美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SJW Corp

56.44

-0.3000-0.53%

成交量：7.91万

成交额：443.72万

市值：18.77亿

市盈率：20.35

高：56.51

开：56.40

低：55.67

收：56.74

数据加载中...

总览公司新闻公告

员工持股计划

修正案为员工登记的证券

超过5%披露

超过5%披露

员工持股计划

员工持股计划

修正案为员工登记的证券

超过5%披露

超过5%披露

超过5%披露

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SJW/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJW\",,,,,undefined,":{"symbol":"SJW","market":"US","secType":"STK","nameCN":"SJW Corp","latestPrice":56.44,"timestamp":1746126310186,"preClose":56.74,"halted":0,"volume":79052,"delay":0,"floatShares":30490489,"shares":33253536,"eps":2.772796,"marketStatus":"交易中","change":-0.3,"latestTime":"05-01 15:05:17 EDT","open":56.4,"high":56.5099,"low":55.67,"amount":4437194.29364,"amplitude":0.014803,"askPrice":56.47,"askSize":10,"bidPrice":56.38,"bidSize":223,"shortable":3,"etf":0,"ttmEps":2.772796,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":56.74,"dividendRate":0.028349,"preHourTrading":{"tag":"盘前","latestPrice":57.18,"preClose":56.74,"latestTime":"08:44 EDT","volume":5,"amount":283.23,"timestamp":1746103450307},"postHourTrading":{"tag":"盘后","latestPrice":56.74,"preClose":56.74,"latestTime":"16:22 EDT","volume":20082,"amount":1139445.472209,"timestamp":1746044523457},"volumeRatio":0.357922,"impliedVol":0.1945,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJW\",,,,,undefined,":{"symbol":"SJW","floatShares":30490489,"roa":"2.56%","roe":"7.49%","lyrEps":2.691574,"volumeRatio":0.357922,"shares":33253536,"dividePrice":1.6,"high":56.5099,"amplitude":0.014803,"preClose":56.74,"low":55.67,"week52Low":44.91,"pbRate":"1.34","psRate":"2.45","week52High":62.18,"institutionHeld":0.9132,"latestPrice":56.44,"committee":0.914163,"eps":2.772796,"divideRate":0.028349,"volume":79052,"delay":0,"ttmEps":2.772796,"open":56.4,"prevYearClose":49.22,"prevWeekClose":53.77,"prevMonthClose":56.74,"prevQuarterClose":54.69,"fiveDayClose":54.37,"twentyDayClose":53.87,"sixtyDayClose":51.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SJW\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"1230376","market":"us","labels":[],"media":"sec.gov","original_id":"AN76682916000112","pdf_url":null,"pub_time":1479139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"SJW","title":"修正案为员工登记的证券","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766829/000076682916000112/0000766829-16-000112-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2016-11-15 00:00","pubTimestamp":1479139200,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5524980","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724916000403-SJW","pdf_url":null,"pub_time":1467302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SJW","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766829/000080724916000403/0000807249-16-000403-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-07-01 00:00","pubTimestamp":1467302400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5524997","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724916000330-SJW","pdf_url":null,"pub_time":1456934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SJW","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766829/000080724916000330/0000807249-16-000330-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-03-03 00:00","pubTimestamp":1456934400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5525087","market":"us","labels":[],"media":"sec.gov","original_id":"AN76682914000042-SJW","pdf_url":null,"pub_time":1407859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SJW","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766829/000076682914000042/0000766829-14-000042-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2014-08-13 00:00","pubTimestamp":1407859200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1036089","market":"us","labels":[],"media":"sec.gov","original_id":"AN76682914000042","pdf_url":null,"pub_time":1407859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"SJW","title":"修正案为员工登记的证券","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766829/000076682914000042/0000766829-14-000042-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2014-08-13 00:00","pubTimestamp":1407859200,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5525251","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724911000013-SJW","pdf_url":null,"pub_time":1294761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SJW","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766829/000080724911000013/0000807249-11-000013-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2011-01-12 00:00","pubTimestamp":1294761600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5525275","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510214067-SJW","pdf_url":null,"pub_time":1285084800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SJW","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766829/000119312510214067/0001193125-10-214067-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2010-09-22 00:00","pubTimestamp":1285084800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5525285","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310065256-SJW","pdf_url":null,"pub_time":1278950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SJW","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766829/000095012310065256/0000950123-10-065256-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2010-07-13 00:00","pubTimestamp":1278950400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5525292","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310051515-SJW","pdf_url":null,"pub_time":1274284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SJW","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/766829/000095012310051515/0000950123-10-051515-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2010-05-20 00:00","pubTimestamp":1274284800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJW\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"SJW","amount":0.42,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"SJW Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-28","symbol":"SJW","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2025-02-26","symbol":"SJW","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-02-10","symbol":"SJW","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"SJW Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-03"},{"date":"2024-11-04","symbol":"SJW","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"SJW Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-01","value":0.195,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.195,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":0.195,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":0.2025,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1726808400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJW","date":"2025-04-30","current":19.647956,"percent":0.083265,"low":16.801172,"twenty":21.069071,"median":31.174391,"eighty":40.058205,"high":94.224375,"avg":34.650216,"sd":17.210504,"marketCap":1941591389},"quantilePoints":[{"date":"2020-05-01","current":72.769971,"twenty":18.226246,"median":27.638111,"eighty":41.645565,"marketCap":1703035635},{"date":"2020-05-08","current":83.906737,"twenty":18.226246,"median":27.680333,"eighty":41.768198,"marketCap":1673687689},{"date":"2020-05-15","current":76.388485,"twenty":18.226246,"median":27.725525,"eighty":41.848326,"marketCap":1523721117},{"date":"2020-05-22","current":85.463637,"twenty":18.226246,"median":27.734782,"eighty":41.929897,"marketCap":1704743177},{"date":"2020-05-29","current":89.808277,"twenty":18.226246,"median":27.775165,"eighty":42.098719,"marketCap":1791405707},{"date":"2020-06-05","current":93.209673,"twenty":18.226246,"median":27.775165,"eighty":42.279904,"marketCap":1859253345},{"date":"2020-06-12","current":89.722528,"twenty":18.226246,"median":27.775165,"eighty":42.472062,"marketCap":1789695262},{"date":"2020-06-19","current":87.493042,"twenty":18.226246,"median":27.775165,"eighty":42.727171,"marketCap":1745223701},{"date":"2020-06-26","current":81.490579,"twenty":18.226246,"median":27.775165,"eighty":43.085105,"marketCap":1625492575},{"date":"2020-07-02","current":90.665772,"twenty":18.226246,"median":27.775165,"eighty":43.53866,"marketCap":1808510153},{"date":"2020-07-10","current":88.650659,"twenty":18.226246,"median":27.775165,"eighty":43.884963,"marketCap":1768314704},{"date":"2020-07-17","current":92.981008,"twenty":18.226246,"median":27.775165,"eighty":44.055531,"marketCap":1854692159},{"date":"2020-07-24","current":92.480802,"twenty":18.226246,"median":27.783597,"eighty":44.142106,"marketCap":1844714565},{"date":"2020-07-31","current":89.265197,"twenty":18.226246,"median":27.803579,"eighty":44.350609,"marketCap":1780572891},{"date":"2020-08-07","current":76.412517,"twenty":18.226246,"median":27.980084,"eighty":44.529766,"marketCap":1996659066},{"date":"2020-08-14","current":75.399807,"twenty":18.226246,"median":27.98039,"eighty":44.66041,"marketCap":1970196952},{"date":"2020-08-21","current":69.699778,"twenty":18.226246,"median":27.98039,"eighty":44.854553,"marketCap":1821255198},{"date":"2020-08-28","current":69.230235,"twenty":18.226246,"median":28.080994,"eighty":44.919812,"marketCap":1808986050},{"date":"2020-09-04","current":68.149195,"twenty":18.226246,"median":28.29041,"eighty":45.047404,"marketCap":1780738476},{"date":"2020-09-11","current":65.211824,"twenty":18.226246,"median":28.403657,"eighty":45.224088,"marketCap":1703984967},{"date":"2020-09-18","current":65.419297,"twenty":18.226246,"median":28.479027,"eighty":45.390419,"marketCap":1709406218},{"date":"2020-09-25","current":66.40206,"twenty":18.226246,"median":28.479027,"eighty":45.744137,"marketCap":1735085831},{"date":"2020-10-02","current":67.22103,"twenty":18.226246,"median":28.479027,"eighty":46.111876,"marketCap":1756485508},{"date":"2020-10-09","current":66.915281,"twenty":18.226246,"median":28.479027,"eighty":46.565115,"marketCap":1748496295},{"date":"2020-10-16","current":67.319306,"twenty":18.226246,"median":28.479027,"eighty":47.066306,"marketCap":1759053469},{"date":"2020-10-23","current":70.202079,"twenty":18.226246,"median":28.479027,"eighty":47.399689,"marketCap":1834380333},{"date":"2020-10-30","current":66.271025,"twenty":18.226246,"median":28.479027,"eighty":50.861297,"marketCap":1731661883},{"date":"2020-11-06","current":41.232668,"twenty":18.327078,"median":28.585543,"eighty":50.975993,"marketCap":1762490392},{"date":"2020-11-13","current":44.205535,"twenty":18.46407,"median":28.815394,"eighty":50.975993,"marketCap":1889565606},{"date":"2020-11-20","current":43.751254,"twenty":18.527601,"median":29.202215,"eighty":50.975993,"marketCap":1870147371},{"date":"2020-11-27","current":44.693219,"twenty":18.587921,"median":29.532976,"eighty":50.975993,"marketCap":1910411653},{"date":"2020-12-04","current":44.572968,"twenty":18.756135,"median":32.51069,"eighty":50.975993,"marketCap":1905271532},{"date":"2020-12-11","current":46.323286,"twenty":18.909817,"median":32.89529,"eighty":50.975993,"marketCap":1980088849},{"date":"2020-12-18","current":45.388002,"twenty":19.367162,"median":33.08158,"eighty":50.975993,"marketCap":1940110130},{"date":"2020-12-24","current":44.846873,"twenty":19.532293,"median":33.291908,"eighty":50.975993,"marketCap":1916979585},{"date":"2020-12-31","current":46.336647,"twenty":19.714471,"median":34.139229,"eighty":50.975993,"marketCap":1980659974},{"date":"2021-01-08","current":46.503662,"twenty":19.806178,"median":34.433689,"eighty":50.975993,"marketCap":1987799031},{"date":"2021-01-15","current":44.272341,"twenty":20.612345,"median":34.680073,"eighty":50.975993,"marketCap":1892421229},{"date":"2021-01-22","current":45.167542,"twenty":21.445552,"median":35.048738,"eighty":50.957883,"marketCap":1930686575},{"date":"2021-01-29","current":44.205535,"twenty":21.570388,"median":35.179961,"eighty":50.957883,"marketCap":1889565606},{"date":"2021-02-05","current":45.995936,"twenty":21.787698,"median":35.383169,"eighty":50.957883,"marketCap":1966096297},{"date":"2021-02-12","current":45.842282,"twenty":21.854965,"median":35.492747,"eighty":50.957883,"marketCap":1959528365},{"date":"2021-02-19","current":31.45567,"twenty":21.951299,"median":35.538459,"eighty":50.957883,"marketCap":1934995554},{"date":"2021-02-26","current":29.097423,"twenty":22.066579,"median":35.538459,"eighty":50.957883,"marketCap":1789928001},{"date":"2021-03-05","current":29.085253,"twenty":22.218202,"median":35.549524,"eighty":50.975993,"marketCap":1789179339},{"date":"2021-03-12","current":28.788914,"twenty":22.337802,"median":35.538459,"eighty":50.957883,"marketCap":1770950074},{"date":"2021-03-19","current":29.087545,"twenty":22.559561,"median":35.538459,"eighty":50.957883,"marketCap":1789320311},{"date":"2021-03-26","current":30.031601,"twenty":22.684708,"median":35.527394,"eighty":50.939774,"marketCap":1847393962},{"date":"2021-04-01","current":30.152017,"twenty":22.748167,"median":35.527394,"eighty":50.939774,"marketCap":1854801316},{"date":"2021-04-09","current":30.811893,"twenty":22.935557,"median":35.538459,"eighty":50.957883,"marketCap":1895393613},{"date":"2021-04-16","current":32.66629,"twenty":23.159061,"median":35.538459,"eighty":50.957883,"marketCap":2009466857},{"date":"2021-04-23","current":32.916754,"twenty":23.273352,"median":35.538459,"eighty":50.957883,"marketCap":2024874152},{"date":"2021-04-30","current":31.641558,"twenty":23.377983,"median":35.538459,"eighty":50.957883,"marketCap":1952727092},{"date":"2021-05-07","current":30.753374,"twenty":23.419163,"median":35.538459,"eighty":50.957883,"marketCap":1897913700},{"date":"2021-05-14","current":30.376861,"twenty":23.498717,"median":35.538459,"eighty":50.957883,"marketCap":1874677588},{"date":"2021-05-21","current":30.980247,"twenty":23.52924,"median":35.538459,"eighty":50.957883,"marketCap":1911914947},{"date":"2021-05-28","current":31.110578,"twenty":23.646606,"median":35.538459,"eighty":50.957883,"marketCap":1919958217},{"date":"2021-06-04","current":30.656832,"twenty":23.71416,"median":35.538459,"eighty":50.957883,"marketCap":1891955723},{"date":"2021-06-11","current":31.665693,"twenty":23.78201,"median":35.538459,"eighty":50.957883,"marketCap":1954216587},{"date":"2021-06-18","current":30.589253,"twenty":23.864212,"median":35.538459,"eighty":50.957883,"marketCap":1887785139},{"date":"2021-06-25","current":31.516053,"twenty":23.925271,"median":35.538459,"eighty":50.957883,"marketCap":1944981722},{"date":"2021-07-02","current":30.878878,"twenty":23.940616,"median":35.538459,"eighty":50.957883,"marketCap":1905659071},{"date":"2021-07-09","current":31.313316,"twenty":23.9944,"median":35.538459,"eighty":50.957883,"marketCap":1932469969},{"date":"2021-07-16","current":32.592494,"twenty":24.02503,"median":35.538459,"eighty":50.957883,"marketCap":2011413170},{"date":"2021-07-23","current":32.722825,"twenty":24.077099,"median":35.538459,"eighty":50.957883,"marketCap":2019456439},{"date":"2021-07-30","current":32.730908,"twenty":24.112307,"median":35.538459,"eighty":50.957883,"marketCap":2054453618},{"date":"2021-08-06","current":32.944587,"twenty":24.175361,"median":35.538459,"eighty":50.957883,"marketCap":2067865835},{"date":"2021-08-13","current":32.607449,"twenty":24.222201,"median":35.538459,"eighty":50.957883,"marketCap":2046704337},{"date":"2021-08-20","current":32.93509,"twenty":24.241561,"median":35.538459,"eighty":50.957883,"marketCap":2067269736},{"date":"2021-08-27","current":32.531474,"twenty":24.313637,"median":35.538459,"eighty":50.957883,"marketCap":2041935548},{"date":"2021-09-03","current":33.238989,"twenty":24.354756,"median":35.538459,"eighty":50.957883,"marketCap":2086344890},{"date":"2021-09-10","current":31.990153,"twenty":24.390567,"median":35.538459,"eighty":50.957883,"marketCap":2007957931},{"date":"2021-09-17","current":31.15443,"twenty":24.487769,"median":35.538459,"eighty":50.957883,"marketCap":1955501260},{"date":"2021-09-24","current":31.296883,"twenty":24.516358,"median":35.538459,"eighty":50.957883,"marketCap":1964442738},{"date":"2021-10-01","current":31.353864,"twenty":24.559717,"median":35.538459,"eighty":50.957883,"marketCap":1968019329},{"date":"2021-10-08","current":32.203832,"twenty":24.626108,"median":35.538459,"eighty":50.957883,"marketCap":2021370149},{"date":"2021-10-15","current":32.251317,"twenty":24.687069,"median":35.538459,"eighty":50.957883,"marketCap":2024350641},{"date":"2021-10-22","current":32.631191,"twenty":24.809063,"median":35.538459,"eighty":50.957883,"marketCap":2048194583},{"date":"2021-10-29","current":35.271609,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":1966145279},{"date":"2021-11-05","current":38.96357,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2171946287},{"date":"2021-11-12","current":38.070008,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2122136477},{"date":"2021-11-19","current":37.722215,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2102749426},{"date":"2021-11-26","current":35.646155,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":1987023642},{"date":"2021-12-03","current":36.791199,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2050851781},{"date":"2021-12-10","current":36.834004,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2053237879},{"date":"2021-12-17","current":38.257282,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2132575659},{"date":"2021-12-23","current":37.609851,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2096485917},{"date":"2021-12-31","current":39.166895,"twenty":24.891803,"median":35.549524,"eighty":50.939774,"marketCap":2183280255},{"date":"2022-01-07","current":37.722215,"twenty":24.894815,"median":35.571985,"eighty":50.921664,"marketCap":2102749426},{"date":"2022-01-14","current":36.48086,"twenty":24.894815,"median":35.571985,"eighty":50.921664,"marketCap":2033552565},{"date":"2022-01-21","current":36.550418,"twenty":24.894815,"median":35.571985,"eighty":50.921664,"marketCap":2037429976},{"date":"2022-01-28","current":36.625328,"twenty":24.894815,"median":35.571985,"eighty":50.921664,"marketCap":2041605648},{"date":"2022-02-04","current":35.346518,"twenty":24.894815,"median":35.538459,"eighty":50.921664,"marketCap":1970320951},{"date":"2022-02-11","current":34.602775,"twenty":24.894815,"median":35.47398,"eighty":50.921664,"marketCap":1928862488},{"date":"2022-02-18","current":32.547828,"twenty":24.894815,"median":35.349193,"eighty":50.921664,"marketCap":1968427516},{"date":"2022-02-25","current":32.408094,"twenty":24.894815,"median":35.230992,"eighty":50.921664,"marketCap":1959976739},{"date":"2022-03-04","current":34.013657,"twenty":24.894815,"median":35.112747,"eighty":50.921664,"marketCap":2057077937},{"date":"2022-03-11","current":33.08232,"twenty":24.894815,"median":35.048738,"eighty":50.921664,"marketCap":2000752579},{"date":"2022-03-18","current":34.017245,"twenty":24.894815,"median":34.599358,"eighty":50.921664,"marketCap":2057294930},{"date":"2022-03-25","current":33.867257,"twenty":24.894815,"median":34.414593,"eighty":50.921664,"marketCap":2048223964},{"date":"2022-04-01","current":35.822099,"twenty":24.894815,"median":34.387839,"eighty":50.921664,"marketCap":2166448879},{"date":"2022-04-08","current":34.342218,"twenty":24.894815,"median":34.367345,"eighty":50.921664,"marketCap":2076948688},{"date":"2022-04-14","current":31.912415,"twenty":24.894815,"median":34.28,"eighty":50.921664,"marketCap":1929999050},{"date":"2022-04-22","current":31.73243,"twenty":24.894815,"median":33.992953,"eighty":50.921664,"marketCap":1919113891},{"date":"2022-04-29","current":28.961372,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1783991555},{"date":"2022-05-06","current":28.465593,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1753452038},{"date":"2022-05-13","current":29.7664,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1833580472},{"date":"2022-05-20","current":29.776217,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1834185215},{"date":"2022-05-27","current":29.997109,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1847791930},{"date":"2022-06-03","current":30.532158,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1880750419},{"date":"2022-06-10","current":30.492889,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1878331447},{"date":"2022-06-17","current":27.940361,"twenty":24.894815,"median":33.902254,"eighty":50.921664,"marketCap":1721098293},{"date":"2022-06-24","current":30.114918,"twenty":24.891803,"median":33.912253,"eighty":50.939774,"marketCap":1855048845},{"date":"2022-07-01","current":31.77897,"twenty":24.891803,"median":33.912253,"eighty":50.939774,"marketCap":1957552767},{"date":"2022-07-08","current":30.802137,"twenty":24.891803,"median":33.912253,"eighty":50.939774,"marketCap":1897380848},{"date":"2022-07-15","current":31.180108,"twenty":24.891803,"median":33.912253,"eighty":50.939774,"marketCap":1920663450},{"date":"2022-07-22","current":31.037755,"twenty":24.891803,"median":33.912253,"eighty":50.939774,"marketCap":1911894678},{"date":"2022-07-29","current":37.914976,"twenty":24.891803,"median":33.952939,"eighty":50.939774,"marketCap":1986062274},{"date":"2022-08-05","current":37.741743,"twenty":24.928606,"median":34.139229,"eighty":50.939774,"marketCap":1976987972},{"date":"2022-08-12","current":38.913954,"twenty":24.979756,"median":34.343548,"eighty":50.939774,"marketCap":2038390750},{"date":"2022-08-19","current":38.919729,"twenty":25.178864,"median":34.433689,"eighty":50.939774,"marketCap":2038693227},{"date":"2022-08-26","current":37.984269,"twenty":25.264595,"median":34.674063,"eighty":50.939774,"marketCap":1989691995},{"date":"2022-09-02","current":37.014163,"twenty":25.347616,"median":34.787182,"eighty":50.939774,"marketCap":1938875903},{"date":"2022-09-09","current":37.372179,"twenty":25.427177,"median":35.034625,"eighty":50.939774,"marketCap":1957629461},{"date":"2022-09-16","current":37.025712,"twenty":25.653912,"median":35.154813,"eighty":50.939774,"marketCap":1939480856},{"date":"2022-09-23","current":35.24141,"twenty":25.881556,"median":35.271609,"eighty":50.939774,"marketCap":1846015544},{"date":"2022-09-30","current":33.260777,"twenty":26.321115,"median":35.271609,"eighty":50.939774,"marketCap":1742266022},{"date":"2022-10-07","current":34.42144,"twenty":26.582125,"median":35.346518,"eighty":50.939774,"marketCap":1803063847},{"date":"2022-10-14","current":35.91702,"twenty":26.582125,"median":35.395188,"eighty":50.939774,"marketCap":1881405322},{"date":"2022-10-21","current":35.951666,"twenty":26.582125,"median":35.503356,"eighty":50.939774,"marketCap":1883220183},{"date":"2022-10-28","current":36.368839,"twenty":26.582125,"median":35.801531,"eighty":50.939774,"marketCap":2122048996},{"date":"2022-11-04","current":36.566298,"twenty":26.971991,"median":35.940117,"eighty":50.939774,"marketCap":2133570337},{"date":"2022-11-11","current":36.956019,"twenty":27.466892,"median":35.979117,"eighty":50.939774,"marketCap":2156309825},{"date":"2022-11-18","current":38.182344,"twenty":27.780035,"median":36.036754,"eighty":50.939774,"marketCap":2227863413},{"date":"2022-11-25","current":39.091695,"twenty":27.964378,"median":36.110303,"eighty":50.939774,"marketCap":2280922217},{"date":"2022-12-02","current":38.655207,"twenty":28.184741,"median":36.347093,"eighty":50.939774,"marketCap":2255453991},{"date":"2022-12-09","current":41.0455,"twenty":28.364887,"median":36.48086,"eighty":50.939774,"marketCap":2394922849},{"date":"2022-12-16","current":39.85555,"twenty":28.526187,"median":36.587873,"eighty":50.939774,"marketCap":2325491613},{"date":"2022-12-23","current":42.100347,"twenty":28.739763,"median":36.680616,"eighty":50.939774,"marketCap":2456471063},{"date":"2022-12-30","current":42.188684,"twenty":28.901486,"median":36.705588,"eighty":50.939774,"marketCap":2461625347},{"date":"2023-01-06","current":41.939262,"twenty":29.043783,"median":36.775147,"eighty":50.939774,"marketCap":2447072075},{"date":"2023-01-13","current":41.663859,"twenty":29.182326,"median":36.828653,"eighty":50.939774,"marketCap":2431002837},{"date":"2023-01-20","current":39.61652,"twenty":29.330689,"median":36.898212,"eighty":50.939774,"marketCap":2311544728},{"date":"2023-01-27","current":40.058205,"twenty":29.538776,"median":37.025712,"eighty":50.939774,"marketCap":2337316147},{"date":"2023-02-03","current":41.481989,"twenty":29.776217,"median":37.106712,"eighty":50.939774,"marketCap":2420391076},{"date":"2023-02-10","current":40.125757,"twenty":29.919552,"median":37.304863,"eighty":50.939774,"marketCap":2341257658},{"date":"2023-02-17","current":40.375179,"twenty":30.094533,"median":37.476119,"eighty":50.939774,"marketCap":2355810930},{"date":"2023-02-24","current":32.531211,"twenty":30.173814,"median":37.510765,"eighty":50.939774,"marketCap":2401714251},{"date":"2023-03-03","current":31.662152,"twenty":30.339217,"median":37.510765,"eighty":50.939774,"marketCap":2337553377},{"date":"2023-03-10","current":31.089743,"twenty":30.376149,"median":37.510765,"eighty":50.939774,"marketCap":2295293571},{"date":"2023-03-17","current":31.628727,"twenty":30.501471,"median":37.510765,"eighty":50.939774,"marketCap":2335085651},{"date":"2023-03-24","current":31.754072,"twenty":30.541051,"median":37.510765,"eighty":50.939774,"marketCap":2344339624},{"date":"2023-03-31","current":31.808388,"twenty":30.587322,"median":37.498775,"eighty":50.921664,"marketCap":2348349678},{"date":"2023-04-06","current":32.999166,"twenty":30.634223,"median":37.510765,"eighty":50.939774,"marketCap":2436262414},{"date":"2023-04-12","current":33.759592,"twenty":30.655538,"median":37.52424,"eighty":50.975993,"marketCap":2492403179},{"date":"2023-04-21","current":33.0117,"twenty":30.710439,"median":37.586918,"eighty":51.132944,"marketCap":2437187811},{"date":"2023-04-28","current":32.167711,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2374877732},{"date":"2023-05-05","current":29.363089,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2396644677},{"date":"2023-05-12","current":29.332286,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2394130495},{"date":"2023-05-19","current":28.966499,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2364274575},{"date":"2023-05-26","current":28.797081,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2350446570},{"date":"2023-06-02","current":28.712373,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2343532567},{"date":"2023-06-09","current":29.216774,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2384702309},{"date":"2023-06-16","current":27.953845,"twenty":30.786493,"median":37.586918,"eighty":51.132944,"marketCap":2281620818},{"date":"2023-06-23","current":27.568806,"twenty":30.806039,"median":37.609851,"eighty":51.202365,"marketCap":2250193534},{"date":"2023-06-30","current":26.956594,"twenty":30.813922,"median":37.612278,"eighty":51.271785,"marketCap":2200224152},{"date":"2023-07-07","current":26.560004,"twenty":30.813922,"median":37.612278,"eighty":51.271785,"marketCap":2167854050},{"date":"2023-07-14","current":27.176066,"twenty":30.813922,"median":37.612278,"eighty":51.271785,"marketCap":2218137704},{"date":"2023-07-21","current":27.926893,"twenty":30.82204,"median":37.614705,"eighty":51.341206,"marketCap":2279420908},{"date":"2023-07-28","current":26.948893,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2199595607},{"date":"2023-08-04","current":24.746607,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2186337969},{"date":"2023-08-11","current":24.86527,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2196821716},{"date":"2023-08-18","current":24.092163,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2128518511},{"date":"2023-08-25","current":23.559978,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2081500490},{"date":"2023-09-01","current":23.646278,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2089125034},{"date":"2023-09-08","current":22.682592,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2003984293},{"date":"2023-09-15","current":23.459294,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":2072605188},{"date":"2023-09-22","current":22.470437,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":1985240623},{"date":"2023-09-29","current":21.643392,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":1912172077},{"date":"2023-10-06","current":21.488771,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":1898511436},{"date":"2023-10-13","current":21.452813,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":1895334542},{"date":"2023-10-20","current":20.938607,"twenty":30.825482,"median":37.631006,"eighty":51.350261,"marketCap":1849904968},{"date":"2023-10-27","current":21.409662,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":1891522270},{"date":"2023-11-03","current":20.423109,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":2032854970},{"date":"2023-11-10","current":19.922637,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":1983039486},{"date":"2023-11-17","current":20.795255,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":2069897254},{"date":"2023-11-24","current":20.90754,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":2081073805},{"date":"2023-12-01","current":21.058323,"twenty":30.852893,"median":37.658007,"eighty":51.377426,"marketCap":2096082316},{"date":"2023-12-08","current":21.805823,"twenty":30.806039,"median":37.652656,"eighty":51.368371,"marketCap":2170486213},{"date":"2023-12-15","current":21.869986,"twenty":30.718293,"median":37.652656,"eighty":51.368371,"marketCap":2176872814},{"date":"2023-12-22","current":21.404804,"twenty":30.680039,"median":37.652656,"eighty":51.368371,"marketCap":2130569960},{"date":"2023-12-29","current":21.170609,"twenty":30.64709,"median":37.658007,"eighty":51.377426,"marketCap":2107258867},{"date":"2024-01-05","current":20.650888,"twenty":30.632696,"median":37.660683,"eighty":51.386481,"marketCap":2055527403},{"date":"2024-01-12","current":20.326864,"twenty":30.565117,"median":37.660683,"eighty":51.386481,"marketCap":2023275070},{"date":"2024-01-19","current":19.9868,"twenty":30.511457,"median":37.663358,"eighty":51.404591,"marketCap":1989426086},{"date":"2024-01-26","current":19.566532,"twenty":30.473254,"median":37.660683,"eighty":51.386481,"marketCap":1947593852},{"date":"2024-02-02","current":19.36121,"twenty":30.367207,"median":37.660683,"eighty":51.386481,"marketCap":1927156731},{"date":"2024-02-09","current":18.90886,"twenty":30.25411,"median":37.660683,"eighty":51.386481,"marketCap":1882131196},{"date":"2024-02-16","current":19.402916,"twenty":30.114918,"median":37.660683,"eighty":51.386481,"marketCap":1931308021},{"date":"2024-02-23","current":21.922157,"twenty":30.031601,"median":37.612278,"eighty":51.386481,"marketCap":1863098372},{"date":"2024-03-01","current":20.770742,"twenty":29.904447,"median":37.486785,"eighty":51.377426,"marketCap":1765243036},{"date":"2024-03-08","current":21.585577,"twenty":29.776217,"median":37.331616,"eighty":51.377426,"marketCap":1834493398},{"date":"2024-03-15","current":21.46486,"twenty":29.52265,"median":37.129652,"eighty":51.377426,"marketCap":1824234085},{"date":"2024-03-22","current":21.355461,"twenty":29.467049,"median":37.037329,"eighty":51.377426,"marketCap":1814936583},{"date":"2024-03-28","current":21.366778,"twenty":29.394463,"median":36.956019,"eighty":51.377426,"marketCap":1815898393},{"date":"2024-04-05","current":20.849962,"twenty":29.319708,"median":36.831328,"eighty":51.386481,"marketCap":1771975710},{"date":"2024-04-12","current":20.140754,"twenty":29.20796,"median":36.751265,"eighty":51.386481,"marketCap":1711702246},{"date":"2024-04-19","current":20.027582,"twenty":29.155168,"median":36.70129,"eighty":51.386481,"marketCap":1702084140},{"date":"2024-04-26","current":20.726063,"twenty":29.089521,"median":36.625328,"eighty":51.377426,"marketCap":1764948648},{"date":"2024-05-03","current":20.982155,"twenty":28.993964,"median":36.552208,"eighty":51.377426,"marketCap":1786756394},{"date":"2024-05-10","current":21.640805,"twenty":28.949076,"median":36.368839,"eighty":51.377426,"marketCap":1842844364},{"date":"2024-05-17","current":22.670418,"twenty":28.790547,"median":36.266833,"eighty":51.377426,"marketCap":1930522108},{"date":"2024-05-24","current":21.387187,"twenty":28.713231,"median":35.979117,"eighty":51.377426,"marketCap":1821247272},{"date":"2024-05-31","current":20.331076,"twenty":28.643452,"median":35.940117,"eighty":51.377426,"marketCap":1731313115},{"date":"2024-06-07","current":20.440851,"twenty":28.470502,"median":35.646155,"eighty":51.377426,"marketCap":1740661110},{"date":"2024-06-14","current":19.562651,"twenty":28.09744,"median":35.349193,"eighty":51.386481,"marketCap":1665877151},{"date":"2024-06-21","current":19.854123,"twenty":27.913488,"median":35.218102,"eighty":51.404591,"marketCap":1690697689},{"date":"2024-06-28","current":20.225086,"twenty":27.822932,"median":35.045079,"eighty":51.45892,"marketCap":1722287464},{"date":"2024-07-05","current":20.194804,"twenty":27.777497,"median":34.85001,"eighty":51.45892,"marketCap":1719708707},{"date":"2024-07-12","current":21.693799,"twenty":27.544164,"median":34.654982,"eighty":51.45892,"marketCap":1847357189},{"date":"2024-07-15","current":22.079904,"twenty":27.365505,"median":34.546593,"eighty":51.45892,"marketCap":1880236343},{"date":"2024-08-02","current":22.694079,"twenty":27.095208,"median":34.334823,"eighty":51.928265,"marketCap":1987229700},{"date":"2024-08-09","current":21.78258,"twenty":26.939652,"median":33.972248,"eighty":51.928265,"marketCap":1907413396},{"date":"2024-08-16","current":22.044076,"twenty":26.52766,"median":33.892255,"eighty":51.928265,"marketCap":1930311516},{"date":"2024-08-23","current":21.580855,"twenty":25.283107,"median":33.632276,"eighty":51.928265,"marketCap":1889749132},{"date":"2024-08-30","current":21.924535,"twenty":24.941501,"median":33.547283,"eighty":51.928265,"marketCap":1919843804},{"date":"2024-09-06","current":22.137467,"twenty":24.693389,"median":33.3373,"eighty":51.928265,"marketCap":1938489416},{"date":"2024-09-13","current":21.734016,"twenty":24.053328,"median":33.08232,"eighty":51.928265,"marketCap":1903160888},{"date":"2024-09-20","current":22.402698,"twenty":23.856995,"median":33.032591,"eighty":51.928265,"marketCap":1961714652},{"date":"2024-09-27","current":21.274531,"twenty":23.500287,"median":32.974097,"eighty":51.928265,"marketCap":1862925620},{"date":"2024-10-04","current":21.394072,"twenty":23.058828,"median":32.93509,"eighty":51.928265,"marketCap":1873393332},{"date":"2024-10-11","current":21.057864,"twenty":22.72967,"median":32.877292,"eighty":51.928265,"marketCap":1843952892},{"date":"2024-10-18","current":22.245801,"twenty":22.659466,"median":32.761442,"eighty":51.928265,"marketCap":1947975780},{"date":"2024-10-25","current":21.069071,"twenty":22.509838,"median":32.730908,"eighty":51.928265,"marketCap":1844934240},{"date":"2024-10-31","current":20.488784,"twenty":22.445766,"median":32.697669,"eighty":51.692838,"marketCap":1843908571},{"date":"2024-11-08","current":20.640279,"twenty":22.275543,"median":32.60797,"eighty":50.894499,"marketCap":1857542520},{"date":"2024-11-15","current":19.893888,"twenty":22.21218,"median":32.59086,"eighty":47.003371,"marketCap":1790370378},{"date":"2024-11-22","current":20.451834,"twenty":22.115053,"median":32.549148,"eighty":46.519695,"marketCap":1840583217},{"date":"2024-11-29","current":20.588549,"twenty":22.072093,"median":32.519471,"eighty":46.320614,"marketCap":1852887025},{"date":"2024-12-06","current":19.620458,"twenty":22.028386,"median":32.420647,"eighty":46.10149,"marketCap":1765762761},{"date":"2024-12-13","current":19.786733,"twenty":21.989313,"median":32.33204,"eighty":45.858316,"marketCap":1780726852},{"date":"2024-12-20","current":18.862983,"twenty":21.95442,"median":32.272684,"eighty":45.584411,"marketCap":1697593012},{"date":"2024-12-27","current":18.460228,"twenty":21.902404,"median":32.228693,"eighty":45.400027,"marketCap":1661346658},{"date":"2025-01-03","current":17.994658,"twenty":21.877122,"median":32.191822,"eighty":45.251717,"marketCap":1619447203},{"date":"2025-01-10","current":17.096772,"twenty":21.853557,"median":32.119439,"eighty":44.941737,"marketCap":1538641110},{"date":"2025-01-17","current":17.728617,"twenty":21.775873,"median":32.028141,"eighty":44.788084,"marketCap":1595504657},{"date":"2025-01-24","current":17.107857,"twenty":21.734763,"median":32.008416,"eighty":44.621069,"marketCap":1539638716},{"date":"2025-01-31","current":18.334598,"twenty":21.708209,"median":31.933733,"eighty":44.352508,"marketCap":1650040456},{"date":"2025-02-07","current":19.136413,"twenty":21.670624,"median":31.81824,"eighty":43.993092,"marketCap":1722200629},{"date":"2025-02-14","current":19.461573,"twenty":21.599563,"median":31.795854,"eighty":43.788666,"marketCap":1751463741},{"date":"2025-02-21","current":19.376588,"twenty":21.563536,"median":31.754072,"eighty":43.397182,"marketCap":1743815427},{"date":"2025-02-28","current":18.717268,"twenty":21.536536,"median":31.729003,"eighty":42.878752,"marketCap":1758805538},{"date":"2025-03-07","current":19.500415,"twenty":21.472521,"median":31.653626,"eighty":42.037992,"marketCap":1832395520},{"date":"2025-03-14","current":19.177917,"twenty":21.451538,"median":31.600131,"eighty":41.570326,"marketCap":1802091294},{"date":"2025-03-21","current":18.683419,"twenty":21.394072,"median":31.549275,"eighty":41.481989,"marketCap":1755624814},{"date":"2025-03-28","current":18.733585,"twenty":21.356716,"median":31.477018,"eighty":41.232668,"marketCap":1760338805},{"date":"2025-04-04","current":19.615081,"twenty":21.340641,"median":31.360987,"eighty":41.019519,"marketCap":1843170355},{"date":"2025-04-11","current":18.50067,"twenty":21.264693,"median":31.313316,"eighty":40.626679,"marketCap":1738452420},{"date":"2025-04-17","current":19.482499,"twenty":21.223427,"median":31.277889,"eighty":40.496772,"marketCap":1830711951},{"date":"2025-04-25","current":19.757867,"twenty":21.160066,"median":31.214053,"eighty":40.224486,"marketCap":1856587450},{"date":"2025-04-30","current":19.647956,"twenty":21.069071,"median":31.174391,"eighty":40.058205,"marketCap":1941591389}],"updateTime":1746100498371}}}