美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Simulations Plus

30.02

-0.2300-0.76%

盘后：29.06-0.9600-3.20%17:44 EDT

成交量：15.05万

成交额：454.68万

市值：6.04亿

市盈率：83.36

高：30.80

开：30.18

低：29.82

收：30.25

数据加载中...

总览公司新闻资讯公告

Simulations Plus, Inc: 2025年第一季度业绩电话会议及2025财年展望

Simulations Plus, Inc.盘中异动早盘急速跳水18.56%报24.75美元

Simulations Plus Inc 报告截至 11 月 30 日的季度业绩 - 收益摘要

Simulations Plus(SLP.US)：2025年Q1财报实现营收1892.4万美元，前值为1450万美元，预期值为1880万美元；每股收益为0.17美元，前值为0.10美元，预期值为0.17美元。

Simulations Plus 2025 年第一季度调整后的每股收益 $0.17，超出预期 $0.11，销售额 $1890 万美元，超出预期 $1881 万美元

Simulations Plus, Inc.盘中异动快速下挫5.09%报28.51美元

Simulations Plus, Inc.盘中异动大幅上涨5.11%

Simulations Plus, Inc.盘中异动早盘股价大跌5.15%报31.06美元

Simulations Plus, Inc.盘中异动早盘股价大涨5.33%报32.99美元

Simulations Plus, Inc.盘中异动早盘股价大涨5.04%

Simulations Plus, Inc.盘中异动股价大涨5.44%报29.08美元

Simulations Plus, Inc.盘中异动股价大跌5.33%报30.14美元

Simulations Plus, Inc.盘中异动大幅拉升5.07%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","market":"US","secType":"STK","nameCN":"Simulations Plus","latestPrice":30.02,"timestamp":1746820800000,"preClose":30.25,"halted":0,"volume":150522,"hourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":30.02,"latestTime":"17:44 EDT","volume":4615,"amount":138374.3,"timestamp":1746827040644},"delay":0,"floatShares":16570449,"shares":20111045,"eps":0.360108,"marketStatus":"未开盘","change":-0.23,"latestTime":"05-09 16:00:00 EDT","open":30.18,"high":30.8,"low":29.815,"amount":4546834.63035,"amplitude":0.032562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.360108,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":866606400000,"exchange":"NASDAQ","adjPreClose":30.25,"dividendRate":0.003997,"preHourTrading":{"tag":"盘前","latestPrice":30.44,"preClose":30.25,"latestTime":"04:14 EDT","volume":2,"amount":60.42,"timestamp":1746778479172},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":30.02,"latestTime":"17:44 EDT","volume":4615,"amount":138374.3,"timestamp":1746827040644},"volumeRatio":0.42004563446214765,"impliedVol":0.8366,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLP\",,,,,undefined,":{"symbol":"SLP","floatShares":16570449,"roa":"1.98%","roe":"3.96%","lyrEps":0.498023,"volumeRatio":0.42004563446214765,"shares":20111045,"dividePrice":0.12,"high":30.8,"amplitude":0.032562,"preClose":30.25,"low":29.815,"week52Low":23.01,"pbRate":"3.19","psRate":"7.68","week52High":51.22,"institutionHeld":0.7857,"latestPrice":30.02,"eps":0.360108,"divideRate":0.003997,"volume":150522,"delay":0,"ttmEps":0.360108,"open":30.18,"prevYearClose":27.89,"prevWeekClose":33.32,"prevMonthClose":34.35,"prevQuarterClose":24.52,"fiveDayClose":33.32,"twentyDayClose":25.74,"sixtyDayClose":36.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502297073","title":"Simulations Plus, Inc: 2025年第一季度业绩电话会议及2025财年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2502297073","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502297073?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 06:41","pubTimestamp":1736462460,"startTime":"0","endTime":"0","summary":"服务业务收入增长19%，但有机增长下降9%。财务方面，总毛利率为54%，其中软件毛利率为75%，服务毛利率为26%。净利润为20万美元，占收入的1%。展望2025财年，公司预计总营收在9000万至9300万美元之间，软件业务占比在55%至60%之间，调整后的息税折旧摊销前利润率在31%至33%之间。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-10/doc-ineemsea8840904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2502774169","title":"Simulations Plus, Inc.盘中异动 早盘急速跳水18.56%报24.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774169?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346726,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，Simulations Plus, Inc.股票出现波动，股价急速下跌18.56%。截至发稿，该股报24.75美元/股，成交量8.935万股，换手率0.44%，振幅5.65%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.20%。其相关个股中，Accolade, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Aclarion, Inc.、Ontrak, Inc.、Accolade, Inc.较为活跃，换手率分别为10.96%、4.58%、3.42%，振幅较大的相关个股有Dariohealth Corp.、Simulations Plus, Inc.、Genedx Holdings Corp.，振幅分别为6.50%、5.65%、4.13%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223206aba34b00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223206aba34b00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2501755528","title":"Simulations Plus Inc 报告截至 11 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755528","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755528?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 06:01","pubTimestamp":1736287300,"startTime":"0","endTime":"0","summary":"   * Simulations Plus Inc   公布的截至11月30日的季度调整后每股收益为1美分，低于去年同期的每股收益10美分。华尔街预期为每股收益-2美分至16美分。* Simulations Plus Inc 公布的本季度每股收益为 1 美分。* 公司报告的季度净收入为 20.6 万美元。* Simulations Plus Inc 的股价本季度上涨了 4.3%。华尔街对 Simulations Plus Inc 的 12 个月目标价中位数为 50.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2501753921","title":"Simulations Plus(SLP.US)：2025年Q1财报实现营收1892.4万美元，前值为1450万美元，预期值为1880万美元；每股收益为0.17美元，前值为0.10美元，预期值为0.17美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 05:29","pubTimestamp":1736285395,"startTime":"0","endTime":"0","summary":"Simulations Plus(SLP.US)：2025年Q1财报实现营收1892.4万美元，前值为1450万美元，预期值为1880万美元；每股收益为0.17美元，前值为0.10美元，预期值为0.17美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08052947234410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLP"],"gpt_icon":0},{"id":"1189642009","title":"Simulations Plus 2025 年第一季度调整后的每股收益 $0.17，超出预期 $0.11，销售额 $1890 万美元，超出预期 $1881 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189642009","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189642009?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 05:10","pubTimestamp":1736284226,"startTime":"0","endTime":"0","summary":"Simulations Plus报告的季度每股收益为 $0.17，高于分析师共识预期的 $0.11，超出 54.55%。这比去年同期的 $1450 万美元销售额增长了 30.34%。以上内容来自Benzinga Earnings专栏，原文如下：$Simulations Plus$  reported quarterly earnings of $0.17 per share which beat the analyst consensus estimate of $0.11 by 54.55 percent.  The company reported quarterly sales of $18.90 million which beat the analyst consensus estimate of $18.81 million by 0.50 percent.  This is a 30.34 percent increase over sales of $14.50 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Simulations Plus 2025 年第一季度调整后的每股收益 $0.17，超出预期 $0.11，销售额 $1890 万美元，超出预期 $1881 万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLP"],"gpt_icon":0},{"id":"2492592151","title":"Simulations Plus, Inc.盘中异动 快速下挫5.09%报28.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492592151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492592151?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:38","pubTimestamp":1734554281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，Simulations Plus, Inc.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报28.51美元/股，成交量12.993万股，换手率0.65%，振幅6.92%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为1.66%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 、Euda Health Holdings Limited C/Wts 22/11/2027 涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为63.60%、32.30%、11.87%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Vsee Health Inc C/Wts 、Msp Recovery Inc C/Wts 23/05/2027 ，振幅分别为106.67%、49.35%、46.51%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043807a1f957a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043807a1f957a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2491833664","title":"Simulations Plus, Inc.盘中异动 大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491833664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491833664?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:20","pubTimestamp":1734020407,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时20分，Simulations Plus, Inc.股票出现波动，股价急速拉升5.11%。截至发稿，该股报32.19美元/股，成交量25.906万股，换手率1.29%，振幅5.42%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.53%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Healthcare Triangle, Inc.、Multiplan Corporation涨幅较大，Msp Recovery, Inc.、Icoreconnect Inc.、Aclarion, Inc.较为活跃，换手率分别为15.64%、10.75%、6.40%，振幅较大的相关个股有Bullfrog Ai Holdings Inc C/Wts Exp 、Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为43.42%、36.41%、35.48%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002007a1e983aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213002007a1e983aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2486000976","title":"Simulations Plus, Inc.盘中异动 早盘股价大跌5.15%报31.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000976?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:31","pubTimestamp":1732635104,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时31分，Simulations Plus, Inc.股票出现异动，股价快速下挫5.15%。截至发稿，该股报31.06美元/股，成交量1.4489万股，换手率0.07%，振幅3.79%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.07%。其相关个股中，Vsee Health, Inc.、Foxo Technologies Inc.、Vsee Health Inc C/Wts 涨幅较大，Vsee Health, Inc.、Foxo Technologies Inc.、Scworx Corp.较为活跃，换手率分别为347.30%、167.75%、16.14%，振幅较大的相关个股有Vsee Health, Inc.、Vsee Health Inc C/Wts 、Foxo Technologies Inc.，振幅分别为101.16%、59.83%、57.01%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233145a257629a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233145a257629a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2486039559","title":"Simulations Plus, Inc.盘中异动 早盘股价大涨5.33%报32.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486039559?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:42","pubTimestamp":1732549342,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时42分，Simulations Plus, Inc.股票出现异动，股价快速拉升5.33%。截至发稿，该股报32.99美元/股，成交量2.7975万股，换手率0.14%，振幅4.25%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为3.92%。其相关个股中，Scworx Corp.、Vsee Health, Inc.、Lifemd, Inc.涨幅较大，Scworx Corp.、Caremax, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为81.45%、43.14%、19.77%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Scworx Corp.、Vsee Health, Inc.，振幅分别为55.56%、30.00%、21.26%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234223a254af64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125234223a254af64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2485639262","title":"Simulations Plus, Inc.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485639262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485639262?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:04","pubTimestamp":1732287876,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时04分，Simulations Plus, Inc.股票出现异动，股价大幅上涨5.04%。截至发稿，该股报31.56美元/股，成交量1.1629万股，换手率0.06%，振幅3.73%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.19%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Msp Recovery, Inc.、Caremax, Inc.涨幅较大，Msp Recovery, Inc.、Scworx Corp.、Logicmark, Inc.较为活跃，换手率分别为1173.02%、72.53%、4.95%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Msp Recovery, Inc.、Scworx Corp.，振幅分别为28.57%、16.21%、15.09%。Simulations Plus, Inc.公司简介：Simulations Plus Inc从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223043698e442da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223043698e442da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2485344869","title":"Simulations Plus, Inc.盘中异动 股价大涨5.44%报29.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485344869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485344869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:39","pubTimestamp":1732210775,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时39分，Simulations Plus, Inc.股票出现波动，股价大幅上涨5.44%。截至发稿，该股报29.08美元/股，成交量19.125万股，换手率0.95%，振幅4.31%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.45%。其相关个股中，Scworx Corp.、Vsee Health Inc C/Wts 、Heartbeam, Inc.涨幅较大，Scworx Corp.、Icoreconnect Inc.、Logicmark, Inc.较为活跃，换手率分别为7240.09%、19.89%、15.43%，振幅较大的相关个股有Scworx Corp.、Genedx Holdings Corp C/Wts 22/07/2026 、Onemednet Corp C/Wts 07/11/2028 ，振幅分别为119.38%、47.74%、42.00%。Simulations Plus, Inc.公司简介：Simulations Plus Inc 从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201393598e43fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201393598e43fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","SLP"],"gpt_icon":0},{"id":"2483028387","title":"Simulations Plus, Inc.盘中异动 股价大跌5.33%报30.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483028387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483028387?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 01:49","pubTimestamp":1731606572,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时49分，Simulations Plus, Inc.股票出现波动，股价急速下挫5.33%。截至发稿，该股报30.14美元/股，成交量4.4349万股，换手率0.22%，振幅5.28%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体跌幅为0.80%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、新氧、Genedx Holdings Corp C/Wts 22/07/2026 涨幅较大，Logicmark, Inc.、Foxo Technologies Inc.、Icoreconnect Inc.较为活跃，换手率分别为168.27%、69.97%、14.31%，振幅较大的相关个股有Logicmark, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Foxo Technologies Inc.，振幅分别为25.71%、20.83%、17.27%。Simulations Plus, Inc.公司简介：Simulations Plus Inc 从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115014933a238420a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115014933a238420a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0},{"id":"2482768799","title":"Simulations Plus, Inc.盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482768799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482768799?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 04:38","pubTimestamp":1731357513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日04时38分，Simulations Plus, Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报32.14美元/股，成交量12.6718万股，换手率0.63%，振幅4.18%。Simulations Plus, Inc.股票所在的健康信息服务行业中，整体涨幅为0.56%。其相关个股中，Onemednet Corp C/Wts 07/11/2028 、Euda Health Holdings Limited C/Wts 22/11/2027 、Foxo Technologies Inc.涨幅较大，Foxo Technologies Inc.、Logicmark, Inc.、Msp Recovery, Inc.较为活跃，换手率分别为5061.78%、74.04%、9.78%，振幅较大的相关个股有Foxo Technologies Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为89.90%、35.85%、26.92%。Simulations Plus, Inc.公司简介：Simulations Plus Inc 从事软件行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111204383398e41e0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111204383398e41e0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLP","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"SLP","fiscalQuarterEnding":"2025/02","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-01-07","symbol":"SLP","fiscalQuarterEnding":"2024/11","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-10-23","symbol":"SLP","fiscalQuarterEnding":"2024/08","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-07-29","symbol":"SLP","amount":0.06,"announcedDate":"2024-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-29","defaultRemindTime":1722259800000,"name":"Simulations Plus","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-05","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1722225600000,"payDate":"2024-08-05"},{"market":"US","date":"2024-07-02","symbol":"SLP","fiscalQuarterEnding":"2024/05","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719892800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-30","value":0.05,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.05,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-05","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-09","value":0.05,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-18","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLP","date":"2025-05-09","current":83.796021,"percent":0.498781,"low":55.419619,"twenty":73.29041,"median":83.822822,"eighty":107.66783,"high":183.2499,"avg":91.962618,"sd":25.376459,"marketCap":608359111},"quantilePoints":[{"date":"2020-05-15","current":75.722342,"twenty":39.178071,"median":45.783301,"eighty":62.262766,"marketCap":693308686},{"date":"2020-05-22","current":75.916402,"twenty":39.26998,"median":45.891978,"eighty":62.710015,"marketCap":695085490},{"date":"2020-05-29","current":98.33037,"twenty":39.358006,"median":46.032751,"eighty":62.832166,"marketCap":900306282},{"date":"2020-06-05","current":94.953721,"twenty":39.368822,"median":46.173524,"eighty":63.075304,"marketCap":869389903},{"date":"2020-06-12","current":94.66263,"twenty":39.410284,"median":46.298767,"eighty":63.300211,"marketCap":866724698},{"date":"2020-06-19","current":108.926064,"twenty":39.53021,"median":46.45507,"eighty":63.38342,"marketCap":997319748},{"date":"2020-06-26","current":113.525294,"twenty":39.563717,"median":46.518752,"eighty":63.766778,"marketCap":1039429989},{"date":"2020-07-02","current":119.929285,"twenty":39.590911,"median":46.595843,"eighty":63.958867,"marketCap":1098064501},{"date":"2020-07-10","current":120.865344,"twenty":39.654657,"median":46.736616,"eighty":64.27074,"marketCap":1112351201},{"date":"2020-07-17","current":119.665592,"twenty":39.709014,"median":46.877389,"eighty":64.652713,"marketCap":1101309611},{"date":"2020-07-24","current":127.251121,"twenty":39.804174,"median":47.081479,"eighty":65.131335,"marketCap":1171120957},{"date":"2020-07-31","current":136.229911,"twenty":39.923883,"median":47.269054,"eighty":65.447162,"marketCap":1253754796},{"date":"2020-08-07","current":140.391898,"twenty":39.943141,"median":47.299707,"eighty":65.68232,"marketCap":1292058510},{"date":"2020-08-14","current":130.965616,"twenty":40.00968,"median":47.644205,"eighty":66.083736,"marketCap":1205306290},{"date":"2020-08-21","current":128.854299,"twenty":40.101961,"median":47.948086,"eighty":66.275758,"marketCap":1185875363},{"date":"2020-08-28","current":125.420744,"twenty":40.120103,"median":48.169812,"eighty":66.740979,"marketCap":1154275573},{"date":"2020-09-04","current":127.89461,"twenty":40.185341,"median":48.228391,"eighty":66.816865,"marketCap":1177043124},{"date":"2020-09-11","current":133.993969,"twenty":40.20606,"median":48.340811,"eighty":66.9665,"marketCap":1233176913},{"date":"2020-09-18","current":138.237929,"twenty":40.20606,"median":48.674878,"eighty":67.337726,"marketCap":1272235039},{"date":"2020-09-25","current":151.375011,"twenty":40.20606,"median":48.678073,"eighty":67.706093,"marketCap":1393138585},{"date":"2020-10-02","current":145.019734,"twenty":40.20606,"median":48.678073,"eighty":67.989402,"marketCap":1334649532},{"date":"2020-10-09","current":159.073852,"twenty":40.20606,"median":48.678073,"eighty":68.746968,"marketCap":1463992773},{"date":"2020-10-16","current":154.147447,"twenty":40.20606,"median":48.678073,"eighty":69.080906,"marketCap":1418653943},{"date":"2020-10-23","current":149.412979,"twenty":40.20606,"median":48.678073,"eighty":69.744024,"marketCap":1375081561},{"date":"2020-10-30","current":138.237929,"twenty":40.20606,"median":48.864719,"eighty":70.511239,"marketCap":1272235039},{"date":"2020-11-06","current":159.92691,"twenty":40.20606,"median":48.94585,"eighty":71.092854,"marketCap":1471843653},{"date":"2020-11-13","current":145.211672,"twenty":40.20606,"median":49.041656,"eighty":71.40048,"marketCap":1336415979},{"date":"2020-11-20","current":125.758575,"twenty":40.20606,"median":49.577436,"eighty":72.065977,"marketCap":1173579025},{"date":"2020-11-27","current":119.607341,"twenty":40.20606,"median":49.788002,"eighty":72.513726,"marketCap":1116175704},{"date":"2020-12-04","current":122.93926,"twenty":40.20606,"median":49.788002,"eighty":72.84147,"marketCap":1147269170},{"date":"2020-12-11","current":126.292537,"twenty":40.20606,"median":49.788002,"eighty":73.042499,"marketCap":1178561953},{"date":"2020-12-18","current":140.871419,"twenty":40.20606,"median":49.788002,"eighty":74.02921,"marketCap":1314612081},{"date":"2020-12-24","current":153.996616,"twenty":40.20606,"median":49.788002,"eighty":74.423308,"marketCap":1437096423},{"date":"2020-12-31","current":153.863939,"twenty":40.20606,"median":49.788002,"eighty":74.622672,"marketCap":1435858275},{"date":"2021-01-08","current":176.113451,"twenty":40.20606,"median":49.788002,"eighty":74.760755,"marketCap":1643490728},{"date":"2021-01-15","current":145.727886,"twenty":40.20606,"median":49.788002,"eighty":75.2113,"marketCap":1421284074},{"date":"2021-01-22","current":152.72872,"twenty":40.210897,"median":49.965394,"eighty":75.499185,"marketCap":1489563207},{"date":"2021-01-29","current":162.001755,"twenty":40.210897,"median":49.965394,"eighty":75.757273,"marketCap":1580003113},{"date":"2021-02-05","current":174.509092,"twenty":40.210897,"median":49.965394,"eighty":76.163689,"marketCap":1701987179},{"date":"2021-02-12","current":174.959439,"twenty":40.210897,"median":49.965394,"eighty":76.758624,"marketCap":1706379404},{"date":"2021-02-19","current":155.287504,"twenty":40.210897,"median":49.965394,"eighty":77.03588,"marketCap":1514519031},{"date":"2021-02-26","current":146.812811,"twenty":40.210897,"median":49.965394,"eighty":77.256328,"marketCap":1431865343},{"date":"2021-03-05","current":136.045446,"twenty":40.20606,"median":49.788002,"eighty":77.608649,"marketCap":1326851237},{"date":"2021-03-12","current":145.666475,"twenty":40.210897,"median":49.965394,"eighty":77.825451,"marketCap":1420685134},{"date":"2021-03-19","current":133.977948,"twenty":40.210897,"median":49.965394,"eighty":78.767137,"marketCap":1306686931},{"date":"2021-03-26","current":122.94447,"twenty":40.215735,"median":50.780868,"eighty":79.370252,"marketCap":1199077419},{"date":"2021-04-01","current":129.024142,"twenty":40.215735,"median":50.780868,"eighty":79.655676,"marketCap":1258372456},{"date":"2021-04-09","current":127.939217,"twenty":40.210897,"median":50.780868,"eighty":80.627903,"marketCap":1247791187},{"date":"2021-04-16","current":116.976852,"twenty":40.210897,"median":50.997546,"eighty":81.276348,"marketCap":1264987674},{"date":"2021-04-23","current":128.226414,"twenty":40.210897,"median":51.710476,"eighty":81.919742,"marketCap":1386640439},{"date":"2021-04-30","current":117.404521,"twenty":40.210897,"median":51.994352,"eighty":82.759665,"marketCap":1269612490},{"date":"2021-05-07","current":106.154959,"twenty":40.210897,"median":52.615742,"eighty":83.624858,"marketCap":1147959725},{"date":"2021-05-14","current":96.649132,"twenty":40.210897,"median":52.74401,"eighty":85.0386,"marketCap":1045163709},{"date":"2021-05-21","current":99.588039,"twenty":40.210897,"median":53.004848,"eighty":88.320979,"marketCap":1076945053},{"date":"2021-05-28","current":98.174387,"twenty":40.210897,"median":53.19018,"eighty":93.134148,"marketCap":1061657824},{"date":"2021-06-04","current":97.802374,"twenty":40.210897,"median":53.425507,"eighty":94.96653,"marketCap":1057634869},{"date":"2021-06-11","current":101.708516,"twenty":40.210897,"median":53.613114,"eighty":96.42428,"marketCap":1099875897},{"date":"2021-06-18","current":101.410906,"twenty":40.210897,"median":54.098777,"eighty":97.433456,"marketCap":1096657533},{"date":"2021-06-25","current":99.569438,"twenty":40.247499,"median":54.548873,"eighty":98.25251,"marketCap":1076743905},{"date":"2021-07-02","current":102.917561,"twenty":40.288574,"median":55.135429,"eighty":99.571189,"marketCap":1112950500},{"date":"2021-07-09","current":99.160223,"twenty":40.288574,"median":55.414159,"eighty":99.581766,"marketCap":1072318655},{"date":"2021-07-16","current":74.853333,"twenty":40.300485,"median":55.784823,"eighty":99.581766,"marketCap":873164133},{"date":"2021-07-23","current":81.722512,"twenty":40.316346,"median":56.144668,"eighty":99.581766,"marketCap":953293099},{"date":"2021-07-30","current":81.446364,"twenty":40.401807,"median":56.460543,"eighty":99.581766,"marketCap":950071834},{"date":"2021-08-06","current":83.310362,"twenty":40.49901,"median":57.011104,"eighty":99.581766,"marketCap":971815372},{"date":"2021-08-13","current":81.618956,"twenty":40.56872,"median":57.505386,"eighty":99.581766,"marketCap":952085124},{"date":"2021-08-20","current":73.990371,"twenty":40.628513,"median":57.982268,"eighty":99.581766,"marketCap":863097680},{"date":"2021-08-27","current":77.735627,"twenty":40.675348,"median":58.194134,"eighty":99.581766,"marketCap":906786086},{"date":"2021-09-03","current":79.392514,"twenty":40.692132,"median":58.515504,"eighty":99.581766,"marketCap":926113676},{"date":"2021-09-10","current":77.390442,"twenty":40.692132,"median":58.791632,"eighty":99.581766,"marketCap":902759505},{"date":"2021-09-17","current":75.422888,"twenty":40.692132,"median":59.049908,"eighty":99.581766,"marketCap":879807992},{"date":"2021-09-24","current":66.827786,"twenty":40.769272,"median":59.18638,"eighty":99.581766,"marketCap":779546120},{"date":"2021-10-01","current":68.760821,"twenty":40.787541,"median":59.441777,"eighty":99.581766,"marketCap":802094975},{"date":"2021-10-08","current":64.031788,"twenty":40.787541,"median":59.81305,"eighty":99.581766,"marketCap":746930812},{"date":"2021-10-15","current":68.77808,"twenty":40.799583,"median":60.198911,"eighty":99.581766,"marketCap":802296304},{"date":"2021-10-22","current":67.949636,"twenty":40.847337,"median":60.459624,"eighty":99.581766,"marketCap":792632509},{"date":"2021-10-29","current":104.013449,"twenty":40.863591,"median":60.974108,"eighty":99.62524,"marketCap":1017459557},{"date":"2021-11-05","current":111.696026,"twenty":40.903477,"median":61.15944,"eighty":100.71152,"marketCap":1092610530},{"date":"2021-11-12","current":116.309692,"twenty":40.903477,"median":61.344772,"eighty":101.194624,"marketCap":1137741409},{"date":"2021-11-19","current":116.8864,"twenty":40.903477,"median":61.670844,"eighty":101.753158,"marketCap":1143382769},{"date":"2021-11-26","current":99.935298,"twenty":40.903477,"median":61.900767,"eighty":102.076687,"marketCap":977567083},{"date":"2021-12-03","current":89.266195,"twenty":40.903477,"median":62.27143,"eighty":102.076687,"marketCap":873201924},{"date":"2021-12-10","current":95.507002,"twenty":40.903477,"median":62.827425,"eighty":102.076687,"marketCap":934249498},{"date":"2021-12-17","current":98.617206,"twenty":40.903477,"median":63.012756,"eighty":102.076687,"marketCap":964673512},{"date":"2021-12-23","current":102.349114,"twenty":40.903477,"median":63.278158,"eighty":102.353284,"marketCap":1001179033},{"date":"2021-12-31","current":97.524438,"twenty":40.903477,"median":63.38342,"eighty":102.3976,"marketCap":953984050},{"date":"2022-01-07","current":97.390526,"twenty":40.903477,"median":63.621994,"eighty":102.469849,"marketCap":1005946740},{"date":"2022-01-14","current":92.585458,"twenty":41.023136,"median":63.94108,"eighty":102.469849,"marketCap":956315192},{"date":"2022-01-21","current":82.526067,"twenty":41.094583,"median":64.153364,"eighty":102.469849,"marketCap":852411748},{"date":"2022-01-28","current":79.771943,"twenty":41.235946,"median":64.388386,"eighty":102.469849,"marketCap":823964397},{"date":"2022-02-04","current":79.26409,"twenty":41.360734,"median":65.04249,"eighty":102.469849,"marketCap":818718787},{"date":"2022-02-11","current":77.838196,"twenty":41.524711,"median":65.405715,"eighty":102.469849,"marketCap":803990726},{"date":"2022-02-18","current":74.029301,"twenty":41.807835,"median":65.619617,"eighty":102.469849,"marketCap":764648645},{"date":"2022-02-25","current":76.158375,"twenty":41.829361,"median":65.938915,"eighty":102.469849,"marketCap":786639859},{"date":"2022-03-04","current":79.967271,"twenty":42.069576,"median":66.242973,"eighty":102.469849,"marketCap":825981940},{"date":"2022-03-11","current":80.045402,"twenty":42.264548,"median":66.62146,"eighty":102.469849,"marketCap":826788957},{"date":"2022-03-18","current":86.491225,"twenty":42.594851,"median":66.8208,"eighty":102.469849,"marketCap":893367863},{"date":"2022-03-25","current":91.960408,"twenty":42.845736,"median":66.931341,"eighty":102.469849,"marketCap":949859056},{"date":"2022-04-01","current":101.101757,"twenty":42.845736,"median":67.170738,"eighty":102.469849,"marketCap":1044280049},{"date":"2022-04-08","current":85.895806,"twenty":42.921669,"median":67.547849,"eighty":102.469849,"marketCap":990120950},{"date":"2022-04-14","current":89.279048,"twenty":43.129217,"median":67.799722,"eighty":102.469849,"marketCap":1029119591},{"date":"2022-04-22","current":84.86155,"twenty":43.513801,"median":67.970399,"eighty":102.469849,"marketCap":978199085},{"date":"2022-04-29","current":81.793843,"twenty":43.663861,"median":68.161149,"eighty":102.469849,"marketCap":942837623},{"date":"2022-05-06","current":75.097476,"twenty":43.663861,"median":68.666039,"eighty":102.469849,"marketCap":865648602},{"date":"2022-05-13","current":77.989885,"twenty":43.663861,"median":68.915278,"eighty":102.469849,"marketCap":898989409},{"date":"2022-05-20","current":78.445659,"twenty":43.878942,"median":69.155777,"eighty":102.469849,"marketCap":904243112},{"date":"2022-05-27","current":85.457562,"twenty":43.915464,"median":69.713028,"eighty":102.469849,"marketCap":985069312},{"date":"2022-06-03","current":87.315716,"twenty":43.915464,"median":69.998779,"eighty":102.469849,"marketCap":1006488255},{"date":"2022-06-10","current":83.879883,"twenty":43.915464,"median":70.85878,"eighty":102.469849,"marketCap":966883417},{"date":"2022-06-17","current":75.307833,"twenty":44.42794,"median":71.10798,"eighty":102.469849,"marketCap":868073388},{"date":"2022-06-24","current":87.245597,"twenty":44.371631,"median":71.411906,"eighty":102.485008,"marketCap":1005679993},{"date":"2022-07-01","current":87.403365,"twenty":44.371631,"median":71.757451,"eighty":102.485008,"marketCap":1007498583},{"date":"2022-07-08","current":92.58022,"twenty":44.371631,"median":72.357676,"eighty":102.485008,"marketCap":1094946259},{"date":"2022-07-15","current":96.053475,"twenty":44.371631,"median":72.617376,"eighty":102.485008,"marketCap":1136024450},{"date":"2022-07-22","current":103.581713,"twenty":44.371631,"median":72.850464,"eighty":102.898138,"marketCap":1225060923},{"date":"2022-07-29","current":109.758291,"twenty":44.371631,"median":73.044309,"eighty":103.736554,"marketCap":1298111302},{"date":"2022-08-05","current":114.42922,"twenty":44.371631,"median":73.951169,"eighty":104.751234,"marketCap":1353354386},{"date":"2022-08-12","current":109.826729,"twenty":44.371631,"median":74.076523,"eighty":105.553889,"marketCap":1298920724},{"date":"2022-08-19","current":107.397161,"twenty":44.371631,"median":74.433304,"eighty":106.482219,"marketCap":1270186226},{"date":"2022-08-26","current":107.688025,"twenty":44.371631,"median":74.656291,"eighty":107.102875,"marketCap":1273626272},{"date":"2022-09-02","current":97.884206,"twenty":44.371631,"median":74.794543,"eighty":107.102875,"marketCap":1157676502},{"date":"2022-09-09","current":102.418258,"twenty":44.371631,"median":75.201456,"eighty":107.102875,"marketCap":1211300741},{"date":"2022-09-16","current":91.6563,"twenty":44.371631,"median":75.347553,"eighty":107.102875,"marketCap":1084019056},{"date":"2022-09-23","current":82.844839,"twenty":44.371631,"median":75.525944,"eighty":107.102875,"marketCap":979805912},{"date":"2022-09-30","current":83.050155,"twenty":44.371631,"median":75.647258,"eighty":107.102875,"marketCap":982234179},{"date":"2022-10-07","current":83.974075,"twenty":44.371631,"median":75.860425,"eighty":107.102875,"marketCap":993161382},{"date":"2022-10-14","current":80.449491,"twenty":44.371631,"median":76.083413,"eighty":107.102875,"marketCap":951476125},{"date":"2022-10-21","current":74.4269,"twenty":44.371631,"median":76.158375,"eighty":107.102875,"marketCap":880246947},{"date":"2022-10-28","current":69.252404,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":864477765},{"date":"2022-11-04","current":61.78895,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":771311460},{"date":"2022-11-11","current":69.382486,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":866101578},{"date":"2022-11-18","current":67.106051,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":837684840},{"date":"2022-11-25","current":67.04101,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":836872934},{"date":"2022-12-02","current":68.097927,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":850066419},{"date":"2022-12-09","current":62.764565,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":783490062},{"date":"2022-12-16","current":61.723909,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":770499553},{"date":"2022-12-23","current":62.016919,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":774157203},{"date":"2022-12-30","current":59.510856,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":742874020},{"date":"2023-01-06","current":66.675992,"twenty":44.371631,"median":76.20185,"eighty":107.102875,"marketCap":713566467},{"date":"2023-01-13","current":76.411447,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":817755304},{"date":"2023-01-20","current":75.547128,"twenty":44.456094,"median":76.217206,"eighty":107.102875,"marketCap":808505368},{"date":"2023-01-27","current":75.148212,"twenty":44.456094,"median":76.3287,"eighty":107.102875,"marketCap":804236167},{"date":"2023-02-03","current":81.093963,"twenty":44.456094,"median":76.615019,"eighty":107.102875,"marketCap":867867593},{"date":"2023-02-10","current":74.673312,"twenty":44.625022,"median":76.802958,"eighty":107.102875,"marketCap":799153784},{"date":"2023-02-17","current":76.990825,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":823955810},{"date":"2023-02-24","current":72.070859,"twenty":44.709485,"median":76.855405,"eighty":107.102875,"marketCap":771302330},{"date":"2023-03-03","current":75.224196,"twenty":45.04734,"median":76.855405,"eighty":107.102875,"marketCap":805049348},{"date":"2023-03-10","current":73.210619,"twenty":45.053985,"median":76.855405,"eighty":107.102875,"marketCap":783500047},{"date":"2023-03-17","current":79.612274,"twenty":45.120139,"median":76.958961,"eighty":107.102875,"marketCap":852010560},{"date":"2023-03-24","current":83.259508,"twenty":45.61393,"median":76.997663,"eighty":107.102875,"marketCap":891043256},{"date":"2023-03-31","current":83.468464,"twenty":46.045997,"median":77.240361,"eighty":107.061812,"marketCap":893279504},{"date":"2023-04-06","current":79.650135,"twenty":48.432652,"median":77.268206,"eighty":107.061812,"marketCap":833697960},{"date":"2023-04-14","current":86.333118,"twenty":52.108967,"median":77.376742,"eighty":107.102875,"marketCap":903648749},{"date":"2023-04-21","current":81.919985,"twenty":52.972316,"median":77.604231,"eighty":107.102875,"marketCap":857456480},{"date":"2023-04-28","current":79.073418,"twenty":53.589432,"median":77.726939,"eighty":107.102875,"marketCap":827661467},{"date":"2023-05-05","current":77.717,"twenty":54.752459,"median":77.755821,"eighty":107.102875,"marketCap":813463844},{"date":"2023-05-12","current":80.792821,"twenty":56.276261,"median":77.867315,"eighty":107.102875,"marketCap":845658455},{"date":"2023-05-19","current":79.570134,"twenty":57.37473,"median":77.965359,"eighty":107.102875,"marketCap":832860597},{"date":"2023-05-26","current":84.976701,"twenty":58.307998,"median":78.060881,"eighty":107.102875,"marketCap":889451125},{"date":"2023-06-02","current":87.785058,"twenty":58.796095,"median":78.251926,"eighty":107.102875,"marketCap":918846205},{"date":"2023-06-09","current":89.447148,"twenty":59.306525,"median":78.56407,"eighty":107.102875,"marketCap":936243293},{"date":"2023-06-16","current":89.791028,"twenty":59.619353,"median":78.814836,"eighty":107.102875,"marketCap":939842691},{"date":"2023-06-23","current":89.752819,"twenty":60.44417,"median":79.014458,"eighty":107.143939,"marketCap":939442757},{"date":"2023-06-30","current":81.652522,"twenty":61.024211,"median":79.073418,"eighty":107.185002,"marketCap":854656949},{"date":"2023-07-07","current":79.204693,"twenty":61.467241,"median":79.185403,"eighty":107.185002,"marketCap":822778356},{"date":"2023-07-14","current":90.081192,"twenty":62.420843,"median":79.283623,"eighty":107.185002,"marketCap":935763420},{"date":"2023-07-21","current":92.594104,"twenty":62.778322,"median":79.398194,"eighty":107.185002,"marketCap":961867553},{"date":"2023-07-28","current":95.529032,"twenty":63.13797,"median":79.570134,"eighty":107.185002,"marketCap":992355586},{"date":"2023-08-04","current":94.704183,"twenty":63.311837,"median":79.665657,"eighty":107.185002,"marketCap":983787054},{"date":"2023-08-11","current":92.977755,"twenty":63.759723,"median":79.771943,"eighty":107.185002,"marketCap":965852916},{"date":"2023-08-18","current":88.93024,"twenty":64.041262,"median":79.986804,"eighty":107.185002,"marketCap":923807328},{"date":"2023-08-25","current":86.378962,"twenty":64.313369,"median":80.449491,"eighty":107.185002,"marketCap":897304659},{"date":"2023-09-01","current":85.343105,"twenty":64.678034,"median":80.562075,"eighty":107.185002,"marketCap":886544177},{"date":"2023-09-08","current":82.177987,"twenty":65.011731,"median":80.699259,"eighty":107.185002,"marketCap":853664925},{"date":"2023-09-15","current":79.952812,"twenty":65.251928,"median":80.699259,"eighty":107.185002,"marketCap":830549815},{"date":"2023-09-22","current":76.787694,"twenty":65.41616,"median":80.704388,"eighty":107.226065,"marketCap":797670564},{"date":"2023-09-29","current":78.744313,"twenty":65.629305,"median":80.704388,"eighty":107.226065,"marketCap":817995919},{"date":"2023-10-06","current":79.837717,"twenty":65.794094,"median":80.704388,"eighty":107.226065,"marketCap":829354206},{"date":"2023-10-13","current":77.689273,"twenty":66.083736,"median":80.755257,"eighty":107.226065,"marketCap":807036169},{"date":"2023-10-20","current":76.691781,"twenty":66.358519,"median":80.755257,"eighty":107.226065,"marketCap":796674223},{"date":"2023-10-27","current":66.773454,"twenty":66.598529,"median":80.766155,"eighty":107.238706,"marketCap":665130378},{"date":"2023-11-03","current":69.797348,"twenty":66.761278,"median":80.766155,"eighty":107.238706,"marketCap":695251380},{"date":"2023-11-10","current":69.036723,"twenty":66.856694,"median":80.766155,"eighty":107.238706,"marketCap":687674795},{"date":"2023-11-17","current":78.024107,"twenty":66.988578,"median":80.766155,"eighty":107.238706,"marketCap":777198130},{"date":"2023-11-24","current":79.365209,"twenty":67.131926,"median":80.766155,"eighty":107.238706,"marketCap":790556846},{"date":"2023-12-01","current":78.464469,"twenty":67.337355,"median":80.766155,"eighty":107.238706,"marketCap":781584574},{"date":"2023-12-08","current":79.345192,"twenty":67.460753,"median":80.762317,"eighty":107.234493,"marketCap":790357462},{"date":"2023-12-15","current":84.42937,"twenty":67.759372,"median":80.802373,"eighty":107.234493,"marketCap":841000952},{"date":"2023-12-22","current":89.533563,"twenty":67.958046,"median":80.901975,"eighty":107.234493,"marketCap":891843826},{"date":"2023-12-29","current":91.501188,"twenty":67.979153,"median":81.00297,"eighty":107.238706,"marketCap":911443335},{"date":"2024-01-05","current":76.822176,"twenty":68.075946,"median":81.013162,"eighty":107.24292,"marketCap":819001218},{"date":"2024-01-12","current":72.762493,"twenty":68.381117,"median":81.013162,"eighty":107.24292,"marketCap":775720941},{"date":"2024-01-19","current":71.039418,"twenty":68.760821,"median":81.014883,"eighty":107.247134,"marketCap":757351230},{"date":"2024-01-26","current":73.305637,"twenty":68.938016,"median":81.013162,"eighty":107.24292,"marketCap":781511393},{"date":"2024-02-02","current":71.264166,"twenty":69.144217,"median":81.013162,"eighty":107.24292,"marketCap":759747279},{"date":"2024-02-09","current":76.30229,"twenty":69.477465,"median":81.013162,"eighty":107.24292,"marketCap":813458716},{"date":"2024-02-16","current":78.905633,"twenty":69.771221,"median":81.013162,"eighty":107.24292,"marketCap":841212954},{"date":"2024-02-23","current":78.193928,"twenty":69.98134,"median":81.018462,"eighty":107.24292,"marketCap":833625464},{"date":"2024-03-01","current":77.725701,"twenty":70.367552,"median":81.014883,"eighty":107.238706,"marketCap":828633695},{"date":"2024-03-08","current":81.434059,"twenty":70.72401,"median":81.093963,"eighty":107.238706,"marketCap":868168507},{"date":"2024-03-15","current":80.029378,"twenty":70.996363,"median":81.197831,"eighty":107.238706,"marketCap":853193200},{"date":"2024-03-22","current":83.793924,"twenty":71.107419,"median":81.275968,"eighty":107.238706,"marketCap":893327024},{"date":"2024-03-28","current":77.444764,"twenty":71.2827,"median":81.275968,"eighty":107.238706,"marketCap":825638633},{"date":"2024-04-05","current":90.340932,"twenty":71.53097,"median":81.328241,"eighty":107.24292,"marketCap":950025240},{"date":"2024-04-12","current":90.935681,"twenty":71.710618,"median":81.434589,"eighty":107.24292,"marketCap":956279618},{"date":"2024-04-19","current":84.398194,"twenty":72.083079,"median":81.542588,"eighty":107.24292,"marketCap":887531407},{"date":"2024-04-26","current":86.75473,"twenty":72.2247,"median":81.652522,"eighty":107.238706,"marketCap":912312739},{"date":"2024-05-03","current":88.788192,"twenty":72.334722,"median":81.747301,"eighty":107.238706,"marketCap":933696630},{"date":"2024-05-10","current":91.866892,"twenty":72.581663,"median":81.851884,"eighty":107.238706,"marketCap":966072241},{"date":"2024-05-17","current":95.411198,"twenty":72.769176,"median":81.989357,"eighty":107.238706,"marketCap":1003344163},{"date":"2024-05-24","current":94.394467,"twenty":72.880112,"median":82.126908,"eighty":107.238706,"marketCap":992652218},{"date":"2024-05-31","current":92.608061,"twenty":73.037161,"median":82.309708,"eighty":107.238706,"marketCap":973866369},{"date":"2024-06-07","current":89.225292,"twenty":73.133681,"median":82.526067,"eighty":107.238706,"marketCap":938293167},{"date":"2024-06-14","current":92.399013,"twenty":73.328425,"median":82.638252,"eighty":107.24292,"marketCap":971668025},{"date":"2024-06-21","current":89.757413,"twenty":73.552547,"median":82.763824,"eighty":107.247134,"marketCap":943888952},{"date":"2024-06-28","current":90.992694,"twenty":73.850977,"median":82.824005,"eighty":107.316619,"marketCap":956879166},{"date":"2024-07-05","current":82.747402,"twenty":74.005943,"median":82.84239,"eighty":107.316619,"marketCap":798098696},{"date":"2024-07-12","current":85.631874,"twenty":74.300699,"median":82.887749,"eighty":107.316619,"marketCap":825919424},{"date":"2024-07-15","current":87.063221,"twenty":74.374956,"median":82.941047,"eighty":107.316619,"marketCap":839724763},{"date":"2024-08-02","current":82.955878,"twenty":74.380535,"median":82.955878,"eighty":107.607243,"marketCap":800109442},{"date":"2024-08-09","current":76.442213,"twenty":74.380535,"median":82.844839,"eighty":107.607243,"marketCap":737285145},{"date":"2024-08-16","current":75.674679,"twenty":74.380535,"median":82.81101,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-23","current":75.674679,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":729882282},{"date":"2024-08-30","current":75.156075,"twenty":74.380535,"median":82.760582,"eighty":107.607243,"marketCap":724880347},{"date":"2024-09-06","current":71.712546,"twenty":74.130041,"median":82.760582,"eighty":107.607243,"marketCap":691667502},{"date":"2024-09-13","current":66.899902,"twenty":73.990371,"median":82.760582,"eighty":107.607243,"marketCap":645249550},{"date":"2024-09-20","current":66.920646,"twenty":73.795696,"median":82.760582,"eighty":107.607243,"marketCap":645449627},{"date":"2024-09-27","current":64.452091,"twenty":73.499693,"median":82.747402,"eighty":107.607243,"marketCap":621640419},{"date":"2024-10-04","current":62.730326,"twenty":73.256209,"median":82.747402,"eighty":107.607243,"marketCap":605033997},{"date":"2024-10-11","current":62.979256,"twenty":73.08087,"median":82.747402,"eighty":107.607243,"marketCap":607434925},{"date":"2024-10-18","current":69.057294,"twenty":72.999509,"median":82.747402,"eighty":107.607243,"marketCap":666057598},{"date":"2024-10-25","current":62.365191,"twenty":72.780818,"median":82.747402,"eighty":107.607243,"marketCap":620783108},{"date":"2024-10-31","current":57.818649,"twenty":72.685538,"median":82.747402,"eighty":107.607243,"marketCap":575526837},{"date":"2024-11-08","current":61.890953,"twenty":72.505513,"median":82.747402,"eighty":107.627439,"marketCap":616062548},{"date":"2024-11-15","current":59.895121,"twenty":72.31685,"median":82.747402,"eighty":107.627439,"marketCap":596196036},{"date":"2024-11-22","current":60.560399,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":602818207},{"date":"2024-11-29","current":64.048065,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":637534435},{"date":"2024-12-06","current":60.31848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":600410145},{"date":"2024-12-13","current":64.350463,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":640544513},{"date":"2024-12-20","current":58.221848,"twenty":72.23674,"median":82.747402,"eighty":107.627439,"marketCap":579540273},{"date":"2024-12-27","current":58.020249,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":577533555},{"date":"2025-01-03","current":56.266336,"twenty":72.085662,"median":82.747402,"eighty":107.627439,"marketCap":560075105},{"date":"2025-01-10","current":68.996664,"twenty":72.136942,"median":82.747402,"eighty":107.647634,"marketCap":566807591},{"date":"2025-01-17","current":72.983355,"twenty":72.2247,"median":82.747402,"eighty":107.647634,"marketCap":599558260},{"date":"2025-01-24","current":81.935067,"twenty":72.406904,"median":82.747402,"eighty":107.647634,"marketCap":673096572},{"date":"2025-01-31","current":83.81835,"twenty":72.723633,"median":82.765612,"eighty":107.647634,"marketCap":688567747},{"date":"2025-02-07","current":87.022378,"twenty":72.932553,"median":82.930659,"eighty":107.647634,"marketCap":714888837},{"date":"2025-02-14","current":90.519905,"twenty":73.050597,"median":83.053453,"eighty":107.647634,"marketCap":743621019},{"date":"2025-02-21","current":77.875001,"twenty":73.097904,"median":83.123567,"eighty":107.647634,"marketCap":639743130},{"date":"2025-02-28","current":71.442486,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":586900026},{"date":"2025-03-07","current":69.265704,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":569017759},{"date":"2025-03-14","current":62.074985,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":509946000},{"date":"2025-03-21","current":60.362909,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":495881295},{"date":"2025-03-28","current":59.188914,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":486236927},{"date":"2025-04-04","current":65.970322,"twenty":73.222017,"median":83.128544,"eighty":107.66783,"marketCap":478944536},{"date":"2025-04-11","current":71.302796,"twenty":73.19166,"median":83.123567,"eighty":107.647634,"marketCap":517658298},{"date":"2025-04-17","current":89.197748,"twenty":73.275205,"median":83.231283,"eighty":107.647634,"marketCap":647575649},{"date":"2025-04-25","current":99.391776,"twenty":73.271406,"median":83.468464,"eighty":107.66783,"marketCap":721584294},{"date":"2025-05-02","current":92.965106,"twenty":73.271406,"median":83.791622,"eighty":107.66783,"marketCap":674926670},{"date":"2025-05-09","current":83.796021,"twenty":73.29041,"median":83.822822,"eighty":107.66783,"marketCap":608359111}],"updateTime":1747029339292}}}