美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Soleno Therapeutics

79.38

+1.782.29%

盘后：79.380.00000.00%17:34 EDT

成交量：77.76万

成交额：6,133.10万

市值：40.00亿

市盈率：-17.09

高：79.62

开：77.96

低：76.92

收：77.60

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLNO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLNO\",,,,,undefined,":{"symbol":"SLNO","market":"US","secType":"STK","nameCN":"Soleno Therapeutics","latestPrice":79.38,"timestamp":1750276800000,"preClose":77.6,"halted":0,"volume":777615,"hourTrading":{"tag":"盘后","latestPrice":79.38,"preClose":79.38,"latestTime":"17:34 EDT","volume":32177,"amount":2554215.19,"timestamp":1750282473536},"delay":0,"floatShares":35370900,"shares":50393931,"eps":-4.645695,"marketStatus":"六月节休市","change":1.78,"latestTime":"06-18 16:00:00 EDT","open":77.96,"high":79.62,"low":76.915,"amount":61330989.61314,"amplitude":0.034858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.645695,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":77.6,"postHourTrading":{"tag":"盘后","latestPrice":79.38,"preClose":79.38,"latestTime":"17:34 EDT","volume":32177,"amount":2554215.19,"timestamp":1750282473536},"volumeRatio":1.0563466379983393,"impliedVol":0.4626,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLNO\",,,,,undefined,":{"symbol":"SLNO","floatShares":35370900,"roa":"-52.40%","roe":"-105.54%","lyrEps":-4.376999,"volumeRatio":1.0563466379983393,"shares":50393931,"dividePrice":0,"high":79.62,"amplitude":0.034858,"preClose":77.6,"low":76.915,"week52Low":36.93,"pbRate":"17.22","week52High":81.5407,"institutionHeld":0,"latestPrice":79.38,"eps":-4.645695,"divideRate":0,"volume":777615,"delay":0,"ttmEps":-4.645695,"open":77.96,"prevYearClose":44.95,"prevWeekClose":79.15,"prevMonthClose":73.35,"prevQuarterClose":71.45,"fiveDayClose":79.15,"twentyDayClose":75.05,"sixtyDayClose":50.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLNO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLNO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SLNO","fiscalQuarterEnding":"2025/03","expectedEps":-1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2025-02-27","symbol":"SLNO","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-1.27},{"market":"US","date":"2024-11-06","symbol":"SLNO","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.83},{"market":"US","date":"2024-08-07","symbol":"SLNO","fiscalQuarterEnding":"2024/06","expectedEps":-0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-05-09","symbol":"SLNO","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLNO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLNO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLNO","date":"2025-06-18","current":-19.727931,"percent":0.208333,"low":-48.123488,"twenty":-20.464371,"median":-3.91516,"eighty":-0.855705,"high":-0.332118,"avg":-10.328132,"sd":12.634294,"marketCap":3910569045},"quantilePoints":[{"date":"2020-06-19","current":-2.899963,"twenty":-3.74158,"median":-2.610454,"eighty":-1.448319,"marketCap":85844691},{"date":"2020-06-26","current":-4.945241,"twenty":-3.738481,"median":-2.610454,"eighty":-1.448319,"marketCap":146389028},{"date":"2020-07-02","current":-5.859036,"twenty":-3.74158,"median":-2.610454,"eighty":-1.448319,"marketCap":173439172},{"date":"2020-07-10","current":-5.375262,"twenty":-3.750623,"median":-2.610454,"eighty":-1.448319,"marketCap":159118510},{"date":"2020-07-17","current":-5.079623,"twenty":-3.750623,"median":-2.610454,"eighty":-1.448319,"marketCap":150366987},{"date":"2020-07-24","current":-4.918365,"twenty":-3.751262,"median":-2.610454,"eighty":-1.448319,"marketCap":145593435},{"date":"2020-07-31","current":-4.622725,"twenty":-3.773795,"median":-2.610454,"eighty":-1.448319,"marketCap":136841918},{"date":"2020-08-07","current":-4.81086,"twenty":-3.811973,"median":-2.617685,"eighty":-1.448319,"marketCap":142411063},{"date":"2020-08-14","current":-5.51709,"twenty":-3.83434,"median":-2.62601,"eighty":-1.448319,"marketCap":148840064},{"date":"2020-08-21","current":-5.812122,"twenty":-3.843654,"median":-2.62601,"eighty":-1.448319,"marketCap":156799430},{"date":"2020-08-28","current":-5.930135,"twenty":-3.897606,"median":-2.63107,"eighty":-1.448319,"marketCap":159983171},{"date":"2020-09-04","current":-6.018644,"twenty":-3.912909,"median":-2.63107,"eighty":-1.448319,"marketCap":162370981},{"date":"2020-09-11","current":-5.930135,"twenty":-3.962151,"median":-2.631543,"eighty":-1.448319,"marketCap":159983171},{"date":"2020-09-18","current":-5.723613,"twenty":-3.978743,"median":-2.631543,"eighty":-1.448319,"marketCap":154411620},{"date":"2020-09-25","current":-5.458084,"twenty":-4.026057,"median":-2.631543,"eighty":-1.448319,"marketCap":147248196},{"date":"2020-10-02","current":-6.07765,"twenty":-4.094911,"median":-2.631543,"eighty":-1.448319,"marketCap":163962854},{"date":"2020-10-09","current":-5.959638,"twenty":-4.163959,"median":-2.631543,"eighty":-1.448319,"marketCap":160779108},{"date":"2020-10-16","current":-5.782619,"twenty":-4.22127,"median":-2.631543,"eighty":-1.448319,"marketCap":156003494},{"date":"2020-10-23","current":-5.458084,"twenty":-4.301071,"median":-2.631543,"eighty":-1.448319,"marketCap":147248196},{"date":"2020-10-30","current":-5.133549,"twenty":-4.329183,"median":-2.639552,"eighty":-1.448319,"marketCap":138492894},{"date":"2020-11-06","current":-5.723613,"twenty":-4.357294,"median":-2.639552,"eighty":-1.448319,"marketCap":154411620},{"date":"2020-11-13","current":-4.504238,"twenty":-4.374771,"median":-2.639552,"eighty":-1.448319,"marketCap":164008308},{"date":"2020-11-20","current":-4.351181,"twenty":-4.408852,"median":-2.639552,"eighty":-1.448319,"marketCap":158435213},{"date":"2020-11-27","current":-4.198125,"twenty":-4.408852,"median":-2.639552,"eighty":-1.448319,"marketCap":152862112},{"date":"2020-12-04","current":-4.21999,"twenty":-4.408852,"median":-2.639552,"eighty":-1.448319,"marketCap":153658269},{"date":"2020-12-11","current":-3.979472,"twenty":-4.408852,"median":-2.639552,"eighty":-1.448319,"marketCap":144900545},{"date":"2020-12-18","current":-4.504238,"twenty":-4.413518,"median":-2.639552,"eighty":-1.448319,"marketCap":164008308},{"date":"2020-12-24","current":-4.154394,"twenty":-4.413518,"median":-2.639552,"eighty":-1.448319,"marketCap":151269797},{"date":"2020-12-31","current":-4.21999,"twenty":-4.413518,"median":-2.639552,"eighty":-1.448319,"marketCap":153658269},{"date":"2021-01-08","current":-4.897812,"twenty":-4.441629,"median":-2.639552,"eighty":-1.448319,"marketCap":178339133},{"date":"2021-01-15","current":-4.569834,"twenty":-4.473396,"median":-2.649005,"eighty":-1.448319,"marketCap":166396780},{"date":"2021-01-22","current":-4.613564,"twenty":-4.473396,"median":-2.66835,"eighty":-1.448319,"marketCap":167989094},{"date":"2021-01-29","current":-4.285586,"twenty":-4.482373,"median":-2.684385,"eighty":-1.448319,"marketCap":156046741},{"date":"2021-02-05","current":-5.914545,"twenty":-4.486977,"median":-2.692483,"eighty":-1.448319,"marketCap":215360424},{"date":"2021-02-12","current":-6.275322,"twenty":-4.504238,"median":-2.702962,"eighty":-1.448319,"marketCap":228497013},{"date":"2021-02-19","current":-6.625165,"twenty":-4.547459,"median":-2.731442,"eighty":-1.448319,"marketCap":241235524},{"date":"2021-02-26","current":-5.269521,"twenty":-4.622725,"median":-2.746875,"eighty":-1.448319,"marketCap":191873796},{"date":"2021-03-05","current":-8.703952,"twenty":-4.669175,"median":-2.770792,"eighty":-1.444979,"marketCap":214456668},{"date":"2021-03-12","current":-4.982931,"twenty":-4.700973,"median":-2.786738,"eighty":-1.444979,"marketCap":122774449},{"date":"2021-03-19","current":-5.144715,"twenty":-4.73104,"median":-2.802749,"eighty":-1.444979,"marketCap":126760635},{"date":"2021-03-26","current":-4.109301,"twenty":-4.734274,"median":-2.821678,"eighty":-1.448319,"marketCap":101249058},{"date":"2021-04-01","current":-4.238727,"twenty":-4.734274,"median":-2.836452,"eighty":-1.454632,"marketCap":104438006},{"date":"2021-04-09","current":-3.91516,"twenty":-4.735165,"median":-2.851634,"eighty":-1.454774,"marketCap":96465635},{"date":"2021-04-16","current":-3.72102,"twenty":-4.735165,"median":-2.855181,"eighty":-1.471187,"marketCap":91682218},{"date":"2021-04-23","current":-3.850447,"twenty":-4.735165,"median":-2.85677,"eighty":-1.473718,"marketCap":94871167},{"date":"2021-04-30","current":-3.91516,"twenty":-4.735165,"median":-2.869755,"eighty":-1.482772,"marketCap":96465635},{"date":"2021-05-07","current":-3.190671,"twenty":-4.735165,"median":-2.883452,"eighty":-1.495039,"marketCap":88493270},{"date":"2021-05-14","current":-2.791406,"twenty":-4.735165,"median":-2.891398,"eighty":-1.50548,"marketCap":77419652},{"date":"2021-05-21","current":-2.960713,"twenty":-4.735165,"median":-2.900519,"eighty":-1.544355,"marketCap":82115378},{"date":"2021-05-28","current":-2.960713,"twenty":-4.735165,"median":-2.903224,"eighty":-1.552453,"marketCap":82115378},{"date":"2021-06-04","current":-3.248161,"twenty":-4.735165,"median":-2.912347,"eighty":-1.591822,"marketCap":90087744},{"date":"2021-06-11","current":-3.305651,"twenty":-4.735165,"median":-2.926025,"eighty":-1.618024,"marketCap":91682218},{"date":"2021-06-18","current":-3.104437,"twenty":-4.735165,"median":-2.931739,"eighty":-1.643688,"marketCap":86101558},{"date":"2021-06-25","current":-3.391885,"twenty":-4.735165,"median":-2.933734,"eighty":-1.667182,"marketCap":94073929},{"date":"2021-07-02","current":-3.161927,"twenty":-4.735165,"median":-2.949405,"eighty":-1.700066,"marketCap":87696033},{"date":"2021-07-09","current":-2.989458,"twenty":-4.735165,"median":-2.960378,"eighty":-1.730821,"marketCap":82912615},{"date":"2021-07-16","current":-2.711842,"twenty":-4.735165,"median":-2.960378,"eighty":-1.786391,"marketCap":75212939},{"date":"2021-07-23","current":-2.707816,"twenty":-4.734274,"median":-2.959603,"eighty":-1.834868,"marketCap":75101276},{"date":"2021-07-30","current":-2.315993,"twenty":-4.734274,"median":-2.959603,"eighty":-1.866075,"marketCap":72580889},{"date":"2021-08-06","current":-2.443245,"twenty":-4.734274,"median":-2.959603,"eighty":-1.916677,"marketCap":76568847},{"date":"2021-08-13","current":-2.226916,"twenty":-4.734274,"median":-2.959603,"eighty":-1.963425,"marketCap":69789315},{"date":"2021-08-20","current":-2.097118,"twenty":-4.734274,"median":-2.959603,"eighty":-1.97679,"marketCap":65721593},{"date":"2021-08-27","current":-2.261274,"twenty":-4.734274,"median":-2.959603,"eighty":-2.007569,"marketCap":70866065},{"date":"2021-09-03","current":-2.269927,"twenty":-4.734274,"median":-2.959603,"eighty":-2.024836,"marketCap":71137246},{"date":"2021-09-10","current":-2.265092,"twenty":-4.734274,"median":-2.959603,"eighty":-2.039234,"marketCap":70985704},{"date":"2021-09-17","current":-2.417794,"twenty":-4.734274,"median":-2.959603,"eighty":-2.063778,"marketCap":75771254},{"date":"2021-09-24","current":-2.351369,"twenty":-4.734274,"median":-2.959603,"eighty":-2.089898,"marketCap":73689543},{"date":"2021-10-01","current":-2.315993,"twenty":-4.734274,"median":-2.959603,"eighty":-2.102564,"marketCap":72580889},{"date":"2021-10-08","current":-2.138857,"twenty":-4.733465,"median":-2.958828,"eighty":-2.127325,"marketCap":67029644},{"date":"2021-10-15","current":-2.115697,"twenty":-4.733465,"median":-2.958828,"eighty":-2.1274,"marketCap":66303835},{"date":"2021-10-22","current":-1.972411,"twenty":-4.733465,"median":-2.958828,"eighty":-2.1274,"marketCap":61813394},{"date":"2021-10-29","current":-1.893006,"twenty":-4.733465,"median":-2.958828,"eighty":-2.1274,"marketCap":59324905},{"date":"2021-11-05","current":-2.061233,"twenty":-4.732657,"median":-2.95819,"eighty":-2.127325,"marketCap":64596987},{"date":"2021-11-12","current":-1.973362,"twenty":-4.732657,"median":-2.95819,"eighty":-2.127325,"marketCap":61043979},{"date":"2021-11-19","current":-1.885903,"twenty":-4.732657,"median":-2.95819,"eighty":-2.127325,"marketCap":58338537},{"date":"2021-11-26","current":-1.701441,"twenty":-4.732657,"median":-2.95819,"eighty":-2.127325,"marketCap":52632376},{"date":"2021-12-03","current":-1.473636,"twenty":-4.732657,"median":-2.95819,"eighty":-2.127325,"marketCap":45585460},{"date":"2021-12-10","current":-1.601599,"twenty":-4.732657,"median":-2.95819,"eighty":-2.127325,"marketCap":49543864},{"date":"2021-12-17","current":-1.409655,"twenty":-4.732657,"median":-2.95819,"eighty":-2.127325,"marketCap":43606258},{"date":"2021-12-23","current":-1.387984,"twenty":-4.732657,"median":-2.95819,"eighty":-2.127325,"marketCap":42935883},{"date":"2021-12-31","current":-1.057757,"twenty":-4.732657,"median":-2.95819,"eighty":-2.127325,"marketCap":32720653},{"date":"2022-01-07","current":-1.117611,"twenty":-4.731848,"median":-2.957552,"eighty":-2.127325,"marketCap":34572165},{"date":"2022-01-14","current":-1.083556,"twenty":-4.731848,"median":-2.957552,"eighty":-2.127325,"marketCap":33518719},{"date":"2022-01-21","current":-0.962301,"twenty":-4.731848,"median":-2.957552,"eighty":-2.127325,"marketCap":29767817},{"date":"2022-01-28","current":-0.877164,"twenty":-4.731848,"median":-2.957552,"eighty":-2.127325,"marketCap":27134202},{"date":"2022-02-04","current":-0.885162,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":27381602},{"date":"2022-02-11","current":-0.953271,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":29488495},{"date":"2022-02-18","current":-0.890064,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":27533235},{"date":"2022-02-25","current":-0.825308,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":25530091},{"date":"2022-03-04","current":-0.802089,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":24811832},{"date":"2022-03-11","current":-0.722629,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":22353791},{"date":"2022-03-18","current":-0.800025,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":24747987},{"date":"2022-03-25","current":-0.770357,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":23830212},{"date":"2022-04-01","current":-0.816262,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":25230656},{"date":"2022-04-08","current":-0.853559,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":26383509},{"date":"2022-04-14","current":-0.8454,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":26131323},{"date":"2022-04-22","current":-0.803441,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":24834363},{"date":"2022-04-29","current":-0.776634,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":24005750},{"date":"2022-05-06","current":-0.660469,"twenty":-4.73104,"median":-2.956886,"eighty":-2.127269,"marketCap":20415092},{"date":"2022-05-13","current":-0.732333,"twenty":-4.73104,"median":-2.94858,"eighty":-2.120828,"marketCap":20270986},{"date":"2022-05-20","current":-0.798278,"twenty":-4.73104,"median":-2.933422,"eighty":-2.101692,"marketCap":22096336},{"date":"2022-05-27","current":-0.730598,"twenty":-4.73104,"median":-2.931853,"eighty":-2.089983,"marketCap":20222950},{"date":"2022-06-03","current":-0.707604,"twenty":-4.73104,"median":-2.926025,"eighty":-2.075582,"marketCap":19586479},{"date":"2022-06-10","current":-0.826478,"twenty":-4.73104,"median":-2.916815,"eighty":-2.044786,"marketCap":22876914},{"date":"2022-06-17","current":-0.674632,"twenty":-4.73104,"median":-2.903224,"eighty":-2.037007,"marketCap":18673804},{"date":"2022-06-24","current":-0.703699,"twenty":-4.731848,"median":-2.900519,"eighty":-2.029103,"marketCap":19478399},{"date":"2022-07-01","current":-0.776586,"twenty":-4.731848,"median":-2.891398,"eighty":-2.015361,"marketCap":21495892},{"date":"2022-07-08","current":-0.931469,"twenty":-4.731848,"median":-2.874479,"eighty":-2.006049,"marketCap":25783065},{"date":"2022-07-15","current":-0.800881,"twenty":-4.731848,"median":-2.869755,"eighty":-1.98982,"marketCap":22168390},{"date":"2022-07-22","current":-0.759232,"twenty":-4.731848,"median":-2.85677,"eighty":-1.975828,"marketCap":21015537},{"date":"2022-07-29","current":-0.741878,"twenty":-4.731848,"median":-2.855181,"eighty":-1.96819,"marketCap":20535181},{"date":"2022-08-05","current":-0.780924,"twenty":-4.731848,"median":-2.851634,"eighty":-1.959068,"marketCap":21615981},{"date":"2022-08-12","current":-0.988569,"twenty":-4.731848,"median":-2.851634,"eighty":-1.939326,"marketCap":23149328},{"date":"2022-08-19","current":-0.892566,"twenty":-4.731848,"median":-2.851634,"eighty":-1.939326,"marketCap":20901229},{"date":"2022-08-26","current":-0.664236,"twenty":-4.731848,"median":-2.851634,"eighty":-1.939326,"marketCap":15554415},{"date":"2022-09-02","current":-0.723049,"twenty":-4.731848,"median":-2.851634,"eighty":-1.916677,"marketCap":16931629},{"date":"2022-09-09","current":-0.75415,"twenty":-4.731848,"median":-2.851634,"eighty":-1.890165,"marketCap":17659932},{"date":"2022-09-16","current":-0.719589,"twenty":-4.731848,"median":-2.851634,"eighty":-1.864336,"marketCap":16850616},{"date":"2022-09-23","current":-0.62964,"twenty":-4.731848,"median":-2.851634,"eighty":-1.802878,"marketCap":14744289},{"date":"2022-09-30","current":-0.577747,"twenty":-4.731848,"median":-2.851634,"eighty":-1.729955,"marketCap":13529100},{"date":"2022-10-07","current":-0.539692,"twenty":-4.731848,"median":-2.851634,"eighty":-1.69797,"marketCap":12637962},{"date":"2022-10-14","current":-0.460122,"twenty":-4.731848,"median":-2.851634,"eighty":-1.650204,"marketCap":10774673},{"date":"2022-10-21","current":-0.487798,"twenty":-4.731848,"median":-2.851634,"eighty":-1.589091,"marketCap":11422773},{"date":"2022-10-28","current":-0.363254,"twenty":-4.731848,"median":-2.851634,"eighty":-1.55703,"marketCap":8506320},{"date":"2022-11-04","current":-0.344226,"twenty":-4.731848,"median":-2.851634,"eighty":-1.520023,"marketCap":8060751},{"date":"2022-11-11","current":-0.403986,"twenty":-4.731848,"median":-2.851634,"eighty":-1.477709,"marketCap":8648944},{"date":"2022-11-18","current":-0.438287,"twenty":-4.731848,"median":-2.851634,"eighty":-1.428612,"marketCap":9383289},{"date":"2022-11-25","current":-0.411609,"twenty":-4.731848,"median":-2.851634,"eighty":-1.428612,"marketCap":8812132},{"date":"2022-12-02","current":-0.388742,"twenty":-4.731848,"median":-2.851634,"eighty":-1.428612,"marketCap":8322569},{"date":"2022-12-09","current":-0.343084,"twenty":-4.731848,"median":-2.851634,"eighty":-1.428612,"marketCap":7345075},{"date":"2022-12-16","current":-0.345866,"twenty":-4.731848,"median":-2.851634,"eighty":-1.392318,"marketCap":7404639},{"date":"2022-12-23","current":-0.567868,"twenty":-4.731848,"median":-2.851634,"eighty":-1.323074,"marketCap":12157479},{"date":"2022-12-30","current":-0.754616,"twenty":-4.731848,"median":-2.851634,"eighty":-1.199393,"marketCap":16155576},{"date":"2023-01-06","current":-0.771766,"twenty":-4.731848,"median":-2.851634,"eighty":-1.116992,"marketCap":16522748},{"date":"2023-01-13","current":-0.907064,"twenty":-4.731848,"median":-2.851634,"eighty":-1.083711,"marketCap":19419329},{"date":"2023-01-20","current":-0.941365,"twenty":-4.731848,"median":-2.851634,"eighty":-1.064259,"marketCap":20153673},{"date":"2023-01-27","current":-1.070945,"twenty":-4.731848,"median":-2.847578,"eighty":-0.994796,"marketCap":22927863},{"date":"2023-02-03","current":-0.987099,"twenty":-4.731848,"median":-2.847578,"eighty":-0.987981,"marketCap":21132799},{"date":"2023-02-10","current":-0.815595,"twenty":-4.731848,"median":-2.847578,"eighty":-0.970093,"marketCap":17461077},{"date":"2023-02-17","current":-0.712693,"twenty":-4.731848,"median":-2.847578,"eighty":-0.949866,"marketCap":15258044},{"date":"2023-02-24","current":-0.701259,"twenty":-4.731848,"median":-2.847578,"eighty":-0.936579,"marketCap":15013262},{"date":"2023-03-03","current":-0.884197,"twenty":-4.731848,"median":-2.847578,"eighty":-0.92744,"marketCap":18929766},{"date":"2023-03-10","current":-0.811784,"twenty":-4.731848,"median":-2.847578,"eighty":-0.914022,"marketCap":17379483},{"date":"2023-03-17","current":-0.807973,"twenty":-4.731848,"median":-2.847578,"eighty":-0.90444,"marketCap":17297889},{"date":"2023-03-24","current":-0.797634,"twenty":-4.731848,"median":-2.847578,"eighty":-0.888982,"marketCap":19196651},{"date":"2023-03-31","current":-0.726356,"twenty":-4.73104,"median":-2.843517,"eighty":-0.883255,"marketCap":17481206},{"date":"2023-04-06","current":-0.807816,"twenty":-4.73104,"median":-2.843517,"eighty":-0.872032,"marketCap":19441715},{"date":"2023-04-14","current":-1.187965,"twenty":-4.731848,"median":-2.847578,"eighty":-0.86436,"marketCap":28590758},{"date":"2023-04-21","current":-1.286397,"twenty":-4.731848,"median":-2.847578,"eighty":-0.86436,"marketCap":30959706},{"date":"2023-04-28","current":-1.099716,"twenty":-4.731848,"median":-2.847578,"eighty":-0.86436,"marketCap":26466873},{"date":"2023-05-05","current":-1.320338,"twenty":-4.731848,"median":-2.847578,"eighty":-0.86436,"marketCap":31776585},{"date":"2023-05-12","current":-1.285026,"twenty":-4.731848,"median":-2.847578,"eighty":-0.86436,"marketCap":34308909},{"date":"2023-05-19","current":-1.338569,"twenty":-4.733465,"median":-2.849691,"eighty":-0.862339,"marketCap":35738447},{"date":"2023-05-26","current":-1.538972,"twenty":-4.734274,"median":-2.850662,"eighty":-0.861329,"marketCap":41089003},{"date":"2023-06-02","current":-1.79873,"twenty":-4.734274,"median":-2.850662,"eighty":-0.861329,"marketCap":48024304},{"date":"2023-06-08","current":-1.756202,"twenty":-4.735165,"median":-2.851634,"eighty":-0.8613,"marketCap":46888843},{"date":"2023-06-16","current":-1.529793,"twenty":-4.737837,"median":-2.851634,"eighty":-0.861215,"marketCap":40843940},{"date":"2023-06-23","current":-1.453303,"twenty":-4.738728,"median":-2.851634,"eighty":-0.861186,"marketCap":38801743},{"date":"2023-06-30","current":-1.285026,"twenty":-4.740984,"median":-2.837397,"eighty":-0.861131,"marketCap":34308909},{"date":"2023-07-07","current":-1.340099,"twenty":-4.740984,"median":-2.817917,"eighty":-0.861131,"marketCap":35779291},{"date":"2023-07-14","current":-1.612402,"twenty":-4.740984,"median":-2.789825,"eighty":-0.861131,"marketCap":43049512},{"date":"2023-07-21","current":-1.55427,"twenty":-4.740984,"median":-2.765105,"eighty":-0.861131,"marketCap":41497443},{"date":"2023-07-28","current":-1.453303,"twenty":-4.740984,"median":-2.719144,"eighty":-0.861131,"marketCap":38801743},{"date":"2023-08-04","current":-1.441065,"twenty":-4.740984,"median":-2.702962,"eighty":-0.861131,"marketCap":38474991},{"date":"2023-08-11","current":-1.738595,"twenty":-4.740984,"median":-2.672154,"eighty":-0.861131,"marketCap":49461281},{"date":"2023-08-18","current":-1.538393,"twenty":-4.740984,"median":-2.644402,"eighty":-0.861131,"marketCap":43765739},{"date":"2023-08-25","current":-1.692935,"twenty":-4.740984,"median":-2.644402,"eighty":-0.861131,"marketCap":48162297},{"date":"2023-09-01","current":-1.717521,"twenty":-4.740984,"median":-2.644402,"eighty":-0.861131,"marketCap":48861750},{"date":"2023-09-08","current":-1.313605,"twenty":-4.740984,"median":-2.644402,"eighty":-0.861131,"marketCap":37370745},{"date":"2023-09-15","current":-1.48922,"twenty":-4.740984,"median":-2.644402,"eighty":-0.861131,"marketCap":42366834},{"date":"2023-09-22","current":-1.44356,"twenty":-4.740984,"median":-2.644402,"eighty":-0.861131,"marketCap":41067851},{"date":"2023-09-29","current":-12.599887,"twenty":-4.769199,"median":-2.661828,"eighty":-0.861131,"marketCap":358454191},{"date":"2023-10-06","current":-12.823891,"twenty":-4.81086,"median":-2.702962,"eighty":-0.861131,"marketCap":364826867},{"date":"2023-10-13","current":-23.742273,"twenty":-4.84089,"median":-2.72748,"eighty":-0.861131,"marketCap":675443917},{"date":"2023-10-19","current":-22.917551,"twenty":-4.866709,"median":-2.765105,"eighty":-0.861131,"marketCap":651981419},{"date":"2023-10-27","current":-23.276548,"twenty":-4.892836,"median":-2.787349,"eighty":-0.860911,"marketCap":662194506},{"date":"2023-11-03","current":-23.06309,"twenty":-4.918365,"median":-2.810333,"eighty":-0.860911,"marketCap":656121860},{"date":"2023-11-10","current":-20.352512,"twenty":-4.947638,"median":-2.837397,"eighty":-0.860911,"marketCap":675255653},{"date":"2023-11-17","current":-21.097116,"twenty":-4.982931,"median":-2.853142,"eighty":-0.860911,"marketCap":699960128},{"date":"2023-11-24","current":-26.539161,"twenty":-4.995675,"median":-2.85677,"eighty":-0.860911,"marketCap":880516292},{"date":"2023-12-01","current":-27.357306,"twenty":-5.029003,"median":-2.868581,"eighty":-0.860911,"marketCap":907660715},{"date":"2023-12-08","current":-34.021973,"twenty":-5.078685,"median":-2.874479,"eighty":-0.860966,"marketCap":1128781017},{"date":"2023-12-15","current":-34.178248,"twenty":-5.131317,"median":-2.891398,"eighty":-0.860966,"marketCap":1133965907},{"date":"2023-12-22","current":-33.884083,"twenty":-5.149306,"median":-2.903224,"eighty":-0.860966,"marketCap":1124206114},{"date":"2023-12-29","current":-36.283363,"twenty":-5.160252,"median":-2.903224,"eighty":-0.860911,"marketCap":1203809423},{"date":"2024-01-05","current":-33.737001,"twenty":-5.211347,"median":-2.908711,"eighty":-0.860772,"marketCap":1119326218},{"date":"2024-01-12","current":-38.792955,"twenty":-5.255154,"median":-2.908711,"eighty":-0.860772,"marketCap":1287072654},{"date":"2024-01-19","current":-40.052347,"twenty":-5.279943,"median":-2.905968,"eighty":-0.860632,"marketCap":1328856766},{"date":"2024-01-26","current":-43.039956,"twenty":-5.301815,"median":-2.916815,"eighty":-0.860772,"marketCap":1427979660},{"date":"2024-02-02","current":-43.131882,"twenty":-5.335334,"median":-2.916815,"eighty":-0.860772,"marketCap":1431029595},{"date":"2024-02-09","current":-43.64667,"twenty":-5.373072,"median":-2.926025,"eighty":-0.860772,"marketCap":1448109232},{"date":"2024-02-16","current":-42.718213,"twenty":-5.433926,"median":-2.93311,"eighty":-0.860772,"marketCap":1417304887},{"date":"2024-02-23","current":-44.685439,"twenty":-5.458084,"median":-2.949405,"eighty":-0.860772,"marketCap":1482573500},{"date":"2024-03-01","current":-44.418852,"twenty":-5.468463,"median":-2.960713,"eighty":-0.860911,"marketCap":1473728688},{"date":"2024-03-08","current":-35.159366,"twenty":-5.487651,"median":-2.98247,"eighty":-0.860911,"marketCap":1370793375},{"date":"2024-03-15","current":-35.076541,"twenty":-5.509869,"median":-3.014585,"eighty":-0.860911,"marketCap":1367564193},{"date":"2024-03-22","current":-36.092287,"twenty":-5.51709,"median":-3.014585,"eighty":-0.860911,"marketCap":1407166099},{"date":"2024-03-28","current":-35.675998,"twenty":-5.53652,"median":-3.014585,"eighty":-0.860911,"marketCap":1390935810},{"date":"2024-04-05","current":-34.377175,"twenty":-5.62074,"median":-3.014585,"eighty":-0.860772,"marketCap":1340297306},{"date":"2024-04-12","current":-32.462244,"twenty":-5.682443,"median":-3.014585,"eighty":-0.860772,"marketCap":1265637975},{"date":"2024-04-19","current":-30.930299,"twenty":-5.723613,"median":-3.014585,"eighty":-0.860772,"marketCap":1205910509},{"date":"2024-04-26","current":-31.999052,"twenty":-5.782619,"median":-3.014585,"eighty":-0.860911,"marketCap":1247579024},{"date":"2024-05-03","current":-42.188359,"twenty":-5.812122,"median":-3.014585,"eighty":-0.860911,"marketCap":1644839726},{"date":"2024-05-10","current":-44.491528,"twenty":-5.830133,"median":-3.014585,"eighty":-0.860911,"marketCap":1734635713},{"date":"2024-05-17","current":-31.953513,"twenty":-5.871128,"median":-3.014585,"eighty":-0.860911,"marketCap":1662541282},{"date":"2024-05-24","current":-28.811348,"twenty":-5.930135,"median":-3.014585,"eighty":-0.860911,"marketCap":1499054414},{"date":"2024-05-31","current":-29.833076,"twenty":-5.959638,"median":-3.014585,"eighty":-0.860911,"marketCap":1552214955},{"date":"2024-06-07","current":-31.239703,"twenty":-6.018644,"median":-3.014585,"eighty":-0.860911,"marketCap":1625401726},{"date":"2024-06-14","current":-31.505632,"twenty":-6.048147,"median":-3.014585,"eighty":-0.860772,"marketCap":1639238031},{"date":"2024-06-21","current":-28.545418,"twenty":-6.111136,"median":-3.002585,"eighty":-0.860632,"marketCap":1485218109},{"date":"2024-06-28","current":-29.21724,"twenty":-6.16616,"median":-2.989458,"eighty":-0.860214,"marketCap":1520172985},{"date":"2024-07-05","current":-29.413188,"twenty":-6.275322,"median":-2.989458,"eighty":-0.860214,"marketCap":1530368157},{"date":"2024-07-12","current":-31.141729,"twenty":-6.38898,"median":-2.989458,"eighty":-0.860214,"marketCap":1620304140},{"date":"2024-07-15","current":-33.360139,"twenty":-6.428378,"median":-2.989458,"eighty":-0.860214,"marketCap":1735728053},{"date":"2024-08-02","current":-34.430855,"twenty":-6.60088,"median":-2.960713,"eighty":-0.856752,"marketCap":1791437386},{"date":"2024-08-09","current":-26.790372,"twenty":-7.347156,"median":-2.960713,"eighty":-0.856752,"marketCap":1752331457},{"date":"2024-08-16","current":-29.987626,"twenty":-7.741929,"median":-2.9657,"eighty":-0.856752,"marketCap":1961460633},{"date":"2024-08-23","current":-28.882256,"twenty":-8.000555,"median":-2.9657,"eighty":-0.856752,"marketCap":1889159468},{"date":"2024-08-30","current":-27.672886,"twenty":-8.132005,"median":-2.989458,"eighty":-0.856752,"marketCap":1810055774},{"date":"2024-09-06","current":-29.663741,"twenty":-8.242315,"median":-3.014585,"eighty":-0.856752,"marketCap":1940275614},{"date":"2024-09-13","current":-29.482484,"twenty":-8.531477,"median":-3.075692,"eighty":-0.856752,"marketCap":1928419778},{"date":"2024-09-20","current":-31.336653,"twenty":-8.591096,"median":-3.097201,"eighty":-0.856752,"marketCap":2049699151},{"date":"2024-09-27","current":-28.983284,"twenty":-8.737079,"median":-3.15389,"eighty":-0.856752,"marketCap":1895767639},{"date":"2024-10-04","current":-29.090256,"twenty":-9.113773,"median":-3.185381,"eighty":-0.856752,"marketCap":1902764526},{"date":"2024-10-11","current":-30.189683,"twenty":-9.403506,"median":-3.214274,"eighty":-0.856752,"marketCap":1974676975},{"date":"2024-10-18","current":-31.794253,"twenty":-10.030211,"median":-3.243168,"eighty":-0.856752,"marketCap":2079630279},{"date":"2024-10-25","current":-31.514939,"twenty":-12.734289,"median":-3.248161,"eighty":-0.856752,"marketCap":2061360629},{"date":"2024-10-31","current":-33.113566,"twenty":-13.827827,"median":-3.250187,"eighty":-0.856752,"marketCap":2165925217},{"date":"2024-11-08","current":-18.773723,"twenty":-19.062903,"median":-3.250187,"eighty":-0.856496,"marketCap":2462436541},{"date":"2024-11-15","current":-17.777673,"twenty":-19.390393,"median":-3.276906,"eighty":-0.856496,"marketCap":2331790722},{"date":"2024-11-22","current":-17.958474,"twenty":-19.390393,"median":-3.276906,"eighty":-0.856496,"marketCap":2355505310},{"date":"2024-11-29","current":-17.327314,"twenty":-19.398965,"median":-3.276906,"eighty":-0.856496,"marketCap":2272719840},{"date":"2024-12-06","current":-16.321403,"twenty":-19.398965,"median":-3.276906,"eighty":-0.856496,"marketCap":2140780498},{"date":"2024-12-13","current":-15.213586,"twenty":-19.398965,"median":-3.276906,"eighty":-0.856496,"marketCap":1995474752},{"date":"2024-12-20","current":-14.858558,"twenty":-19.398965,"median":-3.276906,"eighty":-0.856496,"marketCap":1948907926},{"date":"2024-12-27","current":-15.471638,"twenty":-19.398965,"median":-3.276906,"eighty":-0.856496,"marketCap":2029321937},{"date":"2025-01-03","current":-15.02621,"twenty":-19.398965,"median":-3.276906,"eighty":-0.856496,"marketCap":1970897816},{"date":"2025-01-10","current":-14.635022,"twenty":-19.454192,"median":-3.276906,"eighty":-0.856241,"marketCap":1919588072},{"date":"2025-01-17","current":-15.118254,"twenty":-19.454192,"median":-3.276906,"eighty":-0.856241,"marketCap":1982970697},{"date":"2025-01-24","current":-15.874331,"twenty":-19.454192,"median":-3.276906,"eighty":-0.856241,"marketCap":2082140791},{"date":"2025-01-31","current":-16.383862,"twenty":-19.454192,"median":-3.276906,"eighty":-0.856241,"marketCap":2148972810},{"date":"2025-02-07","current":-16.758613,"twenty":-19.454192,"median":-3.276906,"eighty":-0.856241,"marketCap":2198126683},{"date":"2025-02-14","current":-16.873668,"twenty":-19.454192,"median":-3.276906,"eighty":-0.856241,"marketCap":2213217784},{"date":"2025-02-21","current":-15.588337,"twenty":-19.454192,"median":-3.276906,"eighty":-0.856241,"marketCap":2044628625},{"date":"2025-02-28","current":-11.031295,"twenty":-19.454192,"median":-3.276906,"eighty":-0.856241,"marketCap":1939853265},{"date":"2025-03-07","current":-11.71923,"twenty":-19.595247,"median":-3.276906,"eighty":-0.855705,"marketCap":2060826657},{"date":"2025-03-14","current":-12.7858,"twenty":-19.595247,"median":-3.305651,"eighty":-0.855705,"marketCap":2248382977},{"date":"2025-03-21","current":-12.621512,"twenty":-19.595247,"median":-3.449375,"eighty":-0.855705,"marketCap":2219492884},{"date":"2025-03-28","current":-17.57363,"twenty":-19.595247,"median":-3.586677,"eighty":-0.855705,"marketCap":3090322840},{"date":"2025-04-04","current":-18.817527,"twenty":-19.595247,"median":-3.785734,"eighty":-0.855705,"marketCap":3309062118},{"date":"2025-04-11","current":-16.394927,"twenty":-19.454192,"median":-3.806201,"eighty":-0.856241,"marketCap":2883047885},{"date":"2025-04-17","current":-18.235999,"twenty":-19.454192,"median":-3.806201,"eighty":-0.856241,"marketCap":3206800359},{"date":"2025-04-25","current":-19.357331,"twenty":-19.595247,"median":-3.794312,"eighty":-0.855705,"marketCap":3403986710},{"date":"2025-05-02","current":-19.563344,"twenty":-19.734723,"median":-3.794312,"eighty":-0.855705,"marketCap":3440213970},{"date":"2025-05-09","current":-19.387268,"twenty":-20.435246,"median":-3.794312,"eighty":-0.855705,"marketCap":3843041178},{"date":"2025-05-16","current":-19.084739,"twenty":-20.435246,"median":-3.794312,"eighty":-0.855705,"marketCap":3783072400},{"date":"2025-05-23","current":-18.784752,"twenty":-20.435246,"median":-3.794312,"eighty":-0.855705,"marketCap":3723607561},{"date":"2025-05-30","current":-19.224563,"twenty":-20.435246,"median":-3.794312,"eighty":-0.855705,"marketCap":3810789062},{"date":"2025-06-06","current":-19.122873,"twenty":-20.435246,"median":-3.794312,"eighty":-0.855705,"marketCap":3790631489},{"date":"2025-06-13","current":-20.388918,"twenty":-20.464371,"median":-3.850447,"eighty":-0.855705,"marketCap":4041593266},{"date":"2025-06-18","current":-19.727931,"twenty":-20.464371,"median":-3.91516,"eighty":-0.855705,"marketCap":3910569045}],"updateTime":1750328254267}}}