美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SKYWARD SPECIALTY INS GROUP INC

61.00

+1.252.09%

成交量：31.37万

成交额：1,901.77万

市值：24.65亿

市盈率：20.45

高：62.00

开：61.50

低：59.00

收：59.75

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKWD/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKWD\",,,,,undefined,":{"symbol":"SKWD","market":"US","secType":"STK","nameCN":"SKYWARD SPECIALTY INS GROUP INC","latestPrice":61,"timestamp":1747248460766,"preClose":59.75,"halted":0,"volume":313691,"delay":0,"floatShares":37237915,"shares":40402879,"eps":2.983025,"marketStatus":"交易中","change":1.25,"latestTime":"05-14 14:48:01 EDT","open":61.5,"high":62,"low":59,"amount":19017679.99432,"amplitude":0.050209,"askPrice":60.99,"askSize":4,"bidPrice":60.95,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.983025,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1673586000000,"exchange":"NASDAQ","adjPreClose":59.75,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":59.75,"latestTime":"09:29 EDT","volume":478,"amount":29686.448119999997,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":62.4621,"preClose":59.75,"latestTime":"19:51 EDT","volume":5572,"amount":337858.7386,"timestamp":1747180318962},"volumeRatio":1.117014,"impliedVol":0.3432,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKWD\",,,,,undefined,":{"symbol":"SKWD","floatShares":37237915,"roa":"2.87%","roe":"16.09%","lyrEps":2.966511,"volumeRatio":1.117014,"shares":40402879,"dividePrice":0,"high":62,"amplitude":0.050209,"preClose":59.75,"low":59,"week52Low":33.42,"pbRate":"2.90","psRate":"2.03","week52High":62,"institutionHeld":0,"latestPrice":61,"committee":0.111111,"eps":2.983025,"divideRate":0,"volume":313691,"delay":0,"ttmEps":2.983025,"open":61.5,"prevYearClose":50.54,"prevWeekClose":59.87,"prevMonthClose":53.09,"prevQuarterClose":52.92,"fiveDayClose":58.86,"twentyDayClose":53.91,"sixtyDayClose":49.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SKWD\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16822351","market":"us","labels":[],"media":"sec.gov","original_id":"AN151944923000019-SKWD","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SKWD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000019/0001519449-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000019/a1q23earningsrelease-991ex.htm","primary":true,"translateUrl":"","linkName":"a1q23earningsrelease-991ex.htm","type":"EX-99.1","id":"NTFILEBFry6A51Tz96xKt9","market":"us","size":279266},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000019/skwd-20230509.htm","primary":false,"translateUrl":"","linkName":"skwd-20230509.htm","type":"8-K","id":"NTFILE5abX1jsYiexaRgyx","market":"us","size":41032},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000019/skwdlogoa.jpg","primary":false,"translateUrl":"","linkName":"skwdlogoa.jpg","type":"GRAPHIC","id":"NTFILEgtvK1VPcWr6GE9p7","market":"us","size":5070}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822356","market":"us","labels":[],"media":"sec.gov","original_id":"AN151944923000015-SKWD","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SKWD","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000015/0001519449-23-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000015/exhibit101creditagreement.htm","primary":true,"translateUrl":"","linkName":"exhibit101creditagreement.htm","type":"EX-10.1","id":"NTFILEHM2QxhVSVjSipwJF","market":"us","size":1267786},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000015/skwd-20230329.htm","primary":false,"translateUrl":"","linkName":"skwd-20230329.htm","type":"8-K","id":"NTFILE88Egrq36i78Zf3X9","market":"us","size":34977},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000015/exhibit102guarantyagreement.htm","primary":false,"translateUrl":"","linkName":"exhibit102guarantyagreement.htm","type":"EX-10.2","id":"NTFILE8LSakAoYZj2un61P","market":"us","size":127283},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000015/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGBVp3xE9WsAai8Yz","market":"us","size":6440},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000015/image_16a.jpg","primary":false,"translateUrl":"","linkName":"image_16a.jpg","type":"GRAPHIC","id":"NTFILE2mTaZcujboDFtp2i","market":"us","size":8398}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第1.02项：重大最终协议的终止；第2.03项：设立直接财务债务或注册人资产负债表外安排下的债务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16822357","market":"us","labels":[],"media":"sec.gov","original_id":"AN151944923000008-SKWD","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SKWD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/0001519449-23-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/skwd-20221231.htm","primary":true,"translateUrl":"","linkName":"skwd-20221231.htm","type":"10-K","id":"NTFILE8iXTUo4q7gZoXYXW","market":"us","size":3926135},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/exhibit42descriptionofcapt.htm","primary":false,"translateUrl":"","linkName":"exhibit42descriptionofcapt.htm","type":"EX-4.2","id":"NTFILE4oJR8QoHubGg823Z","market":"us","size":32344},{"description":"EX-10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/exhibit1010performancebase.htm","primary":false,"translateUrl":"","linkName":"exhibit1010performancebase.htm","type":"EX-10.10","id":"NTFILE22NWouuPGJZkUbsQ","market":"us","size":89569},{"description":"EX-10.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/exhibit1011performancebase.htm","primary":false,"translateUrl":"","linkName":"exhibit1011performancebase.htm","type":"EX-10.11","id":"NTFILEBPSFQKdZQrPekKm6","market":"us","size":100656},{"description":"EX-10.12","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/exhibit1012performanceunit.htm","primary":false,"translateUrl":"","linkName":"exhibit1012performanceunit.htm","type":"EX-10.12","id":"NTFILE47NvuDqGfH5YXXxH","market":"us","size":70187},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/exhibit231consentofindepen.htm","primary":false,"translateUrl":"","linkName":"exhibit231consentofindepen.htm","type":"EX-23.1","id":"NTFILEHP4tAgQvDhg6dyx9","market":"us","size":2927},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/exhibit311302ceocertificat.htm","primary":false,"translateUrl":"","linkName":"exhibit311302ceocertificat.htm","type":"EX-31.1","id":"NTFILE3HC7RhAqsXHS8CS2","market":"us","size":8860},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/exhibit312302cfocertificat.htm","primary":false,"translateUrl":"","linkName":"exhibit312302cfocertificat.htm","type":"EX-31.2","id":"NTFILEXYJSVY16RBqjG2R2","market":"us","size":8835},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/exhibit321906certification.htm","primary":false,"translateUrl":"","linkName":"exhibit321906certification.htm","type":"EX-32.1","id":"NTFILE4aAJZkty2Vmo9p5q","market":"us","size":8292},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/skwd-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"skwd-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEE15pA13PvFSoYhDx","market":"us","size":68204},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/skwd-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"skwd-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE8djeBppopd7hAbpo","market":"us","size":27667},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/skwd-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"skwd-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE2uNYW9JZhioQF2qn","market":"us","size":25238},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/skwd-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"skwd-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE3NthnaC37JWnBzZ3","market":"us","size":31207},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/skwd-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"skwd-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE7mnPGsNZngZMjPzz","market":"us","size":47105},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/skwd-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"skwd-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEQMbA4vEJPmDMu5Jv","market":"us","size":68480},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/skwd-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"skwd-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILE85NyMvNbWLZDoywy","market":"us","size":45910},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/skwd-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"skwd-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEAUjqipT2o5yPrAex","market":"us","size":78528},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1519449/000151944923000008/skwd-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"skwd-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILE7PQnvSD9cNQ6oN4G","market":"us","size":51006}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SKWD","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.9},{"market":"US","date":"2025-02-25","symbol":"SKWD","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2025-02-05","symbol":"SKWD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"SKWD","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-08-05","symbol":"SKWD","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKWD","date":"2025-05-13","current":19.452322,"percent":0.743219,"low":11.529369,"twenty":14.005593,"median":16.856855,"eighty":20.434372,"high":38.522857,"avg":18.119391,"sd":5.224966,"marketCap":2414072020},"quantilePoints":[{"date":"2023-01-13","current":35.391369,"twenty":12.23017,"median":12.23017,"eighty":26.126889,"marketCap":718161661},{"date":"2023-01-20","current":34.335187,"twenty":16.651173,"median":34.631659,"eighty":35.365428,"marketCap":696729612},{"date":"2023-01-27","current":34.631659,"twenty":34.098009,"median":34.483423,"eighty":35.224603,"marketCap":702745626},{"date":"2023-02-03","current":35.391369,"twenty":34.268481,"median":34.631659,"eighty":35.224603,"marketCap":718161661},{"date":"2023-02-10","current":37.170202,"twenty":34.30554,"median":34.863278,"eighty":35.74343,"marketCap":754257745},{"date":"2023-02-17","current":36.447551,"twenty":34.335187,"median":35.261662,"eighty":36.577258,"marketCap":739593711},{"date":"2023-02-24","current":35.409899,"twenty":34.335187,"median":35.261662,"eighty":36.50314,"marketCap":718537662},{"date":"2023-03-03","current":19.32688,"twenty":34.261069,"median":35.169015,"eighty":36.447551,"marketCap":761401761},{"date":"2023-03-10","current":17.990701,"twenty":18.897394,"median":34.98372,"eighty":36.095491,"marketCap":708761639},{"date":"2023-03-17","current":17.580303,"twenty":18.630158,"median":34.631659,"eighty":35.761959,"marketCap":692593602},{"date":"2023-03-24","current":18.93557,"twenty":18.61107,"median":34.335187,"eighty":35.761959,"marketCap":745985726},{"date":"2023-03-31","current":20.905241,"twenty":18.630158,"median":34.279598,"eighty":35.669312,"marketCap":823582887},{"date":"2023-04-06","current":19.595677,"twenty":18.630158,"median":27.481243,"eighty":35.461782,"marketCap":771991275},{"date":"2023-04-14","current":20.150091,"twenty":18.645428,"median":20.570681,"eighty":35.395075,"marketCap":793832979},{"date":"2023-04-21","current":20.895682,"twenty":18.771411,"median":20.561122,"eighty":35.391369,"marketCap":823206306},{"date":"2023-04-28","current":20.618475,"twenty":18.817223,"median":20.551563,"eighty":35.332075,"marketCap":812285454},{"date":"2023-05-05","current":20.561122,"twenty":18.843947,"median":20.556342,"eighty":35.27278,"marketCap":810025967},{"date":"2023-05-12","current":23.730623,"twenty":18.88785,"median":20.58024,"eighty":35.261662,"marketCap":916975002},{"date":"2023-05-19","current":23.448,"twenty":18.927935,"median":20.618475,"eighty":35.113426,"marketCap":906054150},{"date":"2023-05-26","current":23.496728,"twenty":19.141724,"median":20.790535,"eighty":35.076367,"marketCap":907937056},{"date":"2023-06-02","current":22.980209,"twenty":19.245445,"median":20.905241,"eighty":35.020779,"marketCap":887978257},{"date":"2023-06-09","current":23.867062,"twenty":19.302495,"median":21.165892,"eighty":34.783601,"marketCap":922247138},{"date":"2023-06-15","current":23.886553,"twenty":19.321154,"median":22.522164,"eighty":34.642777,"marketCap":923000300},{"date":"2023-06-23","current":25.21196,"twenty":19.380639,"median":22.96559,"eighty":34.631659,"marketCap":974215331},{"date":"2023-06-30","current":24.188668,"twenty":19.595677,"median":23.019191,"eighty":34.631659,"marketCap":934674315},{"date":"2023-07-07","current":25.046284,"twenty":19.626265,"median":23.209232,"eighty":34.409305,"marketCap":967813452},{"date":"2023-07-14","current":24.315361,"twenty":19.719942,"median":23.253087,"eighty":34.342599,"marketCap":939569869},{"date":"2023-07-21","current":24.003501,"twenty":19.817442,"median":23.321306,"eighty":34.335187,"marketCap":927519273},{"date":"2023-07-28","current":24.022992,"twenty":19.872883,"median":23.472364,"eighty":34.312952,"marketCap":928272436},{"date":"2023-08-04","current":22.960718,"twenty":20.023913,"median":23.418763,"eighty":34.275893,"marketCap":887225095},{"date":"2023-08-11","current":17.640624,"twenty":19.817442,"median":23.301815,"eighty":34.138774,"marketCap":935446984},{"date":"2023-08-18","current":17.391964,"twenty":19.323062,"median":23.233596,"eighty":28.750074,"marketCap":922261062},{"date":"2023-08-25","current":16.773867,"twenty":18.9203,"median":23.136139,"eighty":25.118401,"marketCap":889484627},{"date":"2023-09-01","current":17.278291,"twenty":18.74087,"median":23.028937,"eighty":25.050182,"marketCap":916233212},{"date":"2023-09-08","current":16.830704,"twenty":18.618705,"median":22.980209,"eighty":24.983912,"marketCap":892498552},{"date":"2023-09-15","current":17.725878,"twenty":18.082325,"median":22.955845,"eighty":24.804592,"marketCap":939967871},{"date":"2023-09-21","current":19.786201,"twenty":18.21976,"median":22.678094,"eighty":24.67595,"marketCap":1049222654},{"date":"2023-09-28","current":19.899874,"twenty":18.21976,"median":22.522164,"eighty":24.67595,"marketCap":1055250504},{"date":"2023-10-05","current":20.461134,"twenty":18.361013,"median":21.165892,"eighty":24.656458,"marketCap":1085013014},{"date":"2023-10-13","current":20.162742,"twenty":18.588164,"median":20.905241,"eighty":24.627221,"marketCap":1069189907},{"date":"2023-10-20","current":20.319043,"twenty":18.614888,"median":20.851885,"eighty":24.625272,"marketCap":1077478201},{"date":"2023-10-27","current":20.113011,"twenty":18.622523,"median":20.790535,"eighty":24.621374,"marketCap":1066552723},{"date":"2023-11-03","current":19.843037,"twenty":18.630158,"median":20.684928,"eighty":24.512223,"marketCap":1052236579},{"date":"2023-11-10","current":14.822886,"twenty":18.43164,"median":20.618475,"eighty":24.395275,"marketCap":1143407812},{"date":"2023-11-17","current":15.912834,"twenty":17.852998,"median":20.57546,"eighty":24.364089,"marketCap":1227484197},{"date":"2023-11-24","current":16.856049,"twenty":17.674726,"median":20.556342,"eighty":24.364089,"marketCap":1300241911},{"date":"2023-12-01","current":16.883507,"twenty":17.595906,"median":20.532446,"eighty":24.344598,"marketCap":1302359936},{"date":"2023-12-08","current":17.172643,"twenty":17.316207,"median":20.468238,"eighty":24.307565,"marketCap":1324663348},{"date":"2023-12-15","current":16.738938,"twenty":17.278291,"median":20.432716,"eighty":24.288074,"marketCap":1291208230},{"date":"2023-12-22","current":17.565043,"twenty":17.278291,"median":20.360386,"eighty":24.272481,"marketCap":1354932264},{"date":"2023-12-29","current":17.503085,"twenty":17.278291,"median":20.319043,"eighty":24.266633,"marketCap":1350152961},{"date":"2024-01-05","current":17.260417,"twenty":17.278291,"median":20.236121,"eighty":24.260785,"marketCap":1331434027},{"date":"2024-01-12","current":16.997096,"twenty":17.254135,"median":20.150091,"eighty":24.215956,"marketCap":1311121991},{"date":"2024-01-19","current":16.883507,"twenty":17.219792,"median":20.12722,"eighty":24.176973,"marketCap":1302359936},{"date":"2024-01-26","current":16.418823,"twenty":17.106132,"median":20.112433,"eighty":24.147736,"marketCap":1266515167},{"date":"2024-02-02","current":15.556577,"twenty":17.016353,"median":19.999338,"eighty":24.09511,"marketCap":1200003207},{"date":"2024-02-09","current":15.494619,"twenty":16.966819,"median":19.903426,"eighty":24.038585,"marketCap":1195223905},{"date":"2024-02-16","current":17.208785,"twenty":16.913172,"median":19.892001,"eighty":24.032738,"marketCap":1327451274},{"date":"2024-02-23","current":16.680986,"twenty":16.898996,"median":19.843037,"eighty":24.030789,"marketCap":1434297940},{"date":"2024-03-01","current":16.963794,"twenty":16.884729,"median":19.781748,"eighty":24.019094,"marketCap":1458614832},{"date":"2024-03-08","current":16.509448,"twenty":16.860926,"median":19.72226,"eighty":24.001552,"marketCap":1419548351},{"date":"2024-03-15","current":16.356454,"twenty":16.835069,"median":19.516877,"eighty":23.972315,"marketCap":1406393311},{"date":"2024-03-22","current":17.06579,"twenty":16.833214,"median":19.32688,"eighty":23.884604,"marketCap":1467384858},{"date":"2024-03-28","current":17.241965,"twenty":16.785407,"median":19.280234,"eighty":23.876808,"marketCap":1482533085},{"date":"2024-04-05","current":17.470846,"twenty":16.830704,"median":19.064416,"eighty":23.867062,"marketCap":1502213214},{"date":"2024-04-12","current":16.87546,"twenty":16.830704,"median":18.897394,"eighty":23.847571,"marketCap":1451019579},{"date":"2024-04-19","current":16.401012,"twenty":16.750529,"median":18.811497,"eighty":23.750114,"marketCap":1410224652},{"date":"2024-04-26","current":16.726614,"twenty":16.750529,"median":18.630158,"eighty":23.730623,"marketCap":1438221170},{"date":"2024-05-03","current":13.343862,"twenty":16.69247,"median":18.591982,"eighty":23.662404,"marketCap":1430622115},{"date":"2024-05-10","current":13.776595,"twenty":16.666145,"median":18.21976,"eighty":23.574693,"marketCap":1477016347},{"date":"2024-05-17","current":13.526654,"twenty":16.629988,"median":17.847205,"eighty":23.564947,"marketCap":1450219679},{"date":"2024-05-24","current":13.340131,"twenty":16.569718,"median":17.765741,"eighty":23.555202,"marketCap":1430222165},{"date":"2024-05-31","current":13.888509,"twenty":16.548978,"median":17.749933,"eighty":23.508423,"marketCap":1489014855},{"date":"2024-06-07","current":13.694525,"twenty":16.495612,"median":17.65279,"eighty":23.457746,"marketCap":1468217441},{"date":"2024-06-14","current":12.855171,"twenty":16.425019,"median":17.633812,"eighty":23.430458,"marketCap":1378228630},{"date":"2024-06-21","current":13.112573,"twenty":16.390761,"median":17.622862,"eighty":23.37978,"marketCap":1405825199},{"date":"2024-06-28","current":13.500541,"twenty":16.36184,"median":17.599806,"eighty":23.340797,"marketCap":1447420027},{"date":"2024-07-05","current":13.369975,"twenty":16.346555,"median":17.55988,"eighty":23.315459,"marketCap":1433421767},{"date":"2024-07-12","current":13.672142,"twenty":16.257732,"median":17.518574,"eighty":23.299866,"marketCap":1465817739},{"date":"2024-07-15","current":13.448315,"twenty":16.247324,"median":17.510829,"eighty":23.295967,"marketCap":1441820723},{"date":"2024-08-02","current":14.425696,"twenty":16.242863,"median":17.503085,"eighty":23.292069,"marketCap":1546607694},{"date":"2024-08-09","current":12.694463,"twenty":16.057402,"median":17.455987,"eighty":23.272578,"marketCap":1507213601},{"date":"2024-08-16","current":12.566134,"twenty":15.832565,"median":17.410148,"eighty":23.233596,"marketCap":1491977071},{"date":"2024-08-23","current":13.170632,"twenty":15.563751,"median":17.395893,"eighty":23.194613,"marketCap":1563749148},{"date":"2024-08-30","current":13.660309,"twenty":15.36554,"median":17.343961,"eighty":23.184867,"marketCap":1621888539},{"date":"2024-09-06","current":14.011526,"twenty":15.005695,"median":17.328023,"eighty":23.106902,"marketCap":1663588516},{"date":"2024-09-13","current":13.271945,"twenty":14.610726,"median":17.316992,"eighty":23.056225,"marketCap":1575777987},{"date":"2024-09-20","current":13.744737,"twenty":14.025044,"median":17.278291,"eighty":23.032835,"marketCap":1631912572},{"date":"2024-09-27","current":13.916968,"twenty":13.934021,"median":17.253425,"eighty":23.013344,"marketCap":1652361599},{"date":"2024-10-04","current":14.183758,"twenty":13.913591,"median":17.234601,"eighty":22.986056,"marketCap":1684037544},{"date":"2024-10-11","current":14.636287,"twenty":13.916968,"median":17.211366,"eighty":22.964616,"marketCap":1737766360},{"date":"2024-10-18","current":15.44341,"twenty":13.92106,"median":17.150409,"eighty":22.960718,"marketCap":1833596116},{"date":"2024-10-25","current":16.210009,"twenty":13.934021,"median":17.102988,"eighty":22.952921,"marketCap":1924614336},{"date":"2024-10-31","current":13.335948,"twenty":13.920037,"median":17.079698,"eighty":22.787245,"marketCap":1782842932},{"date":"2024-11-08","current":14.247808,"twenty":13.910214,"median":17.036736,"eighty":22.607926,"marketCap":1904746722},{"date":"2024-11-15","current":14.916705,"twenty":13.916968,"median":17.016585,"eighty":22.514368,"marketCap":1994169568},{"date":"2024-11-22","current":15.633595,"twenty":13.920037,"median":17.005519,"eighty":21.723022,"marketCap":2090008403},{"date":"2024-11-29","current":16.230503,"twenty":13.928052,"median":16.991747,"eighty":21.175964,"marketCap":2169807266},{"date":"2024-12-06","current":16.335487,"twenty":13.96088,"median":16.975445,"eighty":21.031418,"marketCap":2183842242},{"date":"2024-12-13","current":15.516613,"twenty":14.002626,"median":16.935138,"eighty":20.905241,"marketCap":2074369430},{"date":"2024-12-20","current":14.967697,"twenty":14.014546,"median":16.908507,"eighty":20.901417,"marketCap":2000986556},{"date":"2024-12-27","current":15.429626,"twenty":14.020567,"median":16.898996,"eighty":20.886923,"marketCap":2062740450},{"date":"2025-01-03","current":14.712737,"twenty":14.026536,"median":16.886561,"eighty":20.851885,"marketCap":1966901615},{"date":"2025-01-10","current":13.680895,"twenty":13.985126,"median":16.883507,"eighty":20.802805,"marketCap":1828957852},{"date":"2025-01-17","current":13.503923,"twenty":13.916968,"median":16.87546,"eighty":20.775241,"marketCap":1805298893},{"date":"2025-01-24","current":12.628057,"twenty":13.885033,"median":16.856855,"eighty":20.738706,"marketCap":1688207095},{"date":"2025-01-31","current":13.113983,"twenty":13.827608,"median":16.854288,"eighty":20.678533,"marketCap":1753168983},{"date":"2025-02-07","current":14.799723,"twenty":13.827608,"median":16.830704,"eighty":20.632268,"marketCap":1978530595},{"date":"2025-02-14","current":15.243655,"twenty":13.831053,"median":16.779637,"eighty":20.618475,"marketCap":2037878493},{"date":"2025-02-21","current":14.853715,"twenty":13.844483,"median":16.747315,"eighty":20.610828,"marketCap":1985748583},{"date":"2025-02-28","current":17.631182,"twenty":13.866584,"median":16.744102,"eighty":20.591711,"marketCap":2095078076},{"date":"2025-03-07","current":16.746415,"twenty":13.875648,"median":16.762198,"eighty":20.576416,"marketCap":1989942957},{"date":"2025-03-14","current":15.989972,"twenty":13.883296,"median":16.744102,"eighty":20.566857,"marketCap":1900056443},{"date":"2025-03-21","current":16.834216,"twenty":13.893138,"median":16.74152,"eighty":20.557298,"marketCap":2000376213},{"date":"2025-03-28","current":17.951994,"twenty":13.906836,"median":16.750529,"eighty":20.547739,"marketCap":2133199589},{"date":"2025-04-04","current":18.242414,"twenty":13.916968,"median":16.792927,"eighty":20.538181,"marketCap":2167709590},{"date":"2025-04-11","current":17.61092,"twenty":13.919014,"median":16.785407,"eighty":20.517152,"marketCap":2092670402},{"date":"2025-04-17","current":18.361731,"twenty":13.925067,"median":16.810577,"eighty":20.490437,"marketCap":2181887786},{"date":"2025-04-25","current":18.41943,"twenty":13.937375,"median":16.83246,"eighty":20.472501,"marketCap":2188743995},{"date":"2025-05-02","current":17.440349,"twenty":13.950423,"median":16.852528,"eighty":20.456279,"marketCap":2164382228},{"date":"2025-05-09","current":19.406743,"twenty":13.99966,"median":16.856452,"eighty":20.436029,"marketCap":2408415617},{"date":"2025-05-13","current":19.452322,"twenty":14.005593,"median":16.856855,"eighty":20.434372,"marketCap":2414072020}],"updateTime":1747248287355}}}