美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Southland Holdings

4.39

+0.01000.23%

盘后：4.400.0100+0.23%16:04 EDT

成交量：5.24万

成交额：23.19万

市值：2.37亿

市盈率：-1.99

高：4.62

开：4.37

低：4.27

收：4.38

数据加载中...

总览公司新闻公告

Southland Holdings, Inc.盘中异动股价大涨5.67%

Southland Holdings, Inc.盘中异动股价大跌5.30%报2.86美元

Southland Holdings, Inc.盘中异动股价大跌5.08%

Southland Holdings, Inc.盘中异动快速拉升5.83%报3.45美元

Southland Holdings, Inc.2024财年实现净利润-1.05亿美元，同比减少445.45%

Southland Holdings, Inc.盘中异动急速拉升5.69%报3.53美元

Southland Holdings(SLND.US)：2024年Q4财报实现营收2.672亿美元，前值为3.162亿美元，预期值为2.301亿美元；每股收益为-0.09美元，前值为-0.12美元，预期值为-0.49美元。

Southland Holdings 2024年第四季度调整后每股收益$(0.09)优于估计$(0.47)，销售额$2.6725亿超预期$2.2885亿

Southland Holdings, Inc.盘中异动临近收盘急速拉升5.34%报3.26美元

Southland Holdings, Inc.盘中异动快速上涨6.91%报3.25美元

Southland Holdings, Inc.盘中异动股价大涨5.08%

Southland Holdings, Inc.盘中异动早盘股价大跌5.25%

Southland Holdings, Inc.盘中异动早盘快速拉升5.00%报3.15美元

Southland Holdings, Inc.盘中异动股价大跌5.41%

Southland Holdings, Inc.盘中异动股价大涨5.65%报3.55美元

Southland Holdings, Inc.盘中异动早盘快速上涨6.44%报3.47美元

Southland Holdings, Inc.盘中异动股价大涨5.61%

Southland Holdings, Inc.盘中异动下午盘大幅下挫5.44%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLND/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLND\",,,,,undefined,":{"symbol":"SLND","market":"US","secType":"STK","nameCN":"Southland Holdings","latestPrice":4.39,"timestamp":1751486400000,"preClose":4.38,"halted":0,"volume":52353,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.39,"latestTime":"16:04 EDT","volume":873,"amount":3834.47,"timestamp":1751486653982},"delay":0,"floatShares":12436613,"shares":53996404,"eps":-2.208633,"marketStatus":"未开盘","change":0.01,"latestTime":"07-02 16:00:00 EDT","open":4.37,"high":4.6178,"low":4.27,"amount":231851.86,"amplitude":0.079406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.208633,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":4.38,"preHourTrading":{"tag":"盘前","latestPrice":4.39,"preClose":4.38,"latestTime":"08:28 EDT","volume":3,"amount":13.169999999999998,"timestamp":1751459313464},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.39,"latestTime":"16:04 EDT","volume":873,"amount":3834.47,"timestamp":1751486653982},"volumeRatio":0.383383},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLND\",,,,,undefined,":{"symbol":"SLND","floatShares":12436613,"roa":"-6.55%","roe":"-50.20%","lyrEps":-2.191726,"volumeRatio":0.383383,"shares":53996404,"dividePrice":0,"high":4.6178,"amplitude":0.079406,"preClose":4.38,"low":4.27,"week52Low":1.85,"pbRate":"1.49","psRate":"0.25","week52High":4.67,"institutionHeld":0,"latestPrice":4.39,"eps":-2.208633,"divideRate":0,"volume":52353,"delay":0,"ttmEps":-2.208633,"open":4.37,"prevYearClose":3.25,"prevWeekClose":4.21,"prevMonthClose":4.18,"prevQuarterClose":4.18,"fiveDayClose":3.8,"twentyDayClose":3.84,"sixtyDayClose":2.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLND\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525199898","title":"Southland Holdings, Inc.盘中异动 股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525199898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525199898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119465,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，Southland Holdings, Inc.股票出现波动，股价急速拉升5.67%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.82%。其相关个股中，Argan, Inc.、Energy Services Of America Corporation、Sterling Infrastructure, Inc.涨幅较大，钧御工程、宏利营造、Argan, Inc.较为活跃，换手率分别为32.06%、1.49%、0.19%，振幅较大的相关个股有钧御工程、德照科技、Skk Holdings Limited，振幅分别为8.70%、5.98%、4.89%。Southland Holdings, Inc.公司简介：Southland Holdings Inc 是北美的一家基础设施建设公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213745a6b42db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213745a6b42db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2524291735","title":"Southland Holdings, Inc.盘中异动 股价大跌5.30%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 02:05","pubTimestamp":1743703549,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时05分，Southland Holdings, Inc.股票出现波动，股价快速跳水5.30%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为3.04%。其相关个股中，Skyline Builders Group Holding Limited、Ming Shing Group Holdings Limited、Mint Incorporation Limited涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Argan, Inc.较为活跃，换手率分别为11.72%、3.40%、1.80%，振幅较大的相关个股有Junee Limited、Oneconstruction Group Limited、Ming Shing Group Holdings Limited，振幅分别为21.46%、18.81%、18.44%。Southland Holdings, Inc.公司简介：Southland Holdings Inc 是北美的一家基础设施建设公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020549a6aed490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404020549a6aed490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2518720376","title":"Southland Holdings, Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:41","pubTimestamp":1741714887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时41分，Southland Holdings, Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报2.99美元/股，成交量1.5353万股，换手率0.03%，振幅6.03%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为2.25%。其相关个股中，Skk Holdings Limited、Myr Group, Inc.、Ming Shing Group Holdings Limited涨幅较大，宏利营造、Argan, Inc.、Sterling Infrastructure, Inc.较为活跃，换手率分别为1.72%、1.41%、1.22%，振幅较大的相关个股有Junee Limited、Skk Holdings Limited、Ming Shing Group Holdings Limited，振幅分别为23.00%、21.31%、19.27%。Southland Holdings, Inc.公司简介：Southland Holdings Inc 是北美的一家基础设施建设公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312014127ab5e4757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312014127ab5e4757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2518227797","title":"Southland Holdings, Inc.盘中异动 快速拉升5.83%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:41","pubTimestamp":1741614087,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时41分，Southland Holdings, Inc.股票出现波动，股价大幅拉升5.83%。截至发稿，该股报3.45美元/股，成交量8856股，换手率0.02%，振幅7.98%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为1.07%。其相关个股中，Skyline Builders Group Holding Limited、Shimmick Corporation、Junee Limited涨幅较大，宏利营造、Fbs Global Limited、Skyline Builders Group Holding Limited较为活跃，换手率分别为2.10%、0.30%、0.26%，振幅较大的相关个股有Junee Limited、Skyline Builders Group Holding Limited、Southland Holdings, Inc.，振幅分别为11.60%、10.06%、7.98%。Southland Holdings, Inc.公司简介：Southland Holdings Inc 是北美的一家基础设施建设公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021412798a29f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021412798a29f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2518812284","title":"Southland Holdings, Inc.2024财年实现净利润-1.05亿美元，同比减少445.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518812284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518812284?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536036,"startTime":"0","endTime":"0","summary":"3月10日，Southland Holdings, Inc.公布财报，公告显示公司2024财年净利润为-1.05亿美元，同比减少445.45%；其中营业收入为9.80亿美元，同比减少15.52%，每股基本收益为-2.19美元。机构评级：截至2025年3月10日，当前有4家机构对Southland Holdings, Inc.目标价做出预测，其中目标均价为4.50美元，其中最低目标价为4.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000053a26897e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000053a26897e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND"],"gpt_icon":0},{"id":"2517943913","title":"Southland Holdings, Inc.盘中异动 急速拉升5.69%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185089,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Southland Holdings, Inc.股票出现波动，股价快速上涨5.69%。截至发稿，该股报3.53美元/股，成交量3135股，换手率0.01%，振幅0.00%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.36%。其相关个股中，Mint Incorporation Limited、Southland Holdings, Inc.、Oneconstruction Group Limited涨幅较大，宏利营造、Fbs Global Limited、Skyline Builders Group Holding Limited较为活跃，换手率分别为0.84%、0.20%、0.10%，振幅较大的相关个股有Skk Holdings Limited、Mint Incorporation Limited、Fbs Global Limited，振幅分别为4.80%、4.45%、2.65%。Southland Holdings, Inc.公司简介：Southland Holdings Inc 是北美的一家基础设施建设公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223129abe9b090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223129abe9b090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2517820689","title":"Southland Holdings(SLND.US)：2024年Q4财报实现营收2.672亿美元，前值为3.162亿美元，预期值为2.301亿美元；每股收益为-0.09美元，前值为-0.12美元，预期值为-0.49美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517820689","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517820689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:14","pubTimestamp":1741126442,"startTime":"0","endTime":"0","summary":"Southland Holdings(SLND.US)：2024年Q4财报实现营收2.672亿美元，前值为3.162亿美元，预期值为2.301亿美元；每股收益为-0.09美元，前值为-0.12美元，预期值为-0.49美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05061448524538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLND"],"gpt_icon":0},{"id":"1198028596","title":"Southland Holdings 2024年第四季度调整后每股收益$(0.09)优于估计$(0.47)，销售额$2.6725亿超预期$2.2885亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1198028596","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198028596?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:06","pubTimestamp":1741125975,"startTime":"0","endTime":"0","summary":"Southland Holdings报告季度每股亏损$，这比分析师共识估计的$好80.85%。与去年同期的每股亏损$相比，增长了25%。公司报告季度销售额$2.6725亿，超过分析师共识估计的$2.2885亿，超出16.78%。但较去年同期的销售额$3.1619亿下降了15.48%。以上内容来自Benzinga Earnings专栏，原文如下：$Southland Holdings$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 80.85 percent. This is a 25 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $267.25 million which beat the analyst consensus estimate of $228.85 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Southland Holdings 2024年第四季度调整后每股收益$(0.09)优于估计$(0.47)，销售额$2.6725亿超预期$2.2885亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLND"],"gpt_icon":0},{"id":"2516301648","title":"Southland Holdings, Inc.盘中异动 临近收盘急速拉升5.34%报3.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301648?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 04:49","pubTimestamp":1740775773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时49分，Southland Holdings, Inc.股票出现异动，股价大幅上涨5.34%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.25%。其相关个股中，Tutor Perini Corporation、Reitar Logtech Holdings Limited、Ming Shing Group Holdings Limited涨幅较大，Skyline Builders Group Holding Limited、Ming Shing Group Holdings Limited、阿梅雷斯克较为活跃，换手率分别为7.46%、6.78%、5.26%，振幅较大的相关个股有Reitar Logtech Holdings Limited、Ming Shing Group Holdings Limited、Tutor Perini Corporation，振幅分别为37.77%、32.16%、27.43%。Southland Holdings, Inc.公司简介：Southland Holdings Inc 是北美的一家基础设施建设公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030104493496346659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030104493496346659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2510017891","title":"Southland Holdings, Inc.盘中异动 快速上涨6.91%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510017891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510017891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 03:36","pubTimestamp":1739216195,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时36分，Southland Holdings, Inc.股票出现异动，股价大幅上涨6.91%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.03%。其相关个股中，Skyline Builders Group Holding Limited、Orion Group Holdings, Inc.、Matrix Service Company涨幅较大，Fbs Global Limited、Ming Shing Group Holdings Limited、宏利营造较为活跃，换手率分别为27.00%、12.90%、5.38%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Fbs Global Limited、Ming Shing Group Holdings Limited，振幅分别为30.88%、27.99%、27.18%。Southland Holdings, Inc.公司简介：Southland Holdings Inc 是北美的一家基础设施建设公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211033635abc9e5bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211033635abc9e5bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2509312042","title":"Southland Holdings, Inc.盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509312042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509312042?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:16","pubTimestamp":1738775783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时16分，Southland Holdings, Inc.股票出现波动，股价大幅上涨5.08%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为1.90%。其相关个股中，Argan, Inc.、Skyline Builders Group Holding Limited、Ies Holdings, Inc.涨幅较大，Blink Charging Co. Common Stock、Argan, Inc.、Willdan集团较为活跃，换手率分别为2.91%、2.03%、0.71%，振幅较大的相关个股有Mint Incorporation Limited、Skyline Builders Group Holding Limited、Reitar Logtech Holdings Limited，振幅分别为19.77%、15.00%、11.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206011623a23a9fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206011623a23a9fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SLND"],"gpt_icon":0},{"id":"2508140878","title":"Southland Holdings, Inc.盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:04","pubTimestamp":1738598697,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时04分，Southland Holdings, Inc.股票出现异动，股价大幅下挫5.25%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.76%。其相关个股中，Reitar Logtech Holdings Limited、Skyline Builders Group Holding Limited、Concrete Pumping Holdings, Inc.涨幅较大，Blink Charging Co. Common Stock、Argan, Inc.、德照科技较为活跃，换手率分别为1.29%、0.99%、0.80%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Skk Holdings Limited、Ies Holdings, Inc.，振幅分别为11.27%、7.12%、7.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400045796170ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020400045796170ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2507196665","title":"Southland Holdings, Inc.盘中异动 早盘快速拉升5.00%报3.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507196665?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:42","pubTimestamp":1738334555,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时42分，Southland Holdings, Inc.股票出现异动，股价大幅拉升5.00%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.84%。其相关个股中，Southland Holdings, Inc.、Shimmick Corporation、Cadeler As Spon Each涨幅较大，宏利营造、Argan, Inc.、钧御工程较为活跃，换手率分别为0.39%、0.38%、0.14%，振幅较大的相关个股有宏利营造、Ies Holdings, Inc.、Sterling Infrastructure, Inc.，振幅分别为12.96%、5.63%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224236a2354482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224236a2354482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2506340583","title":"Southland Holdings, Inc.盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506340583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506340583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 01:50","pubTimestamp":1738000235,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时50分，Southland Holdings, Inc.股票出现波动，股价大幅下跌5.41%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为9.47%。Southland Holdings, Inc.公司简介：Legato Merger Corp. II is a blank check company, which engages in merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination. The company was founded on July 14, 2021 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801503596125702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012801503596125702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SLND"],"gpt_icon":0},{"id":"2504162378","title":"Southland Holdings, Inc.盘中异动 股价大涨5.65%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162378?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:38","pubTimestamp":1737124693,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时38分，Southland Holdings, Inc.股票出现异动，股价大幅拉升5.65%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.24%。其相关个股中，宏利营造、Orion Group Holdings, Inc.、Founder Group Limited涨幅较大，宏利营造、Ming Shing Group Holdings Limited、Matrix Service Company较为活跃，换手率分别为0.44%、0.34%、0.31%，振幅较大的相关个股有宏利营造、Orion Group Holdings, Inc.、Southland Holdings, Inc.，振幅分别为8.71%、7.68%、7.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223813a225bd7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223813a225bd7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2503625679","title":"Southland Holdings, Inc.盘中异动 早盘快速上涨6.44%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625679?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:20","pubTimestamp":1736954421,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时20分，Southland Holdings, Inc.股票出现异动，股价快速拉升6.44%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为2.19%。Southland Holdings, Inc.公司简介：Legato Merger Corp. II is a blank check company, which engages in merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination. The company was founded on July 14, 2021 and is headquartered in New York, NY.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232022a2230aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115232022a2230aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SLND"],"gpt_icon":0},{"id":"2501576730","title":"Southland Holdings, Inc.盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501576730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501576730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 04:51","pubTimestamp":1736283118,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日04时51分，Southland Holdings, Inc.股票出现波动，股价快速上涨5.61%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体跌幅为0.90%。其相关个股中，Southland Holdings, Inc.、Everus Construction Group, Inc.、Api Group Corporation涨幅较大，Blink Charging Co. Common Stock、Skk Holdings Limited、Founder Group Limited较为活跃，换手率分别为6.19%、3.52%、3.45%，振幅较大的相关个股有宏利营造、Junee Limited、Shimmick Corporation，振幅分别为29.89%、17.58%、16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804515895fbdba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010804515895fbdba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0},{"id":"2501296707","title":"Southland Holdings, Inc.盘中异动 下午盘大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501296707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501296707?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:43","pubTimestamp":1736192604,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时43分，Southland Holdings, Inc.股票出现波动，股价快速跳水5.44%。Southland Holdings, Inc.股票所在的建筑工程行业中，整体涨幅为0.53%。其相关个股中，Founder Group Limited、Ming Shing Group Holdings Limited、Ies Holdings, Inc.涨幅较大，Founder Group Limited、Skk Holdings Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为23.83%、5.23%、5.04%，振幅较大的相关个股有Founder Group Limited、Ming Shing Group Holdings Limited、Shimmick Corporation，振幅分别为39.22%、19.79%、11.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034324985d1cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034324985d1cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLND","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SLND","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-04","symbol":"SLND","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"SLND","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-05-13","symbol":"SLND","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-04","symbol":"SLND","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1692244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLND","date":"2025-07-01","current":-2.061026,"percent":0.185748,"low":-18.864375,"twenty":-1.893382,"median":6.491515,"eighty":10.591548,"high":52.003095,"avg":6.242795,"sd":13.308279,"marketCap":225704968},"quantilePoints":[{"date":"2021-12-23","current":10.399556,"twenty":10.399556,"median":10.399556,"eighty":10.399556,"marketCap":350132250},{"date":"2021-12-31","current":10.591548,"twenty":10.399556,"median":10.516884,"eighty":10.516884,"marketCap":356596230},{"date":"2022-01-07","current":10.506218,"twenty":10.495552,"median":10.506218,"eighty":10.516884,"marketCap":353723350},{"date":"2022-01-14","current":10.495552,"twenty":10.495552,"median":10.506218,"eighty":10.516884,"marketCap":353364240},{"date":"2022-01-21","current":10.484886,"twenty":10.495552,"median":10.500885,"eighty":10.516884,"marketCap":353005130},{"date":"2022-01-28","current":10.484886,"twenty":10.484886,"median":10.495552,"eighty":10.508351,"marketCap":353005130},{"date":"2022-02-04","current":10.506218,"twenty":10.484886,"median":10.500885,"eighty":10.516884,"marketCap":353723350},{"date":"2022-02-11","current":10.506218,"twenty":10.484886,"median":10.506218,"eighty":10.516884,"marketCap":353723350},{"date":"2022-02-18","current":10.52755,"twenty":10.493419,"median":10.506218,"eighty":10.519017,"marketCap":354441570},{"date":"2022-02-25","current":10.52755,"twenty":10.495552,"median":10.506218,"eighty":10.52115,"marketCap":354441570},{"date":"2022-03-04","current":10.538217,"twenty":10.495552,"median":10.506218,"eighty":10.52755,"marketCap":354800680},{"date":"2022-03-11","current":10.538217,"twenty":10.495552,"median":10.506218,"eighty":10.52755,"marketCap":354800680},{"date":"2022-03-18","current":10.548883,"twenty":10.495552,"median":10.507818,"eighty":10.538217,"marketCap":355159790},{"date":"2022-03-25","current":10.516884,"twenty":10.495552,"median":10.516884,"eighty":10.538217,"marketCap":354082460},{"date":"2022-04-01","current":10.580882,"twenty":10.495552,"median":10.516884,"eighty":10.538217,"marketCap":356237120},{"date":"2022-04-08","current":10.559656,"twenty":10.495552,"median":10.516884,"eighty":10.548883,"marketCap":355522491},{"date":"2022-04-14","current":10.607547,"twenty":10.495552,"median":10.516884,"eighty":10.554216,"marketCap":357134895},{"date":"2022-04-22","current":10.591548,"twenty":10.499818,"median":10.52755,"eighty":10.559613,"marketCap":356596230},{"date":"2022-04-29","current":10.591548,"twenty":10.506218,"median":10.52755,"eighty":10.570215,"marketCap":356596230},{"date":"2022-05-06","current":10.591548,"twenty":10.506218,"median":10.52755,"eighty":10.580882,"marketCap":356596230},{"date":"2022-05-13","current":10.570215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":355878010},{"date":"2022-05-20","current":10.570215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":355878010},{"date":"2022-05-27","current":10.580882,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":356237120},{"date":"2022-06-03","current":10.586215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":356416675},{"date":"2022-06-10","current":10.602214,"twenty":10.506218,"median":10.548883,"eighty":10.591548,"marketCap":356955340},{"date":"2022-06-17","current":10.61288,"twenty":10.506218,"median":10.55155,"eighty":10.591548,"marketCap":357314450},{"date":"2022-06-24","current":10.580882,"twenty":10.506218,"median":10.556883,"eighty":10.591548,"marketCap":356237120},{"date":"2022-07-01","current":10.570215,"twenty":10.506218,"median":10.559549,"eighty":10.591548,"marketCap":355878010},{"date":"2022-07-08","current":10.548883,"twenty":10.506218,"median":10.559549,"eighty":10.591548,"marketCap":355159790},{"date":"2022-07-15","current":10.580882,"twenty":10.507498,"median":10.559549,"eighty":10.591548,"marketCap":356237120},{"date":"2022-07-22","current":10.591548,"twenty":10.507818,"median":10.559549,"eighty":10.591548,"marketCap":356596230},{"date":"2022-07-29","current":10.61288,"twenty":10.507818,"median":10.570215,"eighty":10.591548,"marketCap":357314450},{"date":"2022-08-05","current":10.628879,"twenty":10.515071,"median":10.570215,"eighty":10.591548,"marketCap":357853115},{"date":"2022-08-12","current":10.708876,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":360546440},{"date":"2022-08-19","current":10.639546,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":358212225},{"date":"2022-08-26","current":10.666211,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":359110000},{"date":"2022-09-02","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-09","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-16","current":10.61288,"twenty":10.516884,"median":10.580882,"eighty":10.604347,"marketCap":357314450},{"date":"2022-09-23","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-30","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-10-07","current":10.591548,"twenty":10.523284,"median":10.580882,"eighty":10.602214,"marketCap":356596230},{"date":"2022-10-14","current":10.602214,"twenty":10.52755,"median":10.591548,"eighty":10.602214,"marketCap":356955340},{"date":"2022-10-21","current":10.623546,"twenty":10.52755,"median":10.591548,"eighty":10.602214,"marketCap":357673560},{"date":"2022-10-28","current":12.071434,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":357314450},{"date":"2022-11-04","current":12.241283,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":362341990},{"date":"2022-11-11","current":12.204887,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":361264660},{"date":"2022-11-18","current":12.180623,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":360546440},{"date":"2022-11-25","current":6.451671,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":360248378},{"date":"2022-12-02","current":6.495596,"twenty":10.516884,"median":10.591548,"eighty":10.61288,"marketCap":362701100},{"date":"2022-12-09","current":6.508459,"twenty":10.516884,"median":10.591548,"eighty":10.61288,"marketCap":363419320},{"date":"2022-12-16","current":6.518106,"twenty":10.511444,"median":10.591548,"eighty":10.61288,"marketCap":363957985},{"date":"2022-12-23","current":6.56634,"twenty":10.506218,"median":10.591548,"eighty":10.61288,"marketCap":366651310},{"date":"2022-12-30","current":6.572772,"twenty":10.506218,"median":10.586215,"eighty":10.61288,"marketCap":367010420},{"date":"2023-01-06","current":6.534184,"twenty":10.506218,"median":10.580882,"eighty":10.61288,"marketCap":364855760},{"date":"2023-01-13","current":6.569556,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":366830865},{"date":"2023-01-20","current":6.56634,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":366651310},{"date":"2023-01-27","current":6.585634,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":367728640},{"date":"2023-02-03","current":6.617791,"twenty":10.484886,"median":10.580882,"eighty":10.61288,"marketCap":369524190},{"date":"2023-02-10","current":6.598561,"twenty":10.399556,"median":10.570215,"eighty":10.61288,"marketCap":368450451},{"date":"2023-02-17","current":6.712312,"twenty":6.814429,"median":10.570215,"eighty":10.61288,"marketCap":374802093},{"date":"2023-02-24","current":7.13382,"twenty":6.712312,"median":10.570215,"eighty":10.60968,"marketCap":398338244},{"date":"2023-03-03","current":6.426005,"twenty":6.62165,"median":10.570215,"eighty":10.604347,"marketCap":358815274},{"date":"2023-03-10","current":6.903184,"twenty":6.62165,"median":10.570215,"eighty":10.602214,"marketCap":385459973},{"date":"2023-03-17","current":5.972685,"twenty":6.602381,"median":10.559656,"eighty":10.602214,"marketCap":333502810},{"date":"2023-03-24","current":6.359484,"twenty":6.593995,"median":10.559549,"eighty":10.602214,"marketCap":385015894},{"date":"2023-03-31","current":6.161438,"twenty":6.589493,"median":10.559549,"eighty":10.602214,"marketCap":373025780},{"date":"2023-04-06","current":6.146768,"twenty":6.572772,"median":10.559549,"eighty":10.602214,"marketCap":372137623},{"date":"2023-04-14","current":6.271464,"twenty":6.572772,"median":10.559549,"eighty":10.602214,"marketCap":379686955},{"date":"2023-04-21","current":5.765346,"twenty":6.569318,"median":10.554216,"eighty":10.602214,"marketCap":349045551},{"date":"2023-04-28","current":5.068516,"twenty":6.56634,"median":10.548883,"eighty":10.602214,"marketCap":306858112},{"date":"2023-05-05","current":5.017171,"twenty":6.553478,"median":10.538217,"eighty":10.602214,"marketCap":303749564},{"date":"2023-05-12","current":5.134532,"twenty":6.539329,"median":10.538217,"eighty":10.602214,"marketCap":310854817},{"date":"2023-05-19","current":6.220118,"twenty":6.516176,"median":10.538217,"eighty":10.602214,"marketCap":376578406},{"date":"2023-05-26","current":6.040647,"twenty":6.508459,"median":10.538217,"eighty":10.602214,"marketCap":419698119},{"date":"2023-06-02","current":5.882226,"twenty":6.505243,"median":10.532884,"eighty":10.602214,"marketCap":408691213},{"date":"2023-06-09","current":6.026871,"twenty":6.495596,"median":10.52755,"eighty":10.602214,"marketCap":418740997},{"date":"2023-06-16","current":6.088862,"twenty":6.462175,"median":10.52755,"eighty":10.602214,"marketCap":423048047},{"date":"2023-06-23","current":6.150853,"twenty":6.450577,"median":10.52755,"eighty":10.602214,"marketCap":427355098},{"date":"2023-06-30","current":5.923554,"twenty":6.440748,"median":10.516884,"eighty":10.602214,"marketCap":411562580},{"date":"2023-07-07","current":5.744469,"twenty":6.397221,"median":10.516884,"eighty":10.602214,"marketCap":399119990},{"date":"2023-07-14","current":6.075086,"twenty":6.368689,"median":10.516884,"eighty":10.602214,"marketCap":422090925},{"date":"2023-07-21","current":5.971769,"twenty":6.298758,"median":10.516884,"eighty":10.602214,"marketCap":414912508},{"date":"2023-07-28","current":5.530946,"twenty":6.25386,"median":10.507818,"eighty":10.602214,"marketCap":384284595},{"date":"2023-08-04","current":5.55161,"twenty":6.223052,"median":10.506218,"eighty":10.602214,"marketCap":385720278},{"date":"2023-08-11","current":5.537834,"twenty":6.167306,"median":10.506218,"eighty":10.602214,"marketCap":384763156},{"date":"2023-08-18","current":8.043044,"twenty":6.167306,"median":10.506218,"eighty":10.602214,"marketCap":299579273},{"date":"2023-08-25","current":8.634067,"twenty":6.181976,"median":10.506218,"eighty":10.602214,"marketCap":321593086},{"date":"2023-09-01","current":8.76255,"twenty":6.195796,"median":10.506218,"eighty":10.602214,"marketCap":326378697},{"date":"2023-09-08","current":8.492735,"twenty":6.206681,"median":10.495552,"eighty":10.602214,"marketCap":316328913},{"date":"2023-09-15","current":7.953106,"twenty":6.221585,"median":10.495552,"eighty":10.602214,"marketCap":296229345},{"date":"2023-09-22","current":8.389949,"twenty":6.22892,"median":10.495552,"eighty":10.602214,"marketCap":312500424},{"date":"2023-09-29","current":8.646915,"twenty":6.236255,"median":10.490219,"eighty":10.602214,"marketCap":322071647},{"date":"2023-10-06","current":8.145831,"twenty":6.242124,"median":10.484886,"eighty":10.602214,"marketCap":303407762},{"date":"2023-10-13","current":7.888865,"twenty":6.247992,"median":10.484886,"eighty":10.602214,"marketCap":293836539},{"date":"2023-10-20","current":8.055893,"twenty":6.272138,"median":10.399556,"eighty":10.601147,"marketCap":300057834},{"date":"2023-10-27","current":8.132983,"twenty":6.273486,"median":9.250786,"eighty":10.599014,"marketCap":302929201},{"date":"2023-11-03","current":7.708988,"twenty":6.277213,"median":8.846064,"eighty":10.596881,"marketCap":287136684},{"date":"2023-11-10","current":7.259297,"twenty":6.281231,"median":8.775398,"eighty":10.593681,"marketCap":270387044},{"date":"2023-11-17","current":48.727309,"twenty":6.30671,"median":8.794671,"eighty":10.602214,"marketCap":284957304},{"date":"2023-11-24","current":46.27047,"twenty":6.336565,"median":8.910305,"eighty":10.602214,"marketCap":270589709},{"date":"2023-12-01","current":43.813631,"twenty":6.358286,"median":10.399556,"eighty":10.602214,"marketCap":256222114},{"date":"2023-12-08","current":44.468788,"twenty":6.360643,"median":10.484886,"eighty":10.602214,"marketCap":260053473},{"date":"2023-12-15","current":40.61974,"twenty":6.368689,"median":10.484886,"eighty":10.602214,"marketCap":237544240},{"date":"2023-12-22","current":41.111108,"twenty":6.379487,"median":10.490219,"eighty":10.602214,"marketCap":240417759},{"date":"2023-12-29","current":41.520581,"twenty":6.381489,"median":10.495552,"eighty":10.602214,"marketCap":242812358},{"date":"2024-01-05","current":43.486052,"twenty":6.38589,"median":10.495552,"eighty":10.602214,"marketCap":254306435},{"date":"2024-01-12","current":41.68437,"twenty":6.393225,"median":10.495552,"eighty":10.602214,"marketCap":243770198},{"date":"2024-01-19","current":40.783529,"twenty":6.397221,"median":10.495552,"eighty":10.605414,"marketCap":238502080},{"date":"2024-01-26","current":40.210267,"twenty":6.400147,"median":10.506218,"eighty":10.61288,"marketCap":235149641},{"date":"2024-02-02","current":40.947319,"twenty":6.41169,"median":10.506218,"eighty":10.61288,"marketCap":239459920},{"date":"2024-02-09","current":40.046478,"twenty":6.435834,"median":10.506218,"eighty":10.61288,"marketCap":234191801},{"date":"2024-02-16","current":40.783529,"twenty":6.450577,"median":10.506218,"eighty":10.623546,"marketCap":238502080},{"date":"2024-02-23","current":37.425849,"twenty":6.450577,"median":10.506218,"eighty":10.633146,"marketCap":218866366},{"date":"2024-03-01","current":37.343955,"twenty":6.450577,"median":10.507818,"eighty":10.634213,"marketCap":218387447},{"date":"2024-03-08","current":-11.903166,"twenty":6.430919,"median":10.507818,"eighty":10.634213,"marketCap":229171655},{"date":"2024-03-15","current":-12.849443,"twenty":6.390291,"median":10.506218,"eighty":10.634213,"marketCap":247390322},{"date":"2024-03-22","current":-11.82846,"twenty":6.360063,"median":10.506218,"eighty":10.634213,"marketCap":227733339},{"date":"2024-03-28","current":-13.745916,"twenty":6.282852,"median":10.506218,"eighty":10.634213,"marketCap":264650112},{"date":"2024-04-05","current":-12.718229,"twenty":6.242124,"median":10.506218,"eighty":10.634213,"marketCap":244864056},{"date":"2024-04-12","current":-12.768104,"twenty":6.220118,"median":10.495552,"eighty":10.628879,"marketCap":245824307},{"date":"2024-04-19","current":-11.571094,"twenty":6.161438,"median":10.495552,"eighty":10.623546,"marketCap":222778278},{"date":"2024-04-26","current":-10.448898,"twenty":6.147651,"median":10.495552,"eighty":10.623546,"marketCap":201172626},{"date":"2024-05-03","current":-10.773088,"twenty":6.123301,"median":10.495552,"eighty":10.623546,"marketCap":207414259},{"date":"2024-05-10","current":-11.695783,"twenty":6.081974,"median":10.484886,"eighty":10.61288,"marketCap":225178906},{"date":"2024-05-17","current":-15.341317,"twenty":6.054423,"median":10.484886,"eighty":10.61288,"marketCap":230043045},{"date":"2024-05-24","current":-15.085094,"twenty":6.014737,"median":10.399556,"eighty":10.61288,"marketCap":226200990},{"date":"2024-05-31","current":-18.576125,"twenty":5.982972,"median":9.250786,"eighty":10.61288,"marketCap":278548990},{"date":"2024-06-07","current":-17.615291,"twenty":5.941387,"median":8.846064,"eighty":10.61288,"marketCap":264141284},{"date":"2024-06-14","current":-17.32704,"twenty":5.920799,"median":8.781823,"eighty":10.61288,"marketCap":259818972},{"date":"2024-06-21","current":-16.846623,"twenty":5.895353,"median":8.768974,"eighty":10.61288,"marketCap":252615118},{"date":"2024-06-28","current":-15.021039,"twenty":5.887736,"median":8.756126,"eighty":10.61288,"marketCap":225240476},{"date":"2024-07-05","current":-14.412511,"twenty":5.862941,"median":8.659763,"eighty":10.61288,"marketCap":216115596},{"date":"2024-07-12","current":-13.291538,"twenty":5.832634,"median":8.634067,"eighty":10.61288,"marketCap":199306605},{"date":"2024-07-15","current":-13.291538,"twenty":5.813348,"median":8.621219,"eighty":10.61288,"marketCap":199306605},{"date":"2024-08-02","current":-12.170564,"twenty":5.785797,"median":8.60837,"eighty":10.61288,"marketCap":182497614},{"date":"2024-08-09","current":-12.042453,"twenty":5.765346,"median":8.518432,"eighty":10.61288,"marketCap":180576586},{"date":"2024-08-16","current":-3.589517,"twenty":5.736005,"median":8.428494,"eighty":10.61288,"marketCap":173179843},{"date":"2024-08-23","current":-3.988352,"twenty":5.668703,"median":8.377101,"eighty":10.61288,"marketCap":192422048},{"date":"2024-08-30","current":-4.227653,"twenty":5.6136,"median":8.300011,"eighty":10.61288,"marketCap":203967370},{"date":"2024-09-06","current":-3.759022,"twenty":5.536456,"median":8.274314,"eighty":10.61288,"marketCap":181357780},{"date":"2024-09-13","current":-3.729109,"twenty":5.486864,"median":8.197225,"eighty":10.608614,"marketCap":179914614},{"date":"2024-09-20","current":-3.73908,"twenty":5.175608,"median":8.145831,"eighty":10.603281,"marketCap":180395670},{"date":"2024-09-27","current":-3.729109,"twenty":5.068516,"median":8.139407,"eighty":10.602214,"marketCap":179914614},{"date":"2024-10-04","current":-3.659313,"twenty":4.995166,"median":8.132983,"eighty":10.602214,"marketCap":176547229},{"date":"2024-10-11","current":-3.589517,"twenty":-3.543651,"median":8.049468,"eighty":10.602214,"marketCap":173179843},{"date":"2024-10-18","current":-3.788935,"twenty":-3.58154,"median":8.043044,"eighty":10.602214,"marketCap":182800945},{"date":"2024-10-25","current":-3.439954,"twenty":-3.599488,"median":7.965954,"eighty":10.602214,"marketCap":165964016},{"date":"2024-10-31","current":-3.001235,"twenty":-3.593505,"median":7.953106,"eighty":10.602214,"marketCap":144797591},{"date":"2024-11-08","current":-2.851672,"twenty":-3.589517,"median":7.92741,"eighty":10.602214,"marketCap":137581764},{"date":"2024-11-15","current":-1.311072,"twenty":-3.583534,"median":7.843896,"eighty":10.602214,"marketCap":139987039},{"date":"2024-11-22","current":-1.383158,"twenty":-3.573563,"median":7.798926,"eighty":10.602214,"marketCap":147683921},{"date":"2024-11-29","current":-1.477771,"twenty":-3.569575,"median":7.69614,"eighty":10.602214,"marketCap":157786079},{"date":"2024-12-06","current":-1.473266,"twenty":-3.565587,"median":7.574081,"eighty":10.602214,"marketCap":157305024},{"date":"2024-12-13","current":-1.567879,"twenty":-3.551628,"median":7.316739,"eighty":10.602214,"marketCap":167407181},{"date":"2024-12-20","current":-1.491288,"twenty":-3.499779,"median":7.208488,"eighty":10.602214,"marketCap":159229244},{"date":"2024-12-27","current":-1.639966,"twenty":-3.420012,"median":7.141773,"eighty":10.602214,"marketCap":175104063},{"date":"2025-01-03","current":-1.51832,"twenty":-3.340245,"median":7.109961,"eighty":10.602214,"marketCap":162115575},{"date":"2025-01-10","current":-1.504804,"twenty":-3.284408,"median":6.934996,"eighty":10.602214,"marketCap":160672410},{"date":"2025-01-17","current":-1.697305,"twenty":-3.174728,"median":6.839958,"eighty":10.602214,"marketCap":181226340},{"date":"2025-01-24","current":-1.74782,"twenty":-3.144815,"median":6.712312,"eighty":10.602214,"marketCap":186619982},{"date":"2025-01-31","current":-1.515451,"twenty":-3.104932,"median":6.652361,"eighty":10.602214,"marketCap":161809233},{"date":"2025-02-07","current":-1.596275,"twenty":-3.033142,"median":6.617791,"eighty":10.602214,"marketCap":170439058},{"date":"2025-02-14","current":-1.565966,"twenty":-2.911497,"median":6.598529,"eighty":10.602214,"marketCap":167202874},{"date":"2025-02-21","current":-1.651841,"twenty":-2.843695,"median":6.596889,"eighty":10.602214,"marketCap":176372063},{"date":"2025-02-28","current":-1.560914,"twenty":-2.815777,"median":6.592065,"eighty":10.602214,"marketCap":166663509},{"date":"2025-03-07","current":-1.762592,"twenty":-2.791847,"median":6.58885,"eighty":10.602214,"marketCap":185715517},{"date":"2025-03-14","current":-1.634497,"twenty":-2.75994,"median":6.572772,"eighty":10.602214,"marketCap":172218750},{"date":"2025-03-21","current":-1.742097,"twenty":-2.35483,"median":6.572772,"eighty":10.602214,"marketCap":183556034},{"date":"2025-03-28","current":-1.639621,"twenty":-1.798583,"median":6.572772,"eighty":10.602214,"marketCap":172758620},{"date":"2025-04-04","current":-1.521773,"twenty":-1.766005,"median":6.571164,"eighty":10.602214,"marketCap":160341594},{"date":"2025-04-11","current":-1.55764,"twenty":-1.762821,"median":6.56634,"eighty":10.602214,"marketCap":164120689},{"date":"2025-04-17","current":-1.624249,"twenty":-1.762592,"median":6.56634,"eighty":10.602214,"marketCap":171139008},{"date":"2025-04-25","current":-1.665243,"twenty":-1.759638,"median":6.563125,"eighty":10.602214,"marketCap":175458299},{"date":"2025-05-02","current":-1.690211,"twenty":-1.7477,"median":6.553478,"eighty":10.602214,"marketCap":178089133},{"date":"2025-05-09","current":-1.715821,"twenty":-1.746196,"median":6.550262,"eighty":10.601147,"marketCap":180787453},{"date":"2025-05-16","current":-1.87366,"twenty":-1.762898,"median":6.521321,"eighty":10.596881,"marketCap":205186335},{"date":"2025-05-23","current":-1.829283,"twenty":-1.823273,"median":6.516498,"eighty":10.595814,"marketCap":200326658},{"date":"2025-05-30","current":-1.858868,"twenty":-1.838745,"median":6.511674,"eighty":10.591548,"marketCap":203566443},{"date":"2025-06-06","current":-1.893382,"twenty":-1.868729,"median":6.508459,"eighty":10.591548,"marketCap":207346191},{"date":"2025-06-13","current":-1.87859,"twenty":-1.87366,"median":6.505243,"eighty":10.591548,"marketCap":205726299},{"date":"2025-06-20","current":-1.957481,"twenty":-1.87859,"median":6.500438,"eighty":10.591548,"marketCap":214365723},{"date":"2025-06-27","current":-1.982135,"twenty":-1.893382,"median":6.495596,"eighty":10.591548,"marketCap":217065544},{"date":"2025-07-01","current":-2.061026,"twenty":-1.893382,"median":6.491515,"eighty":10.591548,"marketCap":225704968}],"updateTime":1751489533836}}}