,"marketCap":24412994716},{"date":"2022-08-12","current":16.434014,"twenty":14.031665,"median":16.507734,"eighty":19.445391,"marketCap":27428369273},{"date":"2022-08-19","current":15.412729,"twenty":14.070683,"median":16.454546,"eighty":19.420263,"marketCap":25723844773},{"date":"2022-08-26","current":14.533751,"twenty":14.108176,"median":16.381019,"eighty":19.325073,"marketCap":24256831140},{"date":"2022-09-02","current":13.98647,"twenty":14.108176,"median":16.272799,"eighty":19.148182,"marketCap":23343418705},{"date":"2022-09-09","current":14.973063,"twenty":14.096494,"median":16.227675,"eighty":19.047754,"marketCap":24990042545},{"date":"2022-09-16","current":12.829604,"twenty":13.997529,"median":16.160604,"eighty":18.951251,"marketCap":21412608978},{"date":"2022-09-23","current":12.065322,"twenty":13.838694,"median":16.052321,"eighty":18.842038,"marketCap":20137022013},{"date":"2022-09-30","current":11.886553,"twenty":13.609341,"median":16.009216,"eighty":18.791754,"marketCap":19838656372},{"date":"2022-10-07","current":12.087978,"twenty":13.43787,"median":15.987468,"eighty":18.751929,"marketCap":20174834688},{"date":"2022-10-14","current":11.249002,"twenty":13.38245,"median":15.86062,"eighty":18.735702,"marketCap":18774584059},{"date":"2022-10-21","current":7.764547,"twenty":13.276576,"median":15.746505,"eighty":18.721371,"marketCap":13595721643},{"date":"2022-10-28","current":7.903615,"twenty":13.171158,"median":15.523176,"eighty":18.686821,"marketCap":13839230634},{"date":"2022-11-04","current":7.196459,"twenty":13.047476,"median":15.419735,"eighty":18.591184,"marketCap":12600999236},{"date":"2022-11-11","current":7.953235,"twenty":12.965874,"median":15.295129,"eighty":18.499704,"marketCap":13926113696},{"date":"2022-11-18","current":7.545143,"twenty":12.85739,"median":15.088643,"eighty":18.411795,"marketCap":13211544837},{"date":"2022-11-25","current":7.513751,"twenty":12.778914,"median":14.95226,"eighty":18.295316,"marketCap":13156578002},{"date":"2022-12-02","current":7.592061,"twenty":12.574937,"median":14.859784,"eighty":18.267935,"marketCap":13293699570},{"date":"2022-12-09","current":7.435103,"twenty":12.095766,"median":14.683318,"eighty":18.249258,"marketCap":13018865393},{"date":"2022-12-16","current":7.20321,"twenty":11.902058,"median":14.627319,"eighty":18.182973,"marketCap":12612820061},{"date":"2022-12-23","current":7.319663,"twenty":11.82786,"median":14.579231,"eighty":18.138698,"marketCap":12816729289},{"date":"2022-12-30","current":7.76826,"twenty":11.249002,"median":14.545929,"eighty":18.118677,"marketCap":13602223097},{"date":"2023-01-06","current":8.296518,"twenty":7.424572,"median":7.809609,"eighty":8.02979,"marketCap":14527202637},{"date":"2023-01-13","current":8.530774,"twenty":7.668617,"median":8.103105,"eighty":8.530099,"marketCap":14937385258},{"date":"2023-01-20","current":10.314027,"twenty":7.7848,"median":8.419384,"eighty":8.59916,"marketCap":17245053581},{"date":"2023-01-27","current":10.703316,"twenty":7.86473,"median":8.52993,"eighty":10.292156,"marketCap":17895944294},{"date":"2023-02-03","current":11.438364,"twenty":7.956475,"median":8.607059,"eighty":10.548875,"marketCap":19124944304},{"date":"2023-02-10","current":10.971925,"twenty":8.141788,"median":9.526779,"eighty":11.06677,"marketCap":18345058886},{"date":"2023-02-17","current":10.361804,"twenty":8.321091,"median":10.361804,"eighty":11.077599,"marketCap":17324935623},{"date":"2023-02-24","current":10.01742,"twenty":8.419384,"median":10.22803,"eighty":11.026072,"marketCap":16749125701},{"date":"2023-03-03","current":9.816524,"twenty":8.505458,"median":10.188772,"eighty":10.998114,"marketCap":16413227720},{"date":"2023-03-10","current":3.755616,"twenty":8.32724,"median":9.485729,"eighty":10.034125,"marketCap":6279390509},{"date":"2023-03-17","current":3.755616,"twenty":10.564608,"median":14.462062,"eighty":21.668586,"marketCap":6279390509},{"date":"2023-03-24","current":3.755616,"twenty":10.535224,"median":14.384187,"eighty":21.618633,"marketCap":6279390509}],"updateTime":1750559578680}}}