美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯凯奇

63.07

-0.0600-0.10%

盘前：63.04-0.0300-0.05%08:33 EDT

成交量：344.51万

成交额：2.17亿

市值：94.35亿

市盈率：15.15

高：63.15

开：63.05

低：63.00

收：63.13

数据加载中...

总览公司新闻公告

斯凯奇7月15日成交额为2.17亿美元

下沉市场成西方品牌新战场三四线城市消费潜力引关注

华尔街洞察

快讯 | 大悦城上半年预计至高盈利1.2亿；斯凯奇少年全国首店开业…

商业地产观察

斯凯奇7月14日成交额为2.14亿美元

斯凯奇7月10日成交额为1.17亿美元

斯凯奇7月9日成交额为2.13亿美元

3G资本收购 SKECHERS斯凯奇的交易通过美国反垄断审查，但仍面临股东诉讼

斯凯奇公布2025年第一季度业绩

耐克、阿迪达斯、斯凯奇、Zara、优衣库、海澜之家等29家服装和运动品企业2025年第一季度财报汇总

全球企业动态

斯凯奇6月5日成交额为3.32亿美元

斯凯奇大火，“丑鞋之王”Crocs却卖不动了

斯凯奇6月3日成交额为3.40亿美元

斯凯奇6月2日成交额为3.01亿美元

Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情

Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情

斯凯奇5月29日成交额为5.05亿美元

嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司

嗡嗡声--美国股票走势-Abercrombie & Fitch、波士顿科学公司、DoorDash

BUZZ-3G Capital 交易后，TD Cowen 将 Skechers 的评级下调至 "持有"。

斯凯奇5月27日成交额为5.29亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SKX/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","market":"US","secType":"STK","nameCN":"斯凯奇","latestPrice":63.07,"timestamp":1752609600000,"preClose":63.13,"halted":0,"volume":3445140,"hourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":63.07,"latestTime":"08:33 EDT","volume":517,"amount":32575.68402,"timestamp":1752669214469},"delay":0,"floatShares":129385603,"shares":149603119,"eps":4.163033,"marketStatus":"盘前交易","change":-0.06,"latestTime":"07-16 08:54:45 EDT","open":63.05,"high":63.15,"low":62.995,"amount":217318032.47316,"amplitude":0.002455,"askPrice":63.05,"askSize":1,"bidPrice":63.03,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.163033,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":928900800000,"exchange":"NYSE","adjPreClose":63.07,"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":63.07,"latestTime":"08:33 EDT","volume":517,"amount":32575.68402,"timestamp":1752669214469},"postHourTrading":{"tag":"盘后","latestPrice":63.07,"preClose":63.07,"latestTime":"19:19 EDT","volume":100908,"amount":6363855.14,"timestamp":1752621598228},"volumeRatio":1.2906033482682042,"impliedVol":0.1083,"impliedVolPercentile":0.1205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKX\",,,,,undefined,":{"symbol":"SKX","floatShares":129385603,"roa":"6.71%","roe":"14.83%","lyrEps":4.211534,"volumeRatio":1.2906033482682042,"shares":149603119,"dividePrice":0,"high":63.15,"amplitude":0.002455,"preClose":63.13,"low":62.995,"week52Low":44.5,"pbRate":"2.09","psRate":"1.03","week52High":78.85,"institutionHeld":0.9289,"latestPrice":63.07,"eps":4.163033,"divideRate":0,"volume":3445140,"delay":0,"ttmEps":4.163033,"open":63.05,"prevYearClose":67.24,"prevWeekClose":63.16,"prevMonthClose":63.1,"prevQuarterClose":63.1,"fiveDayClose":63.3,"twentyDayClose":62.47,"sixtyDayClose":46.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551214153","title":"斯凯奇7月15日成交额为2.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551214153","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551214153?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:04","pubTimestamp":1752645850,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，斯凯奇成交额为2.17亿美元，成交额较昨日增加1.57%，当日成交量为344.51万股。斯凯奇于2025年7月15日跌0.1%，报63.07美元，该股过去5个交易日跌0.36%，年初至今跌6.2%，过去60日涨35.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|2.17亿|1.57%|344.51万|#|2025-07-14|2.14亿|45.03%|338.93万|#|2025-07-11|1.48亿|25.78%|233.68万|#|2025-07-10|1.17亿|-44.96%|185.70万|#|2025-07-09|2.13亿|40.78%|337.27万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140420a6acb171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716140420a6acb171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKX","BK4558","BK4588","BK4585","BK4146"],"gpt_icon":0},{"id":"1120492003","title":"下沉市场成西方品牌新战场 三四线城市消费潜力引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1120492003","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120492003?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:09","pubTimestamp":1752581368,"startTime":"0","endTime":"0","summary":"随着中国一线城市增长放缓，星巴克、斯凯奇等跨国品牌正悄然将战略重心转向内陆地区。在四川内江这座三线城市，新开的星巴克汽车穿梭店门前排起长队，成为当地消费升级的生动注脚。这种曾被视作边缘市场的区域，如今正成为跨国企业中国战略的核心战场。对关注中国市场的国际投资者而言，战略启示已然清晰：当星巴克在内江冲泡新一杯咖啡时，西方品牌在中国叙事的下个篇章，正在三四线城市的街巷中悄然书写。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0003895053.USD","BK4183","IE00B0JY6N72.USD","LU1051768304.USD","PG","SG9999014559.SGD","LU1162221912.USD","SG9999001440.SGD","SBUX","LU2279701549.SGD","IE00BWXC8680.SGD","LU2008162690.USD","HK0000320223.HKD","LU1868837300.USD","BK4550","BK4531","LU0094547139.USD","LU2129689431.USD","LU1868836591.USD","LU0689626769.HKD","LU0061475181.USD","WRN","LRLCY","LU0594300419.USD","LU2177674079.SGD","LU0868494617.USD","LU2242646821.SGD","BK4558","LU1515016050.SGD","LU1585245621.USD","LU0327786744.USD","LU1023057109.AUD","IE00B3T34201.USD","YUMC","BK4504","LU0228659784.USD","IE00BLSP4239.USD","HK0000306685.HKD","LU1868836914.USD","LU1430594728.SGD","BK4567","LU2097829019.USD","BK4581","LU0572944931.SGD","BK4610","LU1868836757.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4168","SG9999015358.SGD","LU1280957306.USD","LU0640476718.USD","LU0823426308.USD","LU0237698245.USD","LU0320765646.SGD","BK4559","LU2129689514.USD","IE000M9KFDE8.USD","LU2552382132.HKD","SG9999002232.USD","LU2129689605.HKD","LU0359201612.USD","BK4209","LU0651946864.USD","GB00BDT5M118.USD","SG9999014542.SGD","LU1868837136.USD","LU0096364046.USD","LU0359202008.SGD","LU1929549753.HKD","LU0124676726.USD","BK4533","LU0650527681.SGD","LU1914381329.SGD","BK4018","LU0348825331.USD","IE0034224299.USD","HK0000306701.USD","LU0823411888.USD","IE00B1XK9C88.USD","LU0098860793.USD","BK4585","LU0234570918.USD","SG9999014575.USD","BK4535","LU1066053197.SGD","LU0882574139.USD","LU0823426480.USD","BK4588","LU0234572021.USD","SG9999014567.USD","LU2552382215.SGD","LU0323591593.USD","IE00BBT3K403.USD","SKX","LU2552382058.USD","LU0431992006.USD","LU0456842615.SGD","BK4534","HK0000320264.USD","LU0868486357.SGD","BK4146","SG9999002224.SGD","LU2242652126.USD","LU0417516902.SGD","LU1066051498.USD","IE00BGV7N243.SGD","BK4526","SG9999015341.SGD"],"gpt_icon":0},{"id":"2551641261","title":"快讯 | 大悦城上半年预计至高盈利1.2亿；斯凯奇少年全国首店开业…","url":"https://stock-news.laohu8.com/highlight/detail?id=2551641261","media":"商业地产观察","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551641261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:31","pubTimestamp":1752579086,"startTime":"0","endTime":"0","summary":"归属于上市公司股东的净利润预计盈利0.80亿元至1.20亿元，上年同期亏损3.64亿元。截至2024年，全球出货量突破2000万只，海外粉丝达400万。■SKECHERS YOUTH斯凯奇少年全国首店开业7月13日，SKECHERS YOUTH斯凯奇少年全国首店在常州武进吾悦广场开业。目前，小菜园全国门店已突破700家。截至2025年第二季度，达美乐中国在全球超21000家门店首30日销售额排行榜前50位中占据48席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715194731a44c55d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715194731a44c55d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02331","601933","BK1227","82331","LNNGY","00207","SKX"],"gpt_icon":0},{"id":"2551628851","title":"斯凯奇7月14日成交额为2.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551628851","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551628851?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:03","pubTimestamp":1752559386,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，斯凯奇成交额为2.14亿美元，成交额较昨日增加45.03%，当日成交量为338.93万股。斯凯奇于2025年7月14日跌0.05%，报63.13美元，该股过去5个交易日跌0.36%，年初至今跌6.11%，过去60日涨32.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2.14亿|45.03%|338.93万|#|2025-07-11|1.48亿|25.78%|233.68万|#|2025-07-10|1.17亿|-44.96%|185.70万|#|2025-07-09|2.13亿|40.78%|337.27万|#|2025-07-08|1.51亿|-13.72%|239.12万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140316a6aa598d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140316a6aa598d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SKX","BK4558","BK4588","BK4146"],"gpt_icon":0},{"id":"2550835899","title":"斯凯奇7月10日成交额为1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550835899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550835899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:05","pubTimestamp":1752213931,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，斯凯奇成交额为1.17亿美元，成交额较昨日减少44.96%，当日成交量为185.70万股。斯凯奇于2025年7月10日跌0.09%，报63.15美元，该股过去5个交易日跌0.16%，年初至今跌6.08%，过去60日涨27.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.17亿|-44.96%|185.70万|#|2025-07-09|2.13亿|40.78%|337.27万|#|2025-07-08|1.51亿|-13.72%|239.12万|#|2025-07-07|1.75亿|33.68%|277.09万|#|2025-07-03|1.31亿|-70.30%|207.43万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140537a6a30da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140537a6a30da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SKX","BK4146","BK4558","BK4588"],"gpt_icon":0},{"id":"2550903486","title":"斯凯奇7月9日成交额为2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550903486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550903486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 13:59","pubTimestamp":1752127171,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，斯凯奇成交额为2.13亿美元，成交额较昨日增加40.78%，当日成交量为337.27万股。斯凯奇于2025年7月9日跌0.14%，报63.21美元，该股过去5个交易日涨0.14%，年初至今跌5.99%，过去60日涨28.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|2.13亿|40.78%|337.27万|#|2025-07-08|1.51亿|-13.72%|239.12万|#|2025-07-07|1.75亿|33.68%|277.09万|#|2025-07-03|1.31亿|-70.30%|207.43万|#|2025-07-02|4.42亿|-20.37%|699.44万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710135939a6a0df58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710135939a6a0df58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4588","BK4146","BK4585","SKX"],"gpt_icon":0},{"id":"2549834602","title":"3G资本收购 SKECHERS斯凯奇的交易通过美国反垄断审查，但仍面临股东诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2549834602","media":"华丽志","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549834602?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 21:06","pubTimestamp":1751720770,"startTime":"0","endTime":"0","summary":"投资公司3G Capital收购美国舒适科技公司斯凯奇 SKECHERS的交易已通过反垄断审查，获得了美国联邦贸易委员会 的批准，该交易预计将于今年第三季度完成。根据最终合并协议，3G 资本将以每股63美元的现金价格收购斯凯奇所有流通股，较斯凯奇近15个交易日成交量加权平均股价溢价30%。这家新公司为 3G Capital 设立的私有公司，在交易完成后将成为斯凯奇的母公司，斯凯奇也将在交易完成后成为一家非上市公司。斯凯奇目前对此尚未予以置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705210926a43889fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705210926a43889fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4146","BK4558","SKX"],"gpt_icon":0},{"id":"2548357029","title":"斯凯奇公布2025年第一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2548357029","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548357029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:24","pubTimestamp":1751343864,"startTime":"0","endTime":"0","summary":"美国运动休闲品牌斯凯奇(SKECHERS)公布2025年第一季度业绩。季度销售额24.12亿美元，上年同期为22.52亿美元。季度营业利润2.65亿美元，上年同期为2.99亿美元。季度归属公司的净利润2.02亿美元，上年同期为2.07亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011226469532127e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507011226469532127e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4588","BK4585","SKX","BK4146"],"gpt_icon":0},{"id":"2543693125","title":"耐克、阿迪达斯、斯凯奇、Zara、优衣库、海澜之家等29家服装和运动品企业2025年第一季度财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2543693125","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543693125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 07:10","pubTimestamp":1749942600,"startTime":"0","endTime":"0","summary":"加拿大高端运动服饰品牌露露乐蒙公布截至2025年5月4日的第一财季业绩。运动和户外品牌集团亚玛芬体育公布2025年第一季度业绩。美国运动品牌安德玛公布截至2025年3月31日的第四财季和财年业绩。财年净亏损2.01亿美元，上年净利润2.32亿美元。滔搏发布截至2025年2月28日止年度的全年业绩。服装和零售The TJX Companies, Inc.公布截至2025年5月3日的第一财季业绩。牛仔裤品牌李维斯的母公司Levi Strauss & Co. 公布截至2025年3月2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-15/doc-infacefq4584504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADDYY","NKE","SKX","600398"],"gpt_icon":1},{"id":"2541882909","title":"斯凯奇6月5日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:44","pubTimestamp":1749185066,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，斯凯奇成交额为3.32亿美元，成交额较昨日增加15.87%，当日成交量为533.63万股。斯凯奇于2025年6月5日跌0.02%，报62.14美元，该股过去5个交易日涨0.18%，年初至今跌7.58%，过去60日涨11.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3.32亿|15.87%|533.63万|#|2025-06-04|2.86亿|-15.71%|461.15万|#|2025-06-03|3.40亿|12.88%|547.81万|#|2025-06-02|3.01亿|-26.20%|485.44万|#|2025-05-30|4.08亿|-19.28%|657.21万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124436a49c5d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606124436a49c5d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","SKX","BK4588","BK4585","BK4558"],"gpt_icon":0},{"id":"2540089053","title":"斯凯奇大火，“丑鞋之王”Crocs却卖不动了","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089053","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089053?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:59","pubTimestamp":1749020340,"startTime":"0","endTime":"0","summary":"　　作为洞洞鞋的鼻祖，Crocs的定价颇具争议：普通款价格在250-2300元之间，而一个小小的鞋花饰物售价就要28-45元。　　尽管被调侃“本质仍是一双洞洞鞋“，但Crocs在2023年创造了销售奇迹：全年卖出1.2亿双，平均每分钟售出228双。　　母公司卡骆驰集团2025年一季度报显示，主品牌Crocs营收同比增速继续放缓，2024年一季度至2025年一季度，该增速为14.6%、9.7%、7.4%、4%、2.4%。　　基于Crocs占集团营收超7成，集团整体业绩也受到拖累，营收同比下降0.14%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-06-04/doc-ineyxcee2533836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","BK4588","SKX","BK4146","BK4585"],"gpt_icon":0},{"id":"2540033802","title":"斯凯奇6月3日成交额为3.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033802?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:36","pubTimestamp":1749011792,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，斯凯奇成交额为3.40亿美元，成交额较昨日增加12.88%，当日成交量为547.81万股。斯凯奇于2025年6月3日跌0.02%，报62.0美元，该股过去5个交易日跌0.05%，年初至今跌7.79%，过去60日涨5.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|3.40亿|12.88%|547.81万|#|2025-06-02|3.01亿|-26.20%|485.44万|#|2025-05-30|4.08亿|-19.28%|657.21万|#|2025-05-29|5.05亿|51.95%|814.06万|#|2025-05-28|3.32亿|-37.20%|536.22万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604123642a6f9a4d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604123642a6f9a4d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4146","SKX","BK4558"],"gpt_icon":0},{"id":"2540574995","title":"斯凯奇6月2日成交额为3.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:30","pubTimestamp":1748925013,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，斯凯奇成交额为3.01亿美元，成交额较昨日减少26.20%，当日成交量为485.44万股。斯凯奇于2025年6月2日跌0.05%，报62.01美元，该股过去5个交易日涨0.23%，年初至今跌7.78%，过去60日涨5.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|3.01亿|-26.20%|485.44万|#|2025-05-30|4.08亿|-19.28%|657.21万|#|2025-05-29|5.05亿|51.95%|814.06万|#|2025-05-28|3.32亿|-37.20%|536.22万|#|2025-05-27|5.29亿|15.65%|853.36万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123018a6f80418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603123018a6f80418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SKX","BK4588","BK4558","BK4146"],"gpt_icon":0},{"id":"2539729252","title":"Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情","url":"https://stock-news.laohu8.com/highlight/detail?id=2539729252","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539729252?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:38","pubTimestamp":1748630312,"startTime":"0","endTime":"0","summary":"Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情Jonathan Stempel. 路透社5月30日 - 美国斯凯奇SKX.N公司的一名股东起诉了这家鞋类制造商，要求获得私募股权公司3G资本以94亿美元收购该公司的更多细节，称斯凯奇创始人和控股股东的出售决定引发了 \"警示\"。Skechers 以舒适至上的运动鞋著称，是全球第三大鞋类制造商。此次收购对 Skechers 的现金估值为每股 63 美元，比 1 月 30 日创下的 52 周最高价 78.82 美元低 20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S213P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU1571399168.USD","BK4559","BK4588","LU0006061336.USD","LU0225771236.USD","BK4146","BK4585","LU0306806265.USD","LU0786609619.USD","BK4561","LU0823411888.USD","LU2098885051.SGD","LU0072461881.USD","LU1699723380.USD","LU0985481810.HKD","LU0029864427.USD","LU1267930573.SGD","BK4534","LU0162691827.USD","LU0320765489.SGD","LU0208291251.USD","LU0708994859.HKD","LU0225284248.USD","LU0211331839.USD","BK4566","KHC","SKX","LU0321505868.SGD","LU1303367103.USD","BK4504","BK4558","LU0070302665.USD","LU0306807586.USD","BK4212","BK4581","LU0310800379.SGD","LU0128525929.USD","BK4533"],"gpt_icon":1},{"id":"2539127292","title":"Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情","url":"https://stock-news.laohu8.com/highlight/detail?id=2539127292","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539127292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:38","pubTimestamp":1748630312,"startTime":"0","endTime":"0","summary":"Skechers 股东起诉鞋类制造商，要求提供 94 亿美元 3G 收购案的详情Jonathan Stempel. 路透社5月30日 - 美国斯凯奇SKX.N公司的一名股东起诉了这家鞋类制造商，要求获得私募股权公司3G资本以94亿美元收购该公司的更多细节，称斯凯奇创始人和控股股东的出售决定引发了 \"警示\"。Skechers 以舒适至上的运动鞋着称，是全球第三大鞋类制造商。此次收购对 Skechers 的现金估值为每股 63 美元，比 1 月 30 日创下的 52 周最高价 78.82 美元低 20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3S3S213P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX","LU1699723380.USD","LU0208291251.USD","LU0225771236.USD","LU1267930573.SGD","BK4559","LU0029864427.USD","LU0162691827.USD","BK4212","BK4146","BK4504","LU0070302665.USD","LU0306807586.USD","BK4533","BK4558","LU0310800379.SGD","LU1303367103.USD","LU0306806265.USD","LU1571399168.USD","LU0006061336.USD","LU0320765489.SGD","KHC","LU0823411888.USD","LU0321505439.SGD","BK4581","BK4566","LU0128525929.USD","LU2098885051.SGD","LU0072461881.USD","BK4534","BK4588","LU0708994859.HKD","LU0321505868.SGD","BK4561","LU0786609619.USD","BK4585","LU0211331839.USD","LU0225284248.USD","LU0985481810.HKD"],"gpt_icon":1},{"id":"2539521479","title":"斯凯奇5月29日成交额为5.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539521479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539521479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:28","pubTimestamp":1748579320,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，斯凯奇成交额为5.05亿美元，成交额较昨日增加51.95%，当日成交量为814.06万股。斯凯奇于2025年5月29日涨0.08%，报62.03美元，该股过去5个交易日涨0.02%，年初至今跌7.75%，过去60日涨7.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|5.05亿|51.95%|814.06万|#|2025-05-28|3.32亿|-37.20%|536.22万|#|2025-05-27|5.29亿|15.65%|853.36万|#|2025-05-23|4.58亿|26.94%|738.76万|#|2025-05-22|3.61亿|-38.47%|581.06万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530122850a6f2baeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530122850a6f2baeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4146","SKX","BK4588","BK4585","BK4558"],"gpt_icon":0},{"id":"2538470516","title":"嗡嗡声--美国股票走势-迪克体育用品公司、索尼克汽车公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470516","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:56","pubTimestamp":1748447793,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.35%，报42197.09点。标准普尔500指数.SPX下跌0.27%，报5,905.83点；纳斯达克综合指数.IXIC下跌0.11%，报19,177.40点。nL3N3S010A ** Sonic Automotive Inc < SAH.N  >:BUZZ - 在 Benchmark 发起覆盖后上涨 nL3N3S0139 ** Freshpet Inc < FRPT.O  >:BUZZ - 在 TD Cowen 因增长放缓而下调评级后下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S018P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDS.AU","SKX","VIK","ANF","GLXY","JOBY","NVDD","DECK","BSX","AMAT","GWH","LVWR","CETX","SCCO","SPRO","NVD","RIO.AU","CPRI","CNP","NVDU","AOS","WBD","FRPT","CVX","NVDX","VERU","DKS","CODI","CVS","AZO","BOX","PNBK","SAH","AZUL","SNVD.UK","RIO.UK","BHP.AU","DASH","NVDY","ITOS","FCX","VATE","SGBX","IFRX","OKTA","FICO"],"gpt_icon":1},{"id":"2538479497","title":"嗡嗡声--美国股票走势-Abercrombie & Fitch、波士顿科学公司、DoorDash","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479497","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479497?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:15","pubTimestamp":1748438124,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S011D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPRI","LU1366192091.USD","SNVD.UK","IE00B3CCJ963.GBP","CNP","LU0234572021.USD","3NVD.UK","LU2380233275.USD","NVD","LU1496350171.SGD","NVDY","BSX","AZO","SKX","AZUL","LU1868837300.USD","LU2433249047.HKD","NVDS.UK","LU1551013342.USD","SGXZ81514606.USD","OKTA","LU0081259029.USD","SPRO","LU0868494708.USD","2NVD.UK","NVDX","NVDS","LU2290526834.HKD","VIK","WDS.AU","CVX","LU1116320901.HKD","LU0107464264.USD","NVD2.UK","NVDD","NVDU","LU0630314457.HKD","GLXY","NVD3.UK","LU1935043536.SGD","VERU","LU2361044949.HKD","LU2023250330.USD","ANF","NVIW.SI","DASH","LU0061474960.USD"],"gpt_icon":1},{"id":"2538420566","title":"BUZZ-3G Capital 交易后，TD Cowen 将 Skechers 的评级下调至 \"持有\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420566","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 18:55","pubTimestamp":1748429711,"startTime":"0","endTime":"0","summary":"5月28日 - ** TD Cowen将鞋类公司Skechers SKX.N的评级从 \"买入 \"下调至 \"持有\"，并将其目标价维持在63美元。** 券商称另一买家出价收购 Skechers 的可能性已经不大 ** 公司于 5 月 5 日宣布计划将  出售给 3G Capital，进行所谓的私有化交易，价格约为 94 亿美元。** 公司股价在盘前交易中小幅下跌，报 62.03 美元 ** 3G公司通过削减成本和提高效率来提高利润率的做法无疑使我们有可能看到Skechers公司在不久的将来再次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S00SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKX"],"gpt_icon":0},{"id":"2538443801","title":"斯凯奇5月27日成交额为5.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443801?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:29","pubTimestamp":1748406572,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，斯凯奇成交额为5.29亿美元，成交额较昨日增加15.65%，当日成交量为853.36万股。斯凯奇于2025年5月27日涨0.26%，报62.03美元，该股过去5个交易日涨0.13%，年初至今跌7.75%，过去60日涨1.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|5.29亿|15.65%|853.36万|#|2025-05-23|4.58亿|26.94%|738.76万|#|2025-05-22|3.61亿|-38.47%|581.06万|#|2025-05-21|5.86亿|16.32%|944.52万|#|2025-05-20|5.04亿|70.29%|812.21万|斯凯奇美国有限公司是一家生活方式鞋类公司，品牌为斯凯奇GO。该公司的运营部门包括批发部门和直营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528122941a48f3aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528122941a48f3aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4146","BK4558","SKX","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SKX","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.34},{"market":"US","date":"2025-02-06","symbol":"SKX","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-10-24","symbol":"SKX","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.26},{"market":"US","date":"2024-07-25","symbol":"SKX","fiscalQuarterEnding":"2024/06","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2024-04-25","symbol":"SKX","fiscalQuarterEnding":"2024/03","expectedEps":1.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.1875,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKX","date":"2025-07-15","current":14.866469,"percent":0.299264,"low":6.882449,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"high":71.981317,"avg":22.037894,"sd":15.275766,"marketCap":9444444902},"quantilePoints":[{"date":"2020-07-17","current":15.565582,"twenty":16.5036,"median":19.144821,"eighty":31.040508,"marketCap":4465812219},{"date":"2020-07-24","current":33.213092,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4770263564},{"date":"2020-07-31","current":32.158708,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4618826626},{"date":"2020-08-07","current":32.107447,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4611464166},{"date":"2020-08-14","current":32.722995,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4699872928},{"date":"2020-08-21","current":31.744713,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4559366146},{"date":"2020-08-28","current":34.107979,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4898792642},{"date":"2020-09-04","current":32.668036,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4691979289},{"date":"2020-09-11","current":34.064012,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4892477731},{"date":"2020-09-18","current":33.844173,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4860903173},{"date":"2020-09-25","current":33.184657,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4766179499},{"date":"2020-10-02","current":35.448996,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5091397445},{"date":"2020-10-09","current":36.251407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5206644581},{"date":"2020-10-16","current":36.38331,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5225589315},{"date":"2020-10-23","current":37.614407,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5402406839},{"date":"2020-10-30","current":47.761734,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5006146139},{"date":"2020-11-06","current":45.220488,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":4739785420},{"date":"2020-11-13","current":47.799375,"twenty":16.475485,"median":19.115266,"eighty":30.787269,"marketCap":5010091485},{"date":"2020-11-20","current":49.493644,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5187676283},{"date":"2020-11-27","current":51.712686,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5420265223},{"date":"2020-12-04","current":55.026257,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5767577086},{"date":"2020-12-11","current":52.792221,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5533416599},{"date":"2020-12-18","current":54.771367,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5740860789},{"date":"2020-12-24","current":54.156632,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5676427366},{"date":"2020-12-31","current":53.886748,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5648139522},{"date":"2021-01-08","current":54.981276,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5762862445},{"date":"2021-01-15","current":54.966282,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5761290898},{"date":"2021-01-22","current":54.816347,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5745575429},{"date":"2021-01-29","current":51.697693,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5418693676},{"date":"2021-02-05","current":59.393005,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5854012165},{"date":"2021-02-12","current":58.882783,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5803722664},{"date":"2021-02-19","current":58.372562,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5753433164},{"date":"2021-02-26","current":58.576233,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":5773507809},{"date":"2021-03-05","current":59.184401,"twenty":16.475485,"median":19.115266,"eighty":31.040508,"marketCap":5833451332},{"date":"2021-03-12","current":62.817408,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6191535013},{"date":"2021-03-19","current":66.098317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6514914549},{"date":"2021-03-26","current":67.618739,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6664773358},{"date":"2021-04-01","current":66.546442,"twenty":16.477625,"median":19.133828,"eighty":31.215628,"marketCap":6559083461},{"date":"2021-04-09","current":69.091147,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":6809899784},{"date":"2021-04-16","current":71.981317,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7094766526},{"date":"2021-04-23","current":55.496587,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":8215492698},{"date":"2021-04-30","current":51.850279,"twenty":16.476555,"median":19.124547,"eighty":31.123257,"marketCap":7675707917},{"date":"2021-05-07","current":51.963591,"twenty":16.476555,"median":19.124547,"eighty":31.240646,"marketCap":7692482226},{"date":"2021-05-14","current":50.821419,"twenty":16.476555,"median":19.124547,"eighty":31.558082,"marketCap":7523399637},{"date":"2021-05-21","current":47.824527,"twenty":16.476555,"median":19.124547,"eighty":32.118439,"marketCap":7079751740},{"date":"2021-05-28","current":49.773555,"twenty":16.476555,"median":19.124547,"eighty":32.261261,"marketCap":7368277995},{"date":"2021-06-04","current":48.610426,"twenty":16.476555,"median":19.124547,"eighty":32.591092,"marketCap":7196092972},{"date":"2021-06-11","current":52.351301,"twenty":16.476555,"median":19.124547,"eighty":32.775757,"marketCap":7749877234},{"date":"2021-06-18","current":49.27058,"twenty":16.476555,"median":19.124547,"eighty":32.960421,"marketCap":7293819606},{"date":"2021-06-25","current":52.644703,"twenty":16.476555,"median":19.124547,"eighty":33.195718,"marketCap":7793311294},{"date":"2021-07-02","current":53.084806,"twenty":16.476555,"median":19.124547,"eighty":33.395702,"marketCap":7858462383},{"date":"2021-07-09","current":51.942634,"twenty":16.476555,"median":19.124547,"eighty":33.703476,"marketCap":7689379793},{"date":"2021-07-16","current":49.364888,"twenty":16.476555,"median":19.124547,"eighty":33.944791,"marketCap":7307780554},{"date":"2021-07-23","current":23.792497,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8410695429},{"date":"2021-07-30","current":23.555538,"twenty":16.476555,"median":19.124547,"eighty":34.090392,"marketCap":8326929742},{"date":"2021-08-06","current":23.76923,"twenty":16.476555,"median":19.137604,"eighty":34.090392,"marketCap":8402470498},{"date":"2021-08-13","current":23.509144,"twenty":16.476555,"median":19.225783,"eighty":34.090392,"marketCap":8310529519},{"date":"2021-08-20","current":22.213122,"twenty":16.476555,"median":19.301129,"eighty":34.090392,"marketCap":7852382945},{"date":"2021-08-27","current":22.451167,"twenty":16.476555,"median":19.332387,"eighty":34.090392,"marketCap":7936532316},{"date":"2021-09-03","current":21.613601,"twenty":16.476555,"median":19.364038,"eighty":34.090392,"marketCap":7640451197},{"date":"2021-09-10","current":20.604114,"twenty":16.476555,"median":19.39338,"eighty":34.090392,"marketCap":7283595532},{"date":"2021-09-17","current":19.934062,"twenty":16.476555,"median":19.476072,"eighty":34.090392,"marketCap":7046730636},{"date":"2021-09-24","current":19.576994,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6920506580},{"date":"2021-10-01","current":18.730612,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6621308818},{"date":"2021-10-08","current":18.501384,"twenty":16.488836,"median":19.519884,"eighty":34.090392,"marketCap":6540276090},{"date":"2021-10-15","current":19.665159,"twenty":16.488836,"median":19.522228,"eighty":34.090392,"marketCap":6951673014},{"date":"2021-10-22","current":20.180923,"twenty":16.504758,"median":19.53785,"eighty":34.090392,"marketCap":7133996651},{"date":"2021-10-29","current":18.352961,"twenty":16.526334,"median":19.548795,"eighty":34.081599,"marketCap":7201004483},{"date":"2021-11-05","current":19.06499,"twenty":16.542393,"median":19.548795,"eighty":34.081599,"marketCap":7480377600},{"date":"2021-11-12","current":18.941862,"twenty":16.59323,"median":19.548795,"eighty":34.081599,"marketCap":7432066828},{"date":"2021-11-19","current":18.981581,"twenty":16.632092,"median":19.548795,"eighty":34.081599,"marketCap":7447650948},{"date":"2021-11-26","current":18.270615,"twenty":16.651016,"median":19.548795,"eighty":34.081599,"marketCap":7168695200},{"date":"2021-12-03","current":17.416663,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":6833636620},{"date":"2021-12-10","current":18.012444,"twenty":16.69938,"median":19.548795,"eighty":34.081599,"marketCap":7067398420},{"date":"2021-12-17","current":16.558738,"twenty":16.659726,"median":19.548795,"eighty":34.081599,"marketCap":6497019628},{"date":"2021-12-23","current":16.789107,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6587407524},{"date":"2021-12-31","current":17.237928,"twenty":16.644799,"median":19.548795,"eighty":34.081599,"marketCap":6763508080},{"date":"2022-01-07","current":18.286503,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":7174928848},{"date":"2022-01-14","current":17.329282,"twenty":16.645929,"median":19.54791,"eighty":34.072805,"marketCap":6799351556},{"date":"2022-01-21","current":16.360145,"twenty":16.633873,"median":19.54791,"eighty":34.072805,"marketCap":6419099028},{"date":"2022-01-28","current":16.411779,"twenty":16.600878,"median":19.54791,"eighty":34.072805,"marketCap":6439358384},{"date":"2022-02-04","current":9.337824,"twenty":16.59972,"median":19.54791,"eighty":34.072805,"marketCap":6924024516},{"date":"2022-02-11","current":9.9284,"twenty":16.594173,"median":19.54791,"eighty":34.072805,"marketCap":7361938288},{"date":"2022-02-18","current":10.029281,"twenty":16.558738,"median":19.54791,"eighty":34.072805,"marketCap":7436742064},{"date":"2022-02-25","current":9.785688,"twenty":16.539221,"median":19.54791,"eighty":34.072805,"marketCap":7256116727},{"date":"2022-03-04","current":7.714806,"twenty":16.521129,"median":19.54791,"eighty":34.072805,"marketCap":5720551911},{"date":"2022-03-11","current":7.6942,"twenty":16.478695,"median":19.54791,"eighty":34.072805,"marketCap":5705272659},{"date":"2022-03-18","current":8.153709,"twenty":16.428722,"median":19.538428,"eighty":34.072805,"marketCap":6045999976},{"date":"2022-03-25","current":8.324737,"twenty":16.38597,"median":19.526943,"eighty":34.072805,"marketCap":6172817767},{"date":"2022-04-01","current":8.429827,"twenty":16.307186,"median":19.509264,"eighty":34.072805,"marketCap":6250741952},{"date":"2022-04-08","current":7.791048,"twenty":16.272894,"median":19.509264,"eighty":34.072805,"marketCap":5777085143},{"date":"2022-04-14","current":8.568624,"twenty":16.217327,"median":19.509264,"eighty":34.072805,"marketCap":6353660767},{"date":"2022-04-22","current":8.557852,"twenty":16.168157,"median":19.509264,"eighty":34.072805,"marketCap":6345672760},{"date":"2022-04-29","current":8.007314,"twenty":16.128767,"median":19.509264,"eighty":34.072805,"marketCap":6118813362},{"date":"2022-05-06","current":7.388512,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5645953438},{"date":"2022-05-13","current":7.519493,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5746042863},{"date":"2022-05-20","current":7.17021,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5479137731},{"date":"2022-05-27","current":7.787408,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5950771231},{"date":"2022-06-03","current":8.190273,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":6258622036},{"date":"2022-06-10","current":7.82313,"twenty":16.075343,"median":19.509264,"eighty":34.072805,"marketCap":5978068347},{"date":"2022-06-17","current":7.237685,"twenty":16.071051,"median":19.509264,"eighty":34.072805,"marketCap":5530698950},{"date":"2022-06-24","current":7.656427,"twenty":16.049362,"median":19.513221,"eighty":34.081599,"marketCap":5850681806},{"date":"2022-07-01","current":7.003507,"twenty":15.948834,"median":19.513221,"eighty":34.081599,"marketCap":5351751191},{"date":"2022-07-08","current":7.33096,"twenty":15.914518,"median":19.513221,"eighty":34.081599,"marketCap":5601974752},{"date":"2022-07-15","current":7.287299,"twenty":15.849189,"median":19.513221,"eighty":34.081599,"marketCap":5568611610},{"date":"2022-07-22","current":7.59689,"twenty":15.738227,"median":19.513221,"eighty":34.081599,"marketCap":5805186614},{"date":"2022-07-29","current":8.026708,"twenty":15.633057,"median":19.513221,"eighty":34.081599,"marketCap":5756658408},{"date":"2022-08-05","current":8.540275,"twenty":15.500378,"median":19.513221,"eighty":34.081599,"marketCap":6124982823},{"date":"2022-08-12","current":8.731362,"twenty":15.447323,"median":19.513221,"eighty":34.081599,"marketCap":6262027951},{"date":"2022-08-19","current":8.575018,"twenty":15.420118,"median":19.513221,"eighty":34.081599,"marketCap":6149900119},{"date":"2022-08-26","current":8.364388,"twenty":15.38414,"median":19.513221,"eighty":34.081599,"marketCap":5998839012},{"date":"2022-09-02","current":8.069073,"twenty":15.256383,"median":19.513221,"eighty":34.081599,"marketCap":5787041996},{"date":"2022-09-09","current":8.266674,"twenty":15.236434,"median":19.513221,"eighty":34.081599,"marketCap":5928759117},{"date":"2022-09-16","current":7.786785,"twenty":15.183996,"median":19.513221,"eighty":34.081599,"marketCap":5584588966},{"date":"2022-09-23","current":7.365526,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5282466752},{"date":"2022-09-30","current":6.887809,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":4939853932},{"date":"2022-10-07","current":7.465412,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5354103978},{"date":"2022-10-14","current":7.534898,"twenty":15.142558,"median":19.513221,"eighty":34.081599,"marketCap":5403938570},{"date":"2022-10-21","current":7.578327,"twenty":15.137129,"median":19.505306,"eighty":34.081599,"marketCap":5435085190},{"date":"2022-10-28","current":7.422484,"twenty":15.094325,"median":19.441857,"eighty":34.081599,"marketCap":5195256216},{"date":"2022-11-04","current":8.092582,"twenty":15.013903,"median":19.406865,"eighty":34.081599,"marketCap":5664281544},{"date":"2022-11-11","current":8.768441,"twenty":14.888639,"median":19.406865,"eighty":34.081599,"marketCap":6137339012},{"date":"2022-11-18","current":8.828272,"twenty":14.73614,"median":19.36942,"eighty":34.081599,"marketCap":6179216230},{"date":"2022-11-25","current":8.885886,"twenty":14.558032,"median":19.344202,"eighty":34.081599,"marketCap":6219542440},{"date":"2022-12-02","current":9.579472,"twenty":14.373571,"median":19.291218,"eighty":34.081599,"marketCap":6705007973},{"date":"2022-12-09","current":9.362311,"twenty":14.072881,"median":19.17717,"eighty":34.081599,"marketCap":6553009180},{"date":"2022-12-16","current":9.103047,"twenty":13.467842,"median":19.088105,"eighty":34.081599,"marketCap":6371541233},{"date":"2022-12-23","current":9.306913,"twenty":12.06463,"median":19.027165,"eighty":34.081599,"marketCap":6514233978},{"date":"2022-12-30","current":9.295833,"twenty":11.613081,"median":19.006165,"eighty":34.081599,"marketCap":6506478937},{"date":"2023-01-06","current":9.880839,"twenty":11.378955,"median":18.973637,"eighty":34.081599,"marketCap":6915945073},{"date":"2023-01-13","current":10.317378,"twenty":11.126826,"median":18.913204,"eighty":34.081599,"marketCap":7221493667},{"date":"2023-01-20","current":10.330673,"twenty":10.655964,"median":18.898171,"eighty":34.081599,"marketCap":7230799715},{"date":"2023-01-27","current":10.521243,"twenty":10.535249,"median":18.842565,"eighty":34.081599,"marketCap":7364186411},{"date":"2023-02-03","current":18.577437,"twenty":10.535249,"median":18.771071,"eighty":34.081599,"marketCap":6929904146},{"date":"2023-02-10","current":18.203227,"twenty":10.535249,"median":18.714647,"eighty":34.054185,"marketCap":6790313418},{"date":"2023-02-17","current":18.594068,"twenty":10.535249,"median":18.69903,"eighty":33.770477,"marketCap":6936108178},{"date":"2023-02-24","current":18.244806,"twenty":10.535249,"median":18.628715,"eighty":33.407013,"marketCap":6805823498},{"date":"2023-03-03","current":19.094709,"twenty":10.535249,"median":18.619958,"eighty":33.207092,"marketCap":7122861163},{"date":"2023-03-10","current":17.891663,"twenty":10.535249,"median":18.595902,"eighty":33.021976,"marketCap":6674091405},{"date":"2023-03-17","current":18.49943,"twenty":10.535249,"median":18.549918,"eighty":32.822424,"marketCap":6900805539},{"date":"2023-03-24","current":18.695081,"twenty":10.535249,"median":18.535858,"eighty":32.630663,"marketCap":6973788856},{"date":"2023-03-31","current":19.781569,"twenty":10.539918,"median":18.539639,"eighty":32.279523,"marketCap":7379079190},{"date":"2023-04-06","current":19.277872,"twenty":10.535249,"median":18.535858,"eighty":32.154332,"marketCap":7191185970},{"date":"2023-04-14","current":20.197848,"twenty":10.530581,"median":18.533067,"eighty":31.699434,"marketCap":7534362843},{"date":"2023-04-21","current":20.809778,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7762629813},{"date":"2023-04-28","current":19.233436,"twenty":10.521243,"median":18.529422,"eighty":28.201916,"marketCap":7928945552},{"date":"2023-05-05","current":20.043346,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8262829363},{"date":"2023-05-12","current":19.705496,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8123551117},{"date":"2023-05-19","current":20.276017,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8358747264},{"date":"2023-05-26","current":19.393961,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7995121642},{"date":"2023-06-02","current":18.932289,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":7804798445},{"date":"2023-06-09","current":20.122126,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8295306198},{"date":"2023-06-16","current":19.73177,"twenty":10.445015,"median":18.52857,"eighty":29.494677,"marketCap":8134382518},{"date":"2023-06-23","current":19.333906,"twenty":10.406901,"median":18.52857,"eighty":30.141058,"marketCap":7970364153},{"date":"2023-06-30","current":18.891002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":7787777671},{"date":"2023-07-07","current":19.686728,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8115814402},{"date":"2023-07-14","current":19.713002,"twenty":10.368787,"median":18.520047,"eighty":30.787438,"marketCap":8126645803},{"date":"2023-07-21","current":19.987003,"twenty":10.368787,"median":18.520047,"eighty":30.242972,"marketCap":8239601847},{"date":"2023-07-28","current":16.663338,"twenty":10.330673,"median":18.507756,"eighty":31.433819,"marketCap":7908470430},{"date":"2023-08-04","current":17.762056,"twenty":10.330673,"median":18.477153,"eighty":31.433819,"marketCap":8429925045},{"date":"2023-08-11","current":17.826273,"twenty":10.330673,"median":18.457803,"eighty":31.433819,"marketCap":8460402874},{"date":"2023-08-18","current":16.65242,"twenty":10.330673,"median":18.427499,"eighty":31.433819,"marketCap":7903288363},{"date":"2023-08-25","current":15.807897,"twenty":10.330673,"median":18.377511,"eighty":31.433819,"marketCap":7502475422},{"date":"2023-09-01","current":16.404606,"twenty":10.328014,"median":18.337381,"eighty":31.436641,"marketCap":7785675299},{"date":"2023-09-08","current":16.065493,"twenty":10.328014,"median":18.282629,"eighty":31.436641,"marketCap":7624731107},{"date":"2023-09-15","current":15.468784,"twenty":10.328014,"median":18.259871,"eighty":31.436641,"marketCap":7341531230},{"date":"2023-09-22","current":15.586169,"twenty":10.325355,"median":18.226741,"eighty":31.439464,"marketCap":7397242681},{"date":"2023-09-29","current":15.605733,"twenty":10.325355,"median":18.175174,"eighty":31.439464,"marketCap":7406527923},{"date":"2023-10-06","current":15.641601,"twenty":10.325355,"median":18.120688,"eighty":31.439464,"marketCap":7423550867},{"date":"2023-10-13","current":15.801376,"twenty":10.325355,"median":18.103609,"eighty":31.439464,"marketCap":7499380342},{"date":"2023-10-20","current":15.905718,"twenty":10.325355,"median":18.050797,"eighty":31.439464,"marketCap":7548901632},{"date":"2023-10-27","current":13.553566,"twenty":10.317378,"median":18.035283,"eighty":31.447931,"marketCap":7239393570},{"date":"2023-11-03","current":13.660767,"twenty":10.317378,"median":17.993727,"eighty":31.447931,"marketCap":7296652561},{"date":"2023-11-10","current":14.310376,"twenty":10.317378,"median":17.967572,"eighty":31.447931,"marketCap":7643629944},{"date":"2023-11-17","current":14.878294,"twenty":10.317378,"median":17.925589,"eighty":31.447931,"marketCap":7946973035},{"date":"2023-11-24","current":16.14674,"twenty":10.317378,"median":17.886462,"eighty":31.447931,"marketCap":8624490596},{"date":"2023-12-01","current":16.982761,"twenty":10.317378,"median":17.864837,"eighty":31.447931,"marketCap":9071036262},{"date":"2023-12-08","current":17.222036,"twenty":10.320037,"median":17.85048,"eighty":31.445109,"marketCap":9198840711},{"date":"2023-12-15","current":18.046526,"twenty":10.320037,"median":17.826273,"eighty":31.445109,"marketCap":9639227126},{"date":"2023-12-22","current":18.395349,"twenty":10.320037,"median":17.825766,"eighty":31.445109,"marketCap":9825544455},{"date":"2023-12-29","current":18.034995,"twenty":10.317378,"median":17.819902,"eighty":31.447931,"marketCap":9633067875},{"date":"2024-01-05","current":17.392123,"twenty":10.313832,"median":17.796933,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-01-12","current":18.340575,"twenty":10.313832,"median":17.792368,"eighty":31.484648,"marketCap":9796288015},{"date":"2024-01-19","current":18.470302,"twenty":10.310287,"median":17.792217,"eighty":31.521365,"marketCap":9865579584},{"date":"2024-01-26","current":17.844728,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9531440241},{"date":"2024-02-02","current":18.334809,"twenty":10.313832,"median":17.792065,"eighty":31.484648,"marketCap":9793208390},{"date":"2024-02-09","current":16.354544,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":8926293874},{"date":"2024-02-16","current":17.020349,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9289689657},{"date":"2024-02-23","current":16.752335,"twenty":10.313832,"median":17.777462,"eighty":31.484648,"marketCap":9143407456},{"date":"2024-03-01","current":17.437888,"twenty":10.317378,"median":17.761948,"eighty":31.447931,"marketCap":9517581927},{"date":"2024-03-08","current":17.16984,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9371281556},{"date":"2024-03-15","current":17.248472,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9414198776},{"date":"2024-03-22","current":17.282171,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9432591870},{"date":"2024-03-28","current":17.091208,"twenty":10.317378,"median":17.758136,"eighty":31.447931,"marketCap":9328364335},{"date":"2024-04-05","current":16.310506,"twenty":10.313832,"median":17.714963,"eighty":31.484648,"marketCap":8902257650},{"date":"2024-04-12","current":16.340312,"twenty":10.313832,"median":17.66976,"eighty":31.484648,"marketCap":8918525962},{"date":"2024-04-19","current":16.265934,"twenty":10.313832,"median":17.658947,"eighty":31.484648,"marketCap":8877930430},{"date":"2024-04-26","current":15.51402,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":9183958282},{"date":"2024-05-03","current":17.426237,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10315949060},{"date":"2024-05-10","current":17.537485,"twenty":10.317378,"median":17.654186,"eighty":31.447931,"marketCap":10381805438},{"date":"2024-05-17","current":17.58386,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10409258427},{"date":"2024-05-24","current":17.359714,"twenty":10.317378,"median":17.663762,"eighty":31.447931,"marketCap":10276568979},{"date":"2024-05-31","current":18.142937,"twenty":10.317378,"median":17.670759,"eighty":31.447931,"marketCap":10740219464},{"date":"2024-06-07","current":18.305249,"twenty":10.317378,"median":17.72363,"eighty":31.447931,"marketCap":10836304927},{"date":"2024-06-14","current":19.000875,"twenty":10.313832,"median":17.76184,"eighty":31.484648,"marketCap":11248099766},{"date":"2024-06-21","current":18.828257,"twenty":10.310287,"median":17.779896,"eighty":31.521365,"marketCap":11145913639},{"date":"2024-06-28","current":17.993506,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10651759832},{"date":"2024-07-05","current":17.344256,"twenty":10.29965,"median":17.801801,"eighty":31.631516,"marketCap":10267417983},{"date":"2024-07-12","current":17.493687,"twenty":10.29965,"median":17.796933,"eighty":31.631516,"marketCap":10355877615},{"date":"2024-07-15","current":17.560673,"twenty":10.29965,"median":17.792065,"eighty":31.631516,"marketCap":10395531933},{"date":"2024-08-02","current":16.65121,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9649725724},{"date":"2024-08-09","current":16.385204,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9495569856},{"date":"2024-08-16","current":17.08446,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9900803545},{"date":"2024-08-23","current":17.691709,"twenty":10.242036,"median":17.773983,"eighty":31.996153,"marketCap":10252717011},{"date":"2024-08-30","current":18.004534,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10434005767},{"date":"2024-09-06","current":17.710111,"twenty":10.242036,"median":17.794499,"eighty":31.996153,"marketCap":10263381056},{"date":"2024-09-13","current":17.441975,"twenty":10.242036,"median":17.791834,"eighty":31.996153,"marketCap":10107990694},{"date":"2024-09-20","current":16.182788,"twenty":10.242036,"median":17.799367,"eighty":31.996153,"marketCap":9378265367},{"date":"2024-09-27","current":18.199064,"twenty":10.242036,"median":17.804904,"eighty":31.996153,"marketCap":10546739951},{"date":"2024-10-04","current":17.121263,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":9922131633},{"date":"2024-10-11","current":17.631247,"twenty":10.242036,"median":17.80247,"eighty":31.996153,"marketCap":10217678008},{"date":"2024-10-18","current":16.298454,"twenty":10.242036,"median":17.766466,"eighty":31.996153,"marketCap":9445296504},{"date":"2024-10-25","current":14.966564,"twenty":10.242036,"median":17.75917,"eighty":31.996153,"marketCap":9388929411},{"date":"2024-10-31","current":14.951993,"twenty":10.242036,"median":17.715166,"eighty":31.996153,"marketCap":9379788802},{"date":"2024-11-08","current":15.327583,"twenty":10.242036,"median":17.699106,"eighty":32.0518,"marketCap":9615406425},{"date":"2024-11-15","current":14.817385,"twenty":10.242036,"median":17.667508,"eighty":32.0518,"marketCap":9295345793},{"date":"2024-11-22","current":14.682616,"twenty":10.242036,"median":17.627659,"eighty":32.0518,"marketCap":9210801475},{"date":"2024-11-29","current":15.358868,"twenty":10.242036,"median":17.599702,"eighty":32.0518,"marketCap":9635032784},{"date":"2024-12-06","current":16.915933,"twenty":10.242036,"median":17.581284,"eighty":32.0518,"marketCap":10611821598},{"date":"2024-12-13","current":16.870208,"twenty":10.242036,"median":17.537485,"eighty":32.0518,"marketCap":10583136919},{"date":"2024-12-20","current":15.953296,"twenty":10.242036,"median":17.495472,"eighty":32.0518,"marketCap":10007933614},{"date":"2024-12-27","current":16.345571,"twenty":10.242036,"median":17.467518,"eighty":32.0518,"marketCap":10254017968},{"date":"2025-01-03","current":16.193956,"twenty":10.242036,"median":17.441975,"eighty":32.0518,"marketCap":10158905610},{"date":"2025-01-10","current":16.680087,"twenty":10.242036,"median":17.420957,"eighty":32.107447,"marketCap":10463869042},{"date":"2025-01-17","current":16.687307,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":10468398202},{"date":"2025-01-24","current":18.19624,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11414992617},{"date":"2025-01-31","current":18.829174,"twenty":10.242036,"median":17.400452,"eighty":32.107447,"marketCap":11812048967},{"date":"2025-02-07","current":17.853042,"twenty":10.242036,"median":17.405631,"eighty":32.107447,"marketCap":11416502337},{"date":"2025-02-14","current":15.180515,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9707499342},{"date":"2025-02-21","current":15.496874,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9909801817},{"date":"2025-02-28","current":14.351843,"twenty":10.242036,"median":17.389101,"eighty":32.107447,"marketCap":9177587636},{"date":"2025-03-07","current":13.784696,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8814913508},{"date":"2025-03-14","current":13.072339,"twenty":10.240706,"median":17.392123,"eighty":32.109645,"marketCap":8359381719},{"date":"2025-03-21","current":13.165763,"twenty":10.328014,"median":17.392123,"eighty":32.109645,"marketCap":8419123593},{"date":"2025-03-28","current":13.499753,"twenty":10.483129,"median":17.392123,"eighty":32.109645,"marketCap":8632700793},{"date":"2025-04-04","current":11.435085,"twenty":10.651097,"median":17.392123,"eighty":32.109645,"marketCap":7312405377},{"date":"2025-04-11","current":11.526174,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":7370653704},{"date":"2025-04-17","current":10.909576,"twenty":10.622297,"median":17.389101,"eighty":32.107447,"marketCap":6976357336},{"date":"2025-04-25","current":11.960778,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7598502648},{"date":"2025-05-02","current":11.30695,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":7183135896},{"date":"2025-05-09","current":14.473201,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9194607693},{"date":"2025-05-16","current":14.62156,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9288857658},{"date":"2025-05-23","current":14.61214,"twenty":10.620257,"median":17.392123,"eighty":32.109645,"marketCap":9282873533},{"date":"2025-05-30","current":14.60743,"twenty":10.620257,"median":17.386078,"eighty":32.109645,"marketCap":9279881471},{"date":"2025-06-06","current":14.633334,"twenty":10.620257,"median":17.355225,"eighty":32.109645,"marketCap":9296337814},{"date":"2025-06-13","current":14.765209,"twenty":10.620257,"median":17.344256,"eighty":32.109645,"marketCap":9380115561},{"date":"2025-06-20","current":14.703981,"twenty":10.618217,"median":17.337696,"eighty":32.111844,"marketCap":9341218750},{"date":"2025-06-27","current":14.795822,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9399563966},{"date":"2025-07-03","current":14.906502,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9469877432},{"date":"2025-07-11","current":14.871179,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9447436964},{"date":"2025-07-15","current":14.866469,"twenty":10.618217,"median":17.331739,"eighty":32.111844,"marketCap":9444444902}],"updateTime":1752668912264}}}