美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

斯伦贝谢

33.76

-0.9700-2.79%

盘后：33.790.0300+0.09%19:59 EDT

成交量：1,727.07万

成交额：5.87亿

市值：459.19亿

市盈率：11.42

高：34.31

开：33.91

低：33.72

收：34.73

数据加载中...

总览公司新闻公告

美股能源股集体上涨斯伦贝谢涨逾3%

每日经济新闻

【下周美股Q4财报季拉开帷幕】美股Q4财报季下周拉开序幕，摩根大通、花旗集团、高盛、美国银行等银行股将率先放榜，台积电也将公布财报。周三：摩根大通、富国银行、高盛、花旗；周四：联合健康、美国银行、摩根士丹利、台积电；周五：斯伦贝谢、道富银行。

TD Cowen：维持Schlumberger(SLB.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至53.00美元。

BUZZ-美元走软，石油需求强劲，能源企业上涨

杰富瑞投资银行：维持Schlumberger(SLB.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至61.00美元。

大行评级｜小摩：下调油田服务公司哈里伯顿和斯伦贝谢的目标价

港股那点事

小摩：维持Schlumberger(SLB.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至48.00美元。

BUZZ-美国能源行业因中国刺激政策希望而攀升

Stifel：维持Schlumberger(SLB.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至59.00美元。

花旗：维持Schlumberger评级

【券商聚焦】瑞银证券：北美能源投资者情绪持续下降

美股能源股集体下跌斯伦贝谢跌逾2%

每日经济新闻

ADNOC Drilling 与 SLB、Patterson-UTI 组建 "非常规 "能源合资企业

2025年最值得期待的10只标普500明星股：涨幅或高达50%

大放异彩？这10只标普500成分股2025年或将飙升50%！

老虎资讯综合

巴西国家石油公司授予 SLB 8 亿美元的海上油田服务合同

沙特阿美等三巨头共同打造全球最大碳捕捉中心

2025年最具上涨空间的低价股

机构：美联储降息可能刺激售后回租交易

美国将保护花旗银行免受债权人侵害的许可期限延长至 2025 年 3 月

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLB/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","market":"US","secType":"STK","nameCN":"斯伦贝谢","latestPrice":33.76,"timestamp":1746475200000,"preClose":34.73,"halted":0,"volume":17270680,"hourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.76,"latestTime":"19:59 EDT","volume":456988,"amount":15428191.123,"timestamp":1746489563245},"delay":0,"floatShares":1355430739,"shares":1360161654,"eps":2.956195,"marketStatus":"已收盘","change":-0.97,"latestTime":"05-05 16:00:00 EDT","open":33.905,"high":34.31,"low":33.72,"amount":587305759.65124,"amplitude":0.016988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.956195,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-249678000000,"exchange":"NYSE","adjPreClose":34.73,"dividendRate":0.032879,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34.73,"latestTime":"09:29 EDT","volume":5025,"amount":172145.71635,"timestamp":1746451763707},"postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.76,"latestTime":"19:59 EDT","volume":456988,"amount":15428191.123,"timestamp":1746489563245},"volumeRatio":1.064471,"impliedVol":0.4062,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLB\",,,,,undefined,":{"symbol":"SLB","floatShares":1355430739,"roa":"8.13%","roe":"20.20%","lyrEps":3.139338,"volumeRatio":1.064471,"shares":1360161654,"dividePrice":1.11,"high":34.31,"amplitude":0.016988,"preClose":34.73,"low":33.72,"week52Low":31.11,"pbRate":"2.35","psRate":"1.27","week52High":50.94,"institutionHeld":0.8026,"latestPrice":33.76,"eps":2.956195,"divideRate":0.032879,"volume":17270680,"delay":0,"ttmEps":2.956195,"open":33.905,"prevYearClose":38.34,"prevWeekClose":34.73,"prevMonthClose":33.25,"prevQuarterClose":41.8,"fiveDayClose":34.1,"twentyDayClose":34.78,"sixtyDayClose":40.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLB\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503554349","title":"美股能源股集体上涨 斯伦贝谢涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503554349","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503554349?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 06:14","pubTimestamp":1736806444,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间1月13日，美股能源股集体上涨，埃克森美孚涨超2%，雪佛龙涨逾1%，康菲石油涨超2%，斯伦贝谢涨逾3%，西方石油涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501143295604452.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143295604452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0070302665.USD","LU0068578508.USD","SGXZ23171101.USD","SLB","LU0300736492.USD","BK4585","LU0878866978.SGD","LU2236285917.USD","LU1720051108.HKD","SG9999004303.SGD","IE00B19Z3B42.SGD","BK4588","LU0122376428.USD","LU0256331488.USD","IE00B19Z3581.USD","LU1489326972.SGD","LU0208291251.USD","LU0320765489.SGD","LU2357305700.SGD","IE0002270589.USD","LU1720051017.SGD","LU0433182093.SGD","LU0077335932.USD","LU0368265418.SGD","LU0211331839.USD","LU1548497426.USD","LU0300736062.USD","LU0985489474.SGD","LU2237438978.USD","IE00B0JY6N72.USD","BK4179"],"gpt_icon":0},{"id":"2502383512","title":"【下周美股Q4财报季拉开帷幕】美股Q4财报季下周拉开序幕，摩根大通、花旗集团、高盛、美国银行等银行股将率先放榜，台积电也将公布财报。 周三：摩根大通、富国银行、高盛、花旗； 周四：联合健康、美国银行、摩根士丹利、台积电； 周五：斯伦贝谢、道富银行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502383512","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502383512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 02:11","pubTimestamp":1736619073,"startTime":"0","endTime":"0","summary":"美股Q4财报季下周拉开序幕，摩根大通、花旗集团、高盛、美国银行等银行股将率先放榜，台积电也将公布财报。 周三：摩根大通、富国银行、高盛、花旗； 周四：联合健康、美国银行、摩根士丹利、台积电； 周五：斯伦贝谢、道富银行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/12021147371724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WFC","BAC","SLB","JPM","STT","TSM","GS","C","MS","UNH"],"gpt_icon":0},{"id":"2502970236","title":"TD Cowen：维持Schlumberger(SLB.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至53.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502970236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502970236?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 03:22","pubTimestamp":1736364151,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Schlumberger(SLB.US)评级，由买入调整至买入评级, 目标价由65.00美元调整至53.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09032247280123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLB","TD"],"gpt_icon":0},{"id":"2501255493","title":"BUZZ-美元走软，石油需求强劲，能源企业上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255493?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:17","pubTimestamp":1736176662,"startTime":"0","endTime":"0","summary":"** APA Corp   上涨 2.7%，Coterra Energy   上涨 2.2%，西方石油公司  上涨 2.1%；在能源指数中涨幅居前** 油田服务公司SLB   和哈里伯顿  分别上涨1.7%和2%。** 炼油企业 PBF Energy    涨 1.5%，Par Pacific Holdings    涨 2.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0889566641.SGD","LU0345781412.USD","LU1582987597.SGD","SG9999002232.USD","BK4581","LU1718418525.SGD","BK4570","LU0654597011.USD","LU1582986359.USD","LU2430703178.SGD","IE00BWXC8680.SGD","LU0122376428.USD","IE00B1XK9C88.USD","LU1074936037.SGD","LU2430703251.USD","LU0792757196.USD","HAL","LU0630314457.HKD","BK4534","LU0795875086.SGD","BK4213","IE00BKDWB100.SGD","CTRA","BK4588","LU0234572021.USD","LU0612318971.USD","XOM","LU0417517546.SGD","IE00B3CCJ963.GBP","SLB","LU1489326972.SGD","PARR","LU1150488218.USD","PBF","LU0070302665.USD","LU0320765489.SGD","LU0300736492.USD","CVX","SG9999002521.SGD","APA","LU1150488135.SGD","LU1929549753.HKD","OXY","LU0878866978.SGD","LU0640476718.USD","SG9999015358.SGD","LU1496350171.SGD","LU0456854461.SGD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2500141772","title":"杰富瑞投资银行：维持Schlumberger(SLB.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至61.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141772?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 01:33","pubTimestamp":1735925595,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Schlumberger(SLB.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至61.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/04013347123498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLB"],"gpt_icon":0},{"id":"2500922993","title":"大行评级｜小摩：下调油田服务公司哈里伯顿和斯伦贝谢的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922993","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922993?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:16","pubTimestamp":1735827360,"startTime":"0","endTime":"0","summary":"格隆汇1月2日｜摩根大通下调油田服务公司哈里伯顿的目标价从35美元下调至33美元，斯伦贝谢的目标价从55美元下调至48美元，预计北美和国际市场上游支出的减速将从第四季度开始拖累盈利。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-02/doc-inecrcmt2133420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HAL","SLB"],"gpt_icon":0},{"id":"2500792434","title":"小摩：维持Schlumberger(SLB.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500792434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500792434?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:13","pubTimestamp":1735827202,"startTime":"0","endTime":"0","summary":"小摩：维持Schlumberger(SLB.US)评级，由增持调整至增持评级, 目标价由55.00美元调整至48.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02221347063033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLB"],"gpt_icon":0},{"id":"2494438908","title":"BUZZ-美国能源行业因中国刺激政策希望而攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2494438908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494438908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 23:13","pubTimestamp":1735312400,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月27日 - ** 标普500指数能源板块  上涨约1%，追随原油价格，原油价格有望实现周涨幅  。** 基准布兰特原油  上涨1.1%，报每桶74.06美元，美国WTI原油  上涨1.2%，报每桶70.50美元，受 (link)、全球最大石油进口国中国经济复苏预期以及美国库存下降预测的刺激。** 能源巨头埃克森美孚  和雪佛龙  分别上涨 0.7** SLB   、西方石油  、马拉松石油  、赫斯公司  、菲利普斯66  和哈里伯顿  在能源指数中涨幅居前，涨幅在1%至1.3%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU0912757837.SGD","CVX","LU0433182093.SGD","USEG","LU0683600562.USD","SG9999004303.SGD","BK4570","SG9999014575.USD","LU1150488135.SGD","LU0654597011.USD","LU0942090050.USD","SLB","LU0266512127.USD","LU2347655156.SGD","LU0985489474.SGD","LU1732799900.SGD","HAL","HES","LU0417517546.SGD","PSX","LU0320765489.SGD","LU1066053197.SGD","SG9999001440.SGD","SG9999002224.SGD","LU1582987597.SGD","BK4581","LU0300736062.USD","LU1732800096.USD","LU2592432038.USD","LU1074936037.SGD","LU0787776722.HKD","LU2236285917.USD","LU1839511570.USD","BK4516","XOM","BK4179","LU1169589451.USD","LU0345780950.USD","MPC","LU2430703178.SGD","LU2505996509.AUD","OXY","BK4566","SG9999002232.USD","BK4534","LU1267930813.SGD","LU0203347892.USD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":0},{"id":"2493475237","title":"Stifel：维持Schlumberger(SLB.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475237?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 20:54","pubTimestamp":1734958455,"startTime":"0","endTime":"0","summary":"Stifel：维持Schlumberger(SLB.US)评级，由买入调整至买入评级, 目标价由60.00美元调整至59.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/23205446718175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLB"],"gpt_icon":0},{"id":"2492488374","title":"花旗：维持Schlumberger评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488374","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 02:28","pubTimestamp":1734632888,"startTime":"0","endTime":"0","summary":"花旗：维持Schlumberger评级，由买入调整至买入评级,目标价由53.00美元调整至50.00美元。斯伦贝谢公司简介：斯伦贝谢公司致力于为石油和天然气行业提供油藏表征、钻井、生产和加工技术。油井建设部门包括全面的产品和服务组合，以优化井位和性能，最大限度地提高钻井效率，并提高井筒保障。生产系统部门开发技术并提供专业知识，以提高从地下油藏到地面，进入管道和炼油厂的产量和采收率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220023501a1fbb717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220023501a1fbb717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLB"],"gpt_icon":0},{"id":"2492194236","title":"【券商聚焦】瑞银证券：北美能源投资者情绪持续下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2492194236","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492194236?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:37","pubTimestamp":1734489465,"startTime":"0","endTime":"0","summary":"金吾财讯 | 根据瑞银证券2024年12月发布的北美油气股票研究报告，能源投资者的情绪呈现持续下降趋势。在子板块中，国际石油公司的平均得分上升最多，增加了3.5分至5.1，而油田服务子板块以9.7的平均得分保持领先。卖方情绪保持积极，股票平均获得约64%的分析师买入评级，平均买入评级数量从4月的61%反弹至目前的66%，显示出市场情绪正在向更有利的方向发展。OFS板块在三大公司中获得积极评价，平均获得81%的买入评级，其中CVX的评级优于XOM。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","LU1582986433.USD","LU0149725797.USD","LU1430597077.USD","LU1929549753.HKD","LU2357305700.SGD","LU2347655156.SGD","SLB","161027","LU1066051498.USD","LU0256331488.USD","LU0630314457.HKD","LU2236285917.USD","OXY","BK4201","LU0070302665.USD","LU0203347892.USD","LU1548497426.USD","BK4179","IE00B19Z3581.USD","LU0912757837.SGD","LU0889566641.SGD","LU0203345920.USD","LU1582987324.SGD","BK4534","LU0077335932.USD","LU0683600562.USD","LU0612318385.USD","RRC","APA","IE00B2Q91V27.USD","LU2592432038.USD","LU1150488218.USD","XOM","LU2087621335.USD","LU0792757196.USD","LU2430703251.USD","LU0068578508.USD","BK4592","LU2430703095.HKD","LU1720051108.HKD","LU0456854461.SGD","159945","PR","SG9999002232.USD","SG9999014542.SGD","CVX","IE00B3CCJ963.GBP","LU0466842654.USD"],"gpt_icon":1},{"id":"2492091153","title":"美股能源股集体下跌 斯伦贝谢跌逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492091153","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492091153?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 06:14","pubTimestamp":1734473672,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间12月17日，美股能源股集体下跌，埃克森美孚跌0.42%，雪佛龙跌0.8%，康菲石油跌超1%，斯伦贝谢跌逾2%，西方石油跌0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412183271187783.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183271187783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0211331839.USD","IE00B19Z3581.USD","SG9999004303.SGD","LU0433182093.SGD","LU0878866978.SGD","LU2357305700.SGD","LU0368265418.SGD","LU0070302665.USD","LU0077335932.USD","LU2237438978.USD","LU1548497426.USD","BK4179","IE00B19Z3B42.SGD","BK4585","SGXZ23171101.USD","LU0256331488.USD","LU0985489474.SGD","LU0320765489.SGD","LU1720051017.SGD","BK4588","LU1720051108.HKD","LU0122376428.USD","LU0300736062.USD","IE00B0JY6N72.USD","SLB","LU0068578508.USD","IE0002270589.USD","LU0208291251.USD","LU0300736492.USD","LU2236285917.USD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2492989578","title":"ADNOC Drilling 与 SLB、Patterson-UTI 组建 \"非常规 \"能源合资企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989578","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492989578?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 15:05","pubTimestamp":1734419138,"startTime":"0","endTime":"0","summary":"    路透迪拜(迪拜)12月17日 - 阿拉伯联合酋长国国有石油巨头ADNOC旗下的ADNOC Drilling   周二表示，该公司已与油田服务公司SLB   和Patterson-UTI   达成协议，成立合资企业Turnwell Industries。ADNOC Drilling 持有该公司 55% 的股份，成立该公司的目的是开发非常规能源资源--需要先进开采方法的石油和天然气。ADNOC Drilling 表示，阿布扎比估计拥有 2200 亿桶非常规石油和 460 万亿立方英尺非常规天然气。Enersol 投资于能源领域的技术，今年已进行了四次收购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1548497426.USD","LU0433182093.SGD","SG9999004303.SGD","LU0122376428.USD","LU1720051108.HKD","LU0368265418.SGD","LU0068578508.USD","LU2357305700.SGD","BK4588","PTEN","LU2236285917.USD","LU0985489474.SGD","LU0211331839.USD","LU1489326972.SGD","SLB","LU0077335932.USD","BK4179","IE00B19Z3B42.SGD","BK4585","SGXZ23171101.USD","LU0070302665.USD","BK4092","LU0320765489.SGD","LU0300736492.USD","IE0002270589.USD","LU0208291251.USD","LU0300736062.USD","LU2237438978.USD","UTI","LU0878866978.SGD","LU0256331488.USD","BK4204","IE00B0JY6N72.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2491516946","title":"2025年最值得期待的10只标普500明星股：涨幅或高达50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491516946","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491516946?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 17:05","pubTimestamp":1734339931,"startTime":"0","endTime":"0","summary":"快速增长还是稳健价值？在华尔街分析师的热烈推荐下，这10只标普500股票脱颖而出。","market":"us","thumbnail":"https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156174&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":[".SPX","MU","AXON","DAL","GE","MSFT","AMZN","BDX","SLB","NVDA","WMT"],"gpt_icon":1},{"id":"1164675896","title":"大放异彩？这10只标普500成分股2025年或将飙升50%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1164675896","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164675896?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 18:57","pubTimestamp":1734001074,"startTime":"0","endTime":"0","summary":"以下筛选展示了标普500指数中，分析师给予最高比例“买入”或类似评级的股票。这些数据分为两个表格，分别显示股票相对于2025年每股收益和销售额的估值，以及这些项目的预期增长率。在这10家公司中，有6家今年的总回报率超过了标普500指数28.2%的整体回报率。保持公司顺序不变，同时将标普500指数加入表格底部以作对比，我们来看一下2025年每股收益和营收的估值比率及预期增长率。","market":"us","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"大放异彩？这10只标普500成分股2025年或将飙升50%！","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","SLB","AXON","MU","AMZN","GE","WMT","DAL","BDX","NVDA"],"gpt_icon":1},{"id":"2490893899","title":"巴西国家石油公司授予 SLB 8 亿美元的海上油田服务合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2490893899","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490893899?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 02:34","pubTimestamp":1733942090,"startTime":"0","endTime":"0","summary":"    路透里约热内卢12月11日 - 巴西国家石油公司周三表示，该公司已将一份价值8亿美元的合同授予大型油田服务供应商SLB   公司，为这家国营石油公司在巴西运营的所有海上油田提供综合服务。该公司在一份声明中说，SLB将监督100多口深水油井的建设，这是巴西国家石油公司振兴已有油田和勘探新领域计划的一部分。SLB表示，如果巴西国家石油公司在合同期内获得长期寻求的 ，还计划在巴西所谓的赤道边缘地区开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","IE00B19Z3581.USD","IE00B0JY6N72.USD","LU0256331488.USD","BK4585","LU0070302665.USD","BK4179","IE00B19Z3B42.SGD","LU1548497426.USD","SG9999004303.SGD","LU1489326972.SGD","LU2236285917.USD","LU2237438978.USD","LU0077335932.USD","LU0300736062.USD","LU0068578508.USD","LU0122376428.USD","LU0878866978.SGD","LU0320765489.SGD","LU1720051017.SGD","LU1720051108.HKD","IE0002270589.USD","LU0211331839.USD","SGXZ23171101.USD","LU0985489474.SGD","LU2357305700.SGD","LU0433182093.SGD","LU0300736492.USD","BK4588","LU0208291251.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2489100211","title":"沙特阿美等三巨头共同打造全球最大碳捕捉中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2489100211","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489100211?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 13:16","pubTimestamp":1733375760,"startTime":"0","endTime":"0","summary":"财联社12月5日讯 沙特石油巨头阿美将与能源技术公司斯伦贝谢、工业气体巨头林德合作，在沙特东部省朱拜勒建设大型二氧化碳捕捉和封存中心。建成后，该项目将成为全球最大规模的CCS中心之一，是阿美减少碳排、推动可持续发展的关键一步。　　根据股东协议，阿美将持有CCS 中心 60%的股份，林德和斯伦贝谢各持20%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-05/doc-incyksvt3098633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0211331839.USD","IE00B19Z3581.USD","SG9999004303.SGD","LU0433182093.SGD","LU0878866978.SGD","LU2357305700.SGD","LU0368265418.SGD","LU0070302665.USD","LU0077335932.USD","LU2237438978.USD","BK4088","CCS","LU1548497426.USD","BK4179","IE00B19Z3B42.SGD","BK4585","SGXZ23171101.USD","LU0256331488.USD","LU0985489474.SGD","LU0320765489.SGD","LU1720051017.SGD","BK4588","LU1720051108.HKD","LU0122376428.USD","LU0300736062.USD","IE00B0JY6N72.USD","SLB","LU0068578508.USD","IE0002270589.USD","LU0208291251.USD","LU0300736492.USD","LU2236285917.USD","LU1489326972.SGD"],"gpt_icon":0},{"id":"2488965821","title":"2025年最具上涨空间的低价股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965821?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 14:13","pubTimestamp":1733206410,"startTime":"0","endTime":"0","summary":"摩根大通在11月25日的客户报告中表示：“展望2025年，生物科技的基本面预计将大体维持不变，随着企业在临床和监管上取得突破并在商业领域执行力强劲，这进一步凸显了创新的价值。”其中，AES的预期上涨空间最大（56%），动态市盈率最低，仅为6.6。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03141345946693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1720051017.SGD","IE00B3CCJ633.GBP","IE00B19Z9Z06.USD","OEF","LU0889565916.HKD","AES","LU1366333091.USD","IE0034235188.USD","LU0056508442.USD","LU0823416689.USD","SPXU","SDS","OEX","BIIB","SH","LU1201861249.SGD","LU0477156797.USD","MU","LU2357125470.USD","LU0648000940.SGD","SLB","UPRO","GB00BDT5M118.USD","BK4554","LU0320765992.SGD","LU2272731782.SGD","IVV","ESmain","SPY","LU2468319806.SGD",".SPX","BK4550","LU1316542783.SGD","REGN","LU0130518102.USD","DVN","LU2211814178.USD","LU0823434583.USD","IE00B19Z3B42.SGD","LU0114720955.EUR","LU0157215616.USD","LU0061475181.USD","LU0823434740.USD","SSO","FSLR","CNC","LU2272731865.HKD","LU0792757196.USD","BK4596","LU2357305700.SGD"],"gpt_icon":1},{"id":"2482467450","title":"机构：美联储降息可能刺激售后回租交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2482467450","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482467450?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 09:46","pubTimestamp":1731116763,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e590bb5298b1604b8bced82cf48db4e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0256331488.USD","US5Y.BOND","IE00B19Z3B42.SGD","US3Y.BOND","LU0368265418.SGD","LU0985489474.SGD","LU1489326972.SGD","US6M.BOND","BK4504","BK1229","ESmain","US912797HE00.BOND","BK4588","IVV","SGXZ23171101.USD","BK1258","LU0433182093.SGD","LU0122376428.USD","US10Y.BOND","03913","BK4179","SH","LU0878866978.SGD","BK4550","BK4534","LU0300736492.USD","SPY","SG9999004303.SGD","OEX","SPXU","LU2357305700.SGD","UPRO","US12M.BOND","US2Y.BOND","BK4585","OEF","US7Y.BOND",".SPX","BK1542","SLB","LU1548497426.USD","LU0077335932.USD","SSO","LU0211331839.USD","US30Y.BOND","BK4581","LU0068578508.USD","IE00B19Z3581.USD","HK0000934320.USD","SDS"],"gpt_icon":0},{"id":"2481143187","title":"美国将保护花旗银行免受债权人侵害的许可期限延长至 2025 年 3 月","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481143187?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:40","pubTimestamp":1730994029,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透华盛顿/休斯顿11月7日 - 美国财政部周四将保护委内瑞拉所有的Citgo Petroleum公司免受债券持有人侵害的许可延长至2025年3月，这是一项关键的决定，因为特拉华州法院正在审理一起长达7年的案件，该案件可能导致该炼油公司的母公司被拍卖以支付债权人。 财政部还将美国石油服务公司哈里伯顿  、SLB  、贝克休斯  和威德福国际   ，在华盛顿对南美国家实施制裁的情况下维持其在委内瑞拉资产的许可期限延长至2025年5月。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z3B42.SGD","SLB","LU2106854487.HKD","IE00B7SZLL34.SGD","IE00B0JY6N72.USD","LU0077335932.USD","USO","LU0368265418.SGD","BK4585","CLmain","LU0068578508.USD","LU0070302665.USD","BKR","LU1720051108.HKD","SCO","HAL","LU1974910355.USD","LU0211331839.USD","LU2023250504.SGD","LU2357305700.SGD","LU2236285917.USD","IE00B19Z3581.USD","LU0300736492.USD","DDG","LU0208291251.USD","LU0154245756.USD","LU2237438978.USD","QMmain","LU1489326972.SGD","LU1153585028.USD","LU2463526074.USD","SG9999004303.SGD","BZmain","BK4566","LU0011850046.USD","UCO","LU0256331488.USD","DWT","LU1720051017.SGD","LU1917777945.USD","LU0154245673.USD","LU0048573561.USD","LU0251142724.SGD","LU0320765489.SGD","LU0433182093.SGD","DUG","BK4179","IE0002270589.USD","LU2023250843.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLB\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"SLB","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-25","symbol":"SLB","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.72},{"date":"2025-02-05","symbol":"SLB","amount":0.285,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-04-03"},{"market":"US","date":"2025-01-17","symbol":"SLB","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-12-04","symbol":"SLB","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"斯伦贝谢","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-10-09","value":0.5,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2016-01-08","value":0.5,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-04-08","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-07-08","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLB","date":"2025-05-02","current":10.95271,"percent":0.263502,"low":-17.962399,"twenty":-1.28701,"median":17.18879,"eighty":25.143928,"high":47.535776,"avg":14.82431,"sd":13.48866,"marketCap":45891854205},"quantilePoints":[{"date":"2020-05-08","current":-1.39679,"twenty":-57.21386,"median":14.512702,"eighty":28.173213,"marketCap":25050022971},{"date":"2020-05-15","current":-1.234282,"twenty":-57.21386,"median":14.456976,"eighty":28.173213,"marketCap":22135615866},{"date":"2020-05-22","current":-1.360419,"twenty":-57.21386,"median":14.391803,"eighty":28.173213,"marketCap":24397750905},{"date":"2020-05-29","current":-1.429291,"twenty":-57.21386,"median":14.330655,"eighty":28.173213,"marketCap":25632904392},{"date":"2020-06-05","current":-1.701684,"twenty":-57.21386,"median":14.292361,"eighty":28.173213,"marketCap":30518005824},{"date":"2020-06-12","current":-1.470305,"twenty":-57.21386,"median":14.236653,"eighty":28.173213,"marketCap":26368445233},{"date":"2020-06-19","current":-1.525248,"twenty":-57.21386,"median":14.178252,"eighty":28.173213,"marketCap":27353792396},{"date":"2020-06-26","current":-1.349585,"twenty":-57.21386,"median":14.042571,"eighty":28.173213,"marketCap":24203457098},{"date":"2020-07-02","current":-1.391373,"twenty":-57.21386,"median":13.984747,"eighty":28.173213,"marketCap":24952876067},{"date":"2020-07-10","current":-1.37667,"twenty":-57.21386,"median":13.926633,"eighty":28.173213,"marketCap":24689191615},{"date":"2020-07-17","current":-1.440899,"twenty":-57.21386,"median":13.860829,"eighty":28.173213,"marketCap":25841076328},{"date":"2020-07-24","current":-1.236715,"twenty":-57.21386,"median":13.715025,"eighty":28.173213,"marketCap":27034595428},{"date":"2020-07-31","current":-1.151883,"twenty":-57.21386,"median":13.6382,"eighty":28.173213,"marketCap":25180165618},{"date":"2020-08-07","current":-1.246498,"twenty":-57.21386,"median":13.550488,"eighty":28.173213,"marketCap":27248437215},{"date":"2020-08-14","current":-1.274437,"twenty":-57.21386,"median":13.503653,"eighty":28.173213,"marketCap":27859201982},{"date":"2020-08-21","current":-1.179823,"twenty":-57.21386,"median":13.416266,"eighty":28.173213,"marketCap":25790930384},{"date":"2020-08-28","current":-1.233163,"twenty":-57.21386,"median":13.340008,"eighty":28.173213,"marketCap":26956935849},{"date":"2020-09-04","current":-1.226178,"twenty":-57.21386,"median":13.288979,"eighty":28.173213,"marketCap":26804244657},{"date":"2020-09-11","current":-1.134738,"twenty":-57.21386,"median":13.224321,"eighty":28.173213,"marketCap":24805378147},{"date":"2020-09-18","current":-1.189348,"twenty":-57.21386,"median":13.078387,"eighty":28.173213,"marketCap":25999145646},{"date":"2020-09-25","current":-1.010914,"twenty":-57.21386,"median":12.980181,"eighty":28.173213,"marketCap":22098579748},{"date":"2020-10-02","current":-0.988689,"twenty":-57.21386,"median":12.888295,"eighty":28.173213,"marketCap":21612744138},{"date":"2020-10-09","current":-1.030599,"twenty":-57.21386,"median":12.774377,"eighty":28.173213,"marketCap":22528891288},{"date":"2020-10-16","current":-1.967978,"twenty":-57.21386,"median":12.533459,"eighty":28.173213,"marketCap":20779883092},{"date":"2020-10-23","current":-2.030236,"twenty":-57.21386,"median":12.090261,"eighty":28.173213,"marketCap":21437262138},{"date":"2020-10-30","current":-1.969593,"twenty":-57.21386,"median":12.000885,"eighty":28.173213,"marketCap":20796928334},{"date":"2020-11-06","current":-2.006506,"twenty":-57.21386,"median":11.500274,"eighty":28.173213,"marketCap":21186696736},{"date":"2020-11-13","current":-2.373003,"twenty":-57.21386,"median":-0.989642,"eighty":28.173213,"marketCap":25056540162},{"date":"2020-11-20","current":-2.664355,"twenty":-57.21386,"median":-1.012819,"eighty":28.173213,"marketCap":28132926481},{"date":"2020-11-27","current":-2.884517,"twenty":-57.21386,"median":-1.036631,"eighty":28.173213,"marketCap":30457616596},{"date":"2020-12-04","current":-3.091496,"twenty":-57.21386,"median":-1.076001,"eighty":28.173213,"marketCap":32643103711},{"date":"2020-12-11","current":-3.024261,"twenty":-57.21386,"median":-1.140981,"eighty":28.173213,"marketCap":31933168406},{"date":"2020-12-18","current":-2.941206,"twenty":-57.21386,"median":-1.174123,"eighty":28.173213,"marketCap":31056189500},{"date":"2020-12-24","current":-2.852877,"twenty":-57.21386,"median":-1.182865,"eighty":28.173213,"marketCap":30123529394},{"date":"2020-12-31","current":-2.877925,"twenty":-57.21386,"median":-1.188078,"eighty":28.173213,"marketCap":30388015096},{"date":"2021-01-08","current":-3.274744,"twenty":-57.21386,"median":-1.20935,"eighty":28.173213,"marketCap":34578025423},{"date":"2021-01-15","current":-3.283973,"twenty":-57.21386,"median":-1.219952,"eighty":28.173213,"marketCap":34675467524},{"date":"2021-01-22","current":-3.2306,"twenty":-57.21386,"median":-1.226361,"eighty":28.173213,"marketCap":33979452519},{"date":"2021-01-29","current":-2.940061,"twenty":-57.21386,"median":-1.235499,"eighty":28.173213,"marketCap":30923559571},{"date":"2021-02-05","current":-3.310712,"twenty":-57.21386,"median":-1.246194,"eighty":28.173213,"marketCap":34822072259},{"date":"2021-02-12","current":-3.543693,"twenty":-57.21386,"median":-1.253801,"eighty":28.173213,"marketCap":37272565949},{"date":"2021-02-19","current":-3.457649,"twenty":-57.21386,"median":-1.266182,"eighty":28.173213,"marketCap":36367554075},{"date":"2021-02-26","current":-3.710372,"twenty":-57.21386,"median":-1.290947,"eighty":28.173213,"marketCap":39025693037},{"date":"2021-03-05","current":-3.864583,"twenty":-57.231926,"median":-1.325596,"eighty":28.174101,"marketCap":40647685295},{"date":"2021-03-12","current":-3.856607,"twenty":-57.231926,"median":-1.371253,"eighty":28.174101,"marketCap":40563789143},{"date":"2021-03-19","current":-3.596043,"twenty":-57.231926,"median":-1.391373,"eighty":28.174101,"marketCap":37823181535},{"date":"2021-03-26","current":-3.763548,"twenty":-57.21386,"median":-1.407623,"eighty":28.173213,"marketCap":39585000712},{"date":"2021-04-01","current":-3.735631,"twenty":-57.21386,"median":-1.423487,"eighty":28.173213,"marketCap":39291364182},{"date":"2021-04-09","current":-3.55749,"twenty":-57.231926,"median":-1.432386,"eighty":28.174101,"marketCap":37417683470},{"date":"2021-04-16","current":-3.495008,"twenty":-57.231926,"median":-1.459471,"eighty":28.174101,"marketCap":36760496952},{"date":"2021-04-23","current":-12.644918,"twenty":-57.231926,"median":-1.49352,"eighty":28.174101,"marketCap":35949500823},{"date":"2021-04-30","current":-13.30457,"twenty":-57.231926,"median":-1.517509,"eighty":28.174101,"marketCap":37824893124},{"date":"2021-05-07","current":-15.685129,"twenty":-57.231926,"median":-1.573226,"eighty":28.174101,"marketCap":44592822245},{"date":"2021-05-14","current":-16.137632,"twenty":-57.231926,"median":-1.741924,"eighty":28.174101,"marketCap":45879288111},{"date":"2021-05-21","current":-15.71464,"twenty":-57.231926,"median":-1.869399,"eighty":28.174101,"marketCap":44676722192},{"date":"2021-05-28","current":-15.409693,"twenty":-57.231926,"median":-1.917162,"eighty":28.174101,"marketCap":43809756065},{"date":"2021-06-04","current":-17.913214,"twenty":-57.231926,"median":-1.967978,"eighty":28.174101,"marketCap":50927268302},{"date":"2021-06-11","current":-17.160682,"twenty":-57.231926,"median":-1.978821,"eighty":28.174101,"marketCap":48787819634},{"date":"2021-06-18","current":-15.390019,"twenty":-57.231926,"median":-2.006506,"eighty":28.174101,"marketCap":43753822767},{"date":"2021-06-25","current":-16.403232,"twenty":-57.231926,"median":-2.046056,"eighty":28.174101,"marketCap":46634387641},{"date":"2021-07-02","current":-16.127795,"twenty":-57.231926,"median":-2.12805,"eighty":28.174101,"marketCap":45851321461},{"date":"2021-07-09","current":-15.340833,"twenty":-57.231926,"median":-2.255405,"eighty":28.174101,"marketCap":43613989520},{"date":"2021-07-16","current":-13.707888,"twenty":-57.231926,"median":-2.370434,"eighty":28.174101,"marketCap":38971525743},{"date":"2021-07-23","current":38.871453,"twenty":-57.231926,"median":-2.413872,"eighty":28.203876,"marketCap":39726625273},{"date":"2021-07-30","current":39.448947,"twenty":-57.231926,"median":-2.413872,"eighty":28.446295,"marketCap":40316823620},{"date":"2021-08-06","current":38.887932,"twenty":-57.231926,"median":-2.413872,"eighty":28.591757,"marketCap":39743466087},{"date":"2021-08-13","current":38.792149,"twenty":-57.231926,"median":-2.413872,"eighty":28.727773,"marketCap":39645575776},{"date":"2021-08-20","current":36.206005,"twenty":-57.231926,"median":-2.413872,"eighty":28.844358,"marketCap":37002537391},{"date":"2021-08-27","current":39.791029,"twenty":-57.231926,"median":-2.413872,"eighty":29.035413,"marketCap":40666431872},{"date":"2021-09-03","current":38.436383,"twenty":-57.231926,"median":-2.413872,"eighty":29.126341,"marketCap":39281983194},{"date":"2021-09-10","current":36.643871,"twenty":-57.231926,"median":-2.413872,"eighty":29.307681,"marketCap":37450035954},{"date":"2021-09-17","current":38.737415,"twenty":-57.231926,"median":-2.413872,"eighty":29.50321,"marketCap":39589638456},{"date":"2021-09-24","current":39.695246,"twenty":-57.231926,"median":-2.413872,"eighty":29.786239,"marketCap":40568541562},{"date":"2021-10-01","current":41.542491,"twenty":-57.231926,"median":-2.413872,"eighty":30.482609,"marketCap":42456426122},{"date":"2021-10-08","current":43.32132,"twenty":-57.231926,"median":-2.413872,"eighty":31.253205,"marketCap":44274389033},{"date":"2021-10-15","current":46.523212,"twenty":-57.231926,"median":-2.413872,"eighty":31.770012,"marketCap":47546722272},{"date":"2021-10-22","current":28.670413,"twenty":-57.231926,"median":-2.413872,"eighty":31.976759,"marketCap":47420863301},{"date":"2021-10-29","current":27.357272,"twenty":-57.231926,"median":-2.413872,"eighty":31.9249,"marketCap":45248927224},{"date":"2021-11-05","current":28.417302,"twenty":-57.231926,"median":-2.413872,"eighty":31.342539,"marketCap":47002217956},{"date":"2021-11-12","current":27.781284,"twenty":-57.231926,"median":-2.413872,"eighty":30.674106,"marketCap":45950243517},{"date":"2021-11-19","current":25.483137,"twenty":-57.231926,"median":-2.413872,"eighty":29.989647,"marketCap":42149109209},{"date":"2021-11-26","current":25.186329,"twenty":-57.231926,"median":-2.413872,"eighty":29.558583,"marketCap":41658187804},{"date":"2021-12-03","current":24.796237,"twenty":-57.231926,"median":-2.413872,"eighty":29.406515,"marketCap":41012976814},{"date":"2021-12-10","current":26.28028,"twenty":-57.231926,"median":-2.413872,"eighty":29.160724,"marketCap":43467583840},{"date":"2021-12-17","current":24.567271,"twenty":-57.231926,"median":-2.413872,"eighty":29.069003,"marketCap":40634266016},{"date":"2021-12-23","current":25.076086,"twenty":-57.231926,"median":-2.413872,"eighty":29.023745,"marketCap":41475845568},{"date":"2021-12-31","current":25.398335,"twenty":-57.231926,"median":-2.413872,"eighty":28.883424,"marketCap":42008845950},{"date":"2022-01-07","current":29.7063,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":49134219487},{"date":"2022-01-14","current":32.063808,"twenty":-57.21386,"median":-2.409917,"eighty":28.82708,"marketCap":53033538076},{"date":"2022-01-21","current":27.113089,"twenty":-57.21386,"median":-2.409917,"eighty":28.770054,"marketCap":50999720826},{"date":"2022-01-28","current":29.604564,"twenty":-57.21386,"median":-2.409917,"eighty":28.751477,"marketCap":55686185260},{"date":"2022-02-04","current":28.731647,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":54044228689},{"date":"2022-02-11","current":30.305882,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":57005364044},{"date":"2022-02-18","current":29.999988,"twenty":-57.21386,"median":-2.409917,"eighty":28.736482,"marketCap":56429977553},{"date":"2022-02-25","current":29.432965,"twenty":-57.21386,"median":-2.409917,"eighty":28.731929,"marketCap":55363407473},{"date":"2022-03-04","current":29.052463,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":54647682813},{"date":"2022-03-11","current":32.006951,"twenty":-57.21386,"median":-2.409917,"eighty":28.725729,"marketCap":60205074286},{"date":"2022-03-18","current":29.641868,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":55756354345},{"date":"2022-03-25","current":32.588895,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":61299712000},{"date":"2022-04-01","current":31.104191,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":58506982447},{"date":"2022-04-08","current":31.745822,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":59713890696},{"date":"2022-04-14","current":32.26808,"twenty":-57.21386,"median":-2.409917,"eighty":28.713878,"marketCap":60696257876},{"date":"2022-04-22","current":28.131668,"twenty":-57.21386,"median":-2.409917,"eighty":28.678587,"marketCap":58851450000},{"date":"2022-04-29","current":26.357123,"twenty":-57.21386,"median":-2.409917,"eighty":28.588471,"marketCap":55139102102},{"date":"2022-05-06","current":29.073238,"twenty":-57.21386,"median":-2.409917,"eighty":28.510541,"marketCap":60821214136},{"date":"2022-05-13","current":27.525999,"twenty":-57.21386,"median":-2.409917,"eighty":28.305023,"marketCap":57584389121},{"date":"2022-05-20","current":27.782746,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":58121504189},{"date":"2022-05-27","current":32.573107,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":68142940588},{"date":"2022-06-03","current":32.073126,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":67096979666},{"date":"2022-06-10","current":31.897457,"twenty":-57.21386,"median":-2.409917,"eighty":28.258175,"marketCap":66729479883},{"date":"2022-06-17","current":24.755832,"twenty":-57.21386,"median":-2.409917,"eighty":28.239217,"marketCap":51789200231},{"date":"2022-06-24","current":23.688304,"twenty":-57.231926,"median":-2.413872,"eighty":28.161579,"marketCap":49555932317},{"date":"2022-07-01","current":24.086938,"twenty":-57.231926,"median":-2.413872,"eighty":28.111427,"marketCap":50389874133},{"date":"2022-07-08","current":23.188323,"twenty":-57.231926,"median":-2.413872,"eighty":28.065322,"marketCap":48509971395},{"date":"2022-07-15","current":21.823509,"twenty":-57.231926,"median":-2.413872,"eighty":27.969618,"marketCap":45654780771},{"date":"2022-07-22","current":18.919873,"twenty":-57.231926,"median":-2.413872,"eighty":27.835557,"marketCap":49570066924},{"date":"2022-07-29","current":19.990381,"twenty":-57.231926,"median":-2.373003,"eighty":27.79009,"marketCap":52374797415},{"date":"2022-08-05","current":18.710953,"twenty":-57.231926,"median":-2.255405,"eighty":27.79009,"marketCap":49022697230},{"date":"2022-08-12","current":20.049763,"twenty":-57.231926,"median":-2.12805,"eighty":27.79009,"marketCap":52530380124},{"date":"2022-08-19","current":20.038967,"twenty":-57.231926,"median":-2.046056,"eighty":27.79009,"marketCap":52502092359},{"date":"2022-08-26","current":21.280605,"twenty":-57.231926,"median":-2.006506,"eighty":27.79009,"marketCap":55755185366},{"date":"2022-09-02","current":20.551817,"twenty":-57.231926,"median":-1.978821,"eighty":27.79009,"marketCap":53845761210},{"date":"2022-09-09","current":21.404769,"twenty":-57.231926,"median":-1.969593,"eighty":27.79009,"marketCap":56080494667},{"date":"2022-09-16","current":20.71377,"twenty":-57.231926,"median":-1.917162,"eighty":27.79009,"marketCap":54270077689},{"date":"2022-09-23","current":18.8945,"twenty":-57.231926,"median":-1.869399,"eighty":27.79009,"marketCap":49503589240},{"date":"2022-09-30","current":19.380358,"twenty":-56.796697,"median":-1.741924,"eighty":27.79009,"marketCap":50776538677},{"date":"2022-10-07","current":22.991907,"twenty":-56.111825,"median":-1.573226,"eighty":27.79009,"marketCap":60238796163},{"date":"2022-10-14","current":22.759775,"twenty":-54.707592,"median":-1.517509,"eighty":27.79009,"marketCap":59630609210},{"date":"2022-10-21","current":23.942012,"twenty":-51.013885,"median":-1.49352,"eighty":27.79009,"marketCap":71299312388},{"date":"2022-10-28","current":24.022091,"twenty":-37.644958,"median":-1.459471,"eighty":27.79009,"marketCap":71537785948},{"date":"2022-11-04","current":25.283905,"twenty":-37.644958,"median":-1.432386,"eighty":27.79009,"marketCap":75295469452},{"date":"2022-11-11","current":26.102894,"twenty":-37.644958,"median":-1.423874,"eighty":27.79009,"marketCap":77734418745},{"date":"2022-11-18","current":25.445798,"twenty":-37.644958,"median":-1.406849,"eighty":27.79009,"marketCap":75777587336},{"date":"2022-11-25","current":24.20303,"twenty":-37.644958,"median":-1.391373,"eighty":27.79009,"marketCap":72076623583},{"date":"2022-12-02","current":25.136297,"twenty":-37.644958,"median":-1.371253,"eighty":27.79009,"marketCap":74855891382},{"date":"2022-12-09","current":22.365066,"twenty":-37.644958,"median":-1.325596,"eighty":27.79009,"marketCap":66603167611},{"date":"2022-12-16","current":23.512603,"twenty":-37.644958,"median":-1.292852,"eighty":27.79009,"marketCap":70020532609},{"date":"2022-12-23","current":25.231528,"twenty":-37.561776,"median":-1.270627,"eighty":27.79009,"marketCap":75139490137},{"date":"2022-12-30","current":25.455321,"twenty":-17.932888,"median":-1.255388,"eighty":27.79009,"marketCap":75805947211},{"date":"2023-01-06","current":25.950524,"twenty":-17.932888,"median":-1.255388,"eighty":27.750755,"marketCap":77280660737},{"date":"2023-01-13","current":27.750395,"twenty":-17.932888,"median":-1.255388,"eighty":27.653415,"marketCap":82640677207},{"date":"2023-01-20","current":23.666667,"twenty":-17.759757,"median":-1.252213,"eighty":27.612378,"marketCap":81437000000},{"date":"2023-01-27","current":23.512973,"twenty":-17.170519,"median":-1.24589,"eighty":27.612378,"marketCap":80908138389},{"date":"2023-02-03","current":21.725871,"twenty":-16.538983,"median":-1.234282,"eighty":27.612378,"marketCap":74758722218},{"date":"2023-02-10","current":23.26121,"twenty":-16.250758,"median":-1.226178,"eighty":27.612378,"marketCap":80041823409},{"date":"2023-02-17","current":22.014779,"twenty":-16.03336,"median":-1.217923,"eighty":27.612378,"marketCap":75752854163},{"date":"2023-02-24","current":22.370323,"twenty":-15.7412,"median":-1.207128,"eighty":27.612378,"marketCap":76976281668},{"date":"2023-03-03","current":23.229124,"twenty":-15.623156,"median":-1.187443,"eighty":27.612378,"marketCap":79931417111},{"date":"2023-03-10","current":21.158874,"twenty":-15.41166,"median":-1.181728,"eighty":27.612378,"marketCap":72807684813},{"date":"2023-03-17","current":18.536833,"twenty":-15.346735,"median":-1.155693,"eighty":27.612378,"marketCap":63785242302},{"date":"2023-03-24","current":18.491196,"twenty":-15.031951,"median":-1.124578,"eighty":27.612378,"marketCap":63628206119},{"date":"2023-03-31","current":20.370602,"twenty":-14.012836,"median":-1.049649,"eighty":27.610814,"marketCap":70095241653},{"date":"2023-04-06","current":21.03441,"twenty":-13.74035,"median":-1.036631,"eighty":27.613943,"marketCap":72379404314},{"date":"2023-04-14","current":21.528117,"twenty":-13.10783,"median":-1.011867,"eighty":27.617072,"marketCap":74078250293},{"date":"2023-04-19","current":21.644283,"twenty":-12.69115,"median":-0.995039,"eighty":27.623251,"marketCap":74477978758},{"date":"2023-04-28","current":17.686642,"twenty":-5.62064,"median":17.686642,"eighty":27.635609,"marketCap":68358870155},{"date":"2023-05-05","current":16.62087,"twenty":-5.556516,"median":18.199245,"eighty":27.647967,"marketCap":64239663843},{"date":"2023-05-12","current":16.277906,"twenty":-5.500755,"median":18.199245,"eighty":27.647967,"marketCap":62914106102},{"date":"2023-05-19","current":16.539739,"twenty":-5.446389,"median":18.199245,"eighty":27.647967,"marketCap":63926091044},{"date":"2023-05-26","current":16.65406,"twenty":-5.260736,"median":18.239162,"eighty":27.650691,"marketCap":64367943624},{"date":"2023-06-02","current":16.58768,"twenty":-5.147792,"median":18.239162,"eighty":27.650691,"marketCap":64111384061},{"date":"2023-06-09","current":17.498564,"twenty":-5.081159,"median":18.239162,"eighty":27.650691,"marketCap":67631951394},{"date":"2023-06-16","current":17.664515,"twenty":-5.048539,"median":18.239162,"eighty":27.650691,"marketCap":68273350301},{"date":"2023-06-23","current":17.273609,"twenty":-5.032927,"median":18.279079,"eighty":27.653415,"marketCap":66762499543},{"date":"2023-06-30","current":17.874719,"twenty":-4.94594,"median":18.303372,"eighty":27.656138,"marketCap":69085788916},{"date":"2023-07-07","current":18.114425,"twenty":-4.889136,"median":18.303372,"eighty":27.656138,"marketCap":70012254004},{"date":"2023-07-14","current":21.175291,"twenty":-4.849485,"median":18.526308,"eighty":27.656138,"marketCap":81842500507},{"date":"2023-07-21","current":21.116287,"twenty":-4.788781,"median":18.860025,"eighty":27.656138,"marketCap":81614447563},{"date":"2023-07-28","current":20.573119,"twenty":-4.701097,"median":19.121234,"eighty":27.656138,"marketCap":81037517591},{"date":"2023-08-04","current":20.919493,"twenty":-4.667992,"median":19.206705,"eighty":27.656138,"marketCap":82401881268},{"date":"2023-08-11","current":21.25865,"twenty":-4.617975,"median":19.41104,"eighty":27.656138,"marketCap":83737820702},{"date":"2023-08-18","current":20.945807,"twenty":-4.571451,"median":19.669834,"eighty":27.656138,"marketCap":82505532173},{"date":"2023-08-25","current":20.547804,"twenty":-4.003323,"median":19.904006,"eighty":27.656138,"marketCap":80937798793},{"date":"2023-09-01","current":21.332955,"twenty":-3.890444,"median":20.034684,"eighty":27.656138,"marketCap":84030509189},{"date":"2023-09-08","current":22.00956,"twenty":-3.841186,"median":20.18659,"eighty":27.656138,"marketCap":86695655936},{"date":"2023-09-15","current":22.288162,"twenty":-3.768334,"median":20.277283,"eighty":27.656138,"marketCap":87793069302},{"date":"2023-09-22","current":21.2823,"twenty":-3.726325,"median":20.428403,"eighty":27.658862,"marketCap":83830979486},{"date":"2023-09-29","current":22.04936,"twenty":-3.67574,"median":20.573119,"eighty":27.658862,"marketCap":86852429274},{"date":"2023-10-06","current":20.044873,"twenty":-3.647436,"median":20.605802,"eighty":27.658862,"marketCap":78956753885},{"date":"2023-10-13","current":21.119481,"twenty":-3.629013,"median":20.638192,"eighty":27.658862,"marketCap":83189634012},{"date":"2023-10-20","current":21.698394,"twenty":-3.588332,"median":20.767754,"eighty":27.658862,"marketCap":85469973475},{"date":"2023-10-27","current":19.178267,"twenty":-3.544728,"median":20.783468,"eighty":27.663988,"marketCap":79685697636},{"date":"2023-11-03","current":19.717343,"twenty":-3.525068,"median":20.783468,"eighty":27.663988,"marketCap":81925559743},{"date":"2023-11-10","current":18.129231,"twenty":-3.450736,"median":20.783468,"eighty":27.663988,"marketCap":75326952943},{"date":"2023-11-17","current":17.91267,"twenty":-3.399924,"median":20.783468,"eighty":27.663988,"marketCap":74427142925},{"date":"2023-11-24","current":18.081106,"twenty":-3.353317,"median":20.783468,"eighty":27.663988,"marketCap":75126995162},{"date":"2023-12-01","current":17.888607,"twenty":-3.284079,"median":20.783468,"eighty":27.663988,"marketCap":74327164034},{"date":"2023-12-08","current":16.657992,"twenty":-3.237685,"median":20.782987,"eighty":27.662787,"marketCap":69213957900},{"date":"2023-12-15","current":18.019231,"twenty":-3.101582,"median":20.782987,"eighty":27.662787,"marketCap":74869906585},{"date":"2023-12-22","current":18.074231,"twenty":-3.032435,"median":20.782987,"eighty":27.662787,"marketCap":75098429764},{"date":"2023-12-29","current":17.957357,"twenty":-3.010286,"median":20.783468,"eighty":27.663988,"marketCap":74612818008},{"date":"2024-01-05","current":17.768296,"twenty":-2.964346,"median":20.78395,"eighty":27.66519,"marketCap":73827269580},{"date":"2024-01-12","current":16.774866,"twenty":-2.919849,"median":20.78395,"eighty":27.66519,"marketCap":69699569656},{"date":"2024-01-19","current":16.692367,"twenty":-2.889254,"median":20.783468,"eighty":27.658862,"marketCap":69356784887},{"date":"2024-01-26","current":17.819512,"twenty":-2.888718,"median":20.675981,"eighty":27.598079,"marketCap":74895407412},{"date":"2024-02-02","current":16.641053,"twenty":-2.888718,"median":20.619708,"eighty":27.529274,"marketCap":69942347307},{"date":"2024-02-09","current":16.230121,"twenty":-2.888718,"median":20.551817,"eighty":27.368253,"marketCap":68215199546},{"date":"2024-02-16","current":16.498416,"twenty":-2.888718,"median":20.410312,"eighty":27.248309,"marketCap":69342841472},{"date":"2024-02-23","current":16.787609,"twenty":-2.888718,"median":20.267272,"eighty":27.137369,"marketCap":70558321919},{"date":"2024-03-01","current":16.470669,"twenty":-2.888183,"median":20.202553,"eighty":27.035765,"marketCap":69226222053},{"date":"2024-03-08","current":17.305619,"twenty":-2.888183,"median":20.044619,"eighty":26.899066,"marketCap":72735517398},{"date":"2024-03-15","current":18.140569,"twenty":-2.888183,"median":19.985945,"eighty":26.779031,"marketCap":76244812743},{"date":"2024-03-22","current":18.552932,"twenty":-2.888183,"median":19.790382,"eighty":26.637915,"marketCap":77977974934},{"date":"2024-03-28","current":18.709699,"twenty":-2.888183,"median":19.669834,"eighty":26.572011,"marketCap":78636863040},{"date":"2024-04-05","current":18.455903,"twenty":-2.888718,"median":19.418147,"eighty":26.418243,"marketCap":77570158281},{"date":"2024-04-12","current":18.364082,"twenty":-2.888718,"median":19.30478,"eighty":26.35899,"marketCap":77184237096},{"date":"2024-04-19","current":17.323451,"twenty":-2.888718,"median":19.186015,"eighty":26.277119,"marketCap":72810463660},{"date":"2024-04-26","current":16.293857,"twenty":-2.888183,"median":19.146063,"eighty":26.118323,"marketCap":70666457074},{"date":"2024-05-03","current":15.68086,"twenty":-2.888183,"median":18.891801,"eighty":26.089662,"marketCap":68007888907},{"date":"2024-05-10","current":15.977471,"twenty":-2.888183,"median":18.758358,"eighty":25.991431,"marketCap":69294292859},{"date":"2024-05-17","current":15.957697,"twenty":-2.888183,"median":18.680846,"eighty":25.893059,"marketCap":69208532596},{"date":"2024-05-24","current":15.265604,"twenty":-2.888183,"median":18.557642,"eighty":25.640934,"marketCap":66206923375},{"date":"2024-05-31","current":15.025019,"twenty":-2.888183,"median":18.512206,"eighty":25.640934,"marketCap":65163506837},{"date":"2024-06-07","current":14.388952,"twenty":-2.888183,"median":18.442225,"eighty":25.640934,"marketCap":62404885029},{"date":"2024-06-14","current":14.438387,"twenty":-2.888718,"median":18.377685,"eighty":25.661203,"marketCap":62619285688},{"date":"2024-06-21","current":14.982175,"twenty":-2.889254,"median":18.329853,"eighty":25.596545,"marketCap":64977692933},{"date":"2024-06-28","current":15.493006,"twenty":-2.891372,"median":18.246105,"eighty":25.477876,"marketCap":67193166405},{"date":"2024-07-05","current":15.591876,"twenty":-2.891372,"median":18.208728,"eighty":25.424367,"marketCap":67621967722},{"date":"2024-07-12","current":15.22276,"twenty":-2.891372,"median":18.140569,"eighty":25.299964,"marketCap":66021109471},{"date":"2024-07-15","current":15.298561,"twenty":-2.891372,"median":18.129231,"eighty":25.291484,"marketCap":66349857148},{"date":"2024-08-02","current":15.002217,"twenty":-2.913521,"median":18.07083,"eighty":25.155343,"marketCap":66249791745},{"date":"2024-08-09","current":14.047297,"twenty":-2.913521,"median":18.018557,"eighty":25.155343,"marketCap":62032863295},{"date":"2024-08-16","current":14.481352,"twenty":-2.913521,"median":17.964232,"eighty":25.155343,"marketCap":63949648954},{"date":"2024-08-23","current":14.185551,"twenty":-2.913521,"median":17.900638,"eighty":25.155343,"marketCap":62643395023},{"date":"2024-08-30","current":14.204843,"twenty":-2.913521,"median":17.828451,"eighty":25.155343,"marketCap":62728585497},{"date":"2024-09-06","current":13.253138,"twenty":-2.913521,"median":17.717988,"eighty":25.155343,"marketCap":58525855459},{"date":"2024-09-13","current":12.796576,"twenty":-2.913521,"median":17.620261,"eighty":25.155343,"marketCap":56509680914},{"date":"2024-09-20","current":13.745066,"twenty":-2.913521,"median":17.554519,"eighty":25.143928,"marketCap":60698212539},{"date":"2024-09-27","current":13.237061,"twenty":-2.913521,"median":17.448779,"eighty":25.143928,"marketCap":58454863397},{"date":"2024-10-04","current":14.433123,"twenty":-2.913521,"median":17.33172,"eighty":25.143928,"marketCap":63736672769},{"date":"2024-10-11","current":14.339882,"twenty":-2.913521,"median":17.276425,"eighty":25.143928,"marketCap":63324918813},{"date":"2024-10-18","current":14.143754,"twenty":-2.913521,"median":17.178766,"eighty":25.143928,"marketCap":62458815663},{"date":"2024-10-25","current":13.008344,"twenty":-2.884517,"median":17.178766,"eighty":25.143928,"marketCap":58251364792},{"date":"2024-10-31","current":12.661455,"twenty":-2.852877,"median":17.178766,"eighty":25.143928,"marketCap":56697995064},{"date":"2024-11-08","current":13.635898,"twenty":-2.785378,"median":17.181414,"eighty":25.143928,"marketCap":61061551845},{"date":"2024-11-15","current":13.702122,"twenty":-2.643261,"median":17.181414,"eighty":25.143928,"marketCap":61358104248},{"date":"2024-11-22","current":13.894488,"twenty":-2.385208,"median":17.181414,"eighty":25.143928,"marketCap":62219518369},{"date":"2024-11-29","current":13.856646,"twenty":-2.341082,"median":17.181414,"eighty":25.143928,"marketCap":62050059854},{"date":"2024-12-06","current":13.251167,"twenty":-2.189947,"median":17.181414,"eighty":25.143928,"marketCap":59338723601},{"date":"2024-12-13","current":12.961041,"twenty":-2.083233,"median":17.181414,"eighty":25.143928,"marketCap":58039541647},{"date":"2024-12-20","current":11.639709,"twenty":-2.01975,"median":17.181414,"eighty":25.143928,"marketCap":52122615139},{"date":"2024-12-27","current":11.898299,"twenty":-2.001166,"median":17.181414,"eighty":25.143928,"marketCap":53280581663},{"date":"2025-01-03","current":12.109586,"twenty":-1.975506,"median":17.181414,"eighty":25.143928,"marketCap":54226725043},{"date":"2025-01-10","current":12.238881,"twenty":-1.961316,"median":17.185102,"eighty":25.143928,"marketCap":54805708305},{"date":"2025-01-17","current":12.957887,"twenty":-1.902435,"median":17.185102,"eighty":25.143928,"marketCap":58025420104},{"date":"2025-01-24","current":13.198328,"twenty":-1.856153,"median":17.185102,"eighty":25.143928,"marketCap":58877743152},{"date":"2025-01-31","current":12.881167,"twenty":-1.731216,"median":17.185102,"eighty":25.143928,"marketCap":57462884228},{"date":"2025-02-07","current":12.576566,"twenty":-1.566261,"median":17.185102,"eighty":25.143928,"marketCap":56104059321},{"date":"2025-02-14","current":13.21403,"twenty":-1.515652,"median":17.185102,"eighty":25.143928,"marketCap":58947785673},{"date":"2025-02-21","current":12.985841,"twenty":-1.494139,"median":17.185102,"eighty":25.143928,"marketCap":57929834800},{"date":"2025-02-28","current":12.470675,"twenty":-1.460709,"median":17.185102,"eighty":25.143928,"marketCap":55631679382},{"date":"2025-03-07","current":12.120118,"twenty":-1.431148,"median":17.18879,"eighty":25.143928,"marketCap":54067845813},{"date":"2025-03-14","current":12.171939,"twenty":-1.423564,"median":17.18879,"eighty":25.143928,"marketCap":54299021210},{"date":"2025-03-21","current":12.583462,"twenty":-1.403444,"median":17.18879,"eighty":25.143928,"marketCap":56134825834},{"date":"2025-03-28","current":12.833425,"twenty":-1.386265,"median":17.18879,"eighty":25.143928,"marketCap":57249907161},{"date":"2025-04-04","current":11.95246,"twenty":-1.356085,"median":17.18879,"eighty":25.143928,"marketCap":53319925411},{"date":"2025-04-11","current":9.919231,"twenty":-1.324667,"median":17.185102,"eighty":25.143928,"marketCap":44249690713},{"date":"2025-04-17","current":10.410011,"twenty":-1.293568,"median":17.185102,"eighty":25.143928,"marketCap":46439057709},{"date":"2025-04-25","current":10.64778,"twenty":-1.293926,"median":17.18879,"eighty":25.143928,"marketCap":47499744825},{"date":"2025-05-02","current":10.95271,"twenty":-1.28701,"median":17.18879,"eighty":25.143928,"marketCap":45891854205}],"updateTime":1746476675654}}}