Summit Midstream Corp

29.93

+0.64002.19%

成交量：4.52万

成交额：134.20万

市值：5.62亿

市盈率：-18.56

高：30.02

开：29.39

低：28.80

收：29.29

52周最高：33.50

52周最低：19.13

股本：1,876.63万

流通股本：276.61万

量比：0.90

换手率：1.63%

股息：- -

股息率：- -

每股收益(TTM):-1.6129

每股收益(LYR):-1.6129

净资产收益率：-2.78%

总资产收益率：2.33%

市净率：1.29

市盈率(LYR):-18.56

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMC/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMC\",,,,,undefined,":{"symbol":"SMC","market":"US","secType":"STK","nameCN":"Summit Midstream Corp","latestPrice":29.93,"timestamp":1776283200000,"preClose":29.29,"halted":0,"volume":45217,"delay":0,"changeRate":0.021850460908159803,"floatShares":2766104,"shares":18766331,"eps":-1.612873,"marketStatus":"盘前交易","change":0.64,"latestTime":"04-16 08:59:38 EDT","open":29.39,"high":30.02,"low":28.8,"amount":1341961.249382,"amplitude":0.041652,"askPrice":37.99,"askSize":100,"bidPrice":28.8,"bidSize":477,"shortable":3,"etf":0,"ttmEps":-1.612873,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776346200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":29.93,"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.93,"latestTime":"17:17 EDT","volume":496,"amount":14852.24,"timestamp":1776287848470,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9014700571795405,"impliedVol":0.5989,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMC\",,,,,undefined,":{"symbol":"SMC","floatShares":2766104,"roa":"2.33%","roe":"-2.78%","lyrEps":-1.612873,"volumeRatio":0.9014700571795405,"shares":18766331,"dividePrice":0,"high":30.02,"amplitude":0.041652,"preClose":29.29,"low":28.8,"week52Low":19.13,"pbRate":"1.29","psRate":"1.00","week52High":33.5,"institutionHeld":0,"latestPrice":29.93,"committee":0.65338,"eps":-1.612873,"divideRate":0,"volume":45217,"delay":0,"ttmEps":-1.612873,"open":29.39,"prevYearClose":26.68,"prevWeekClose":28.78,"prevMonthClose":30.24,"prevQuarterClose":30.24,"fiveDayClose":29.19,"twentyDayClose":30.73,"sixtyDayClose":26.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-16","symbol":"SMC","fiscalQuarterEnding":"2025/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2025-11-10","symbol":"SMC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-08-12","symbol":"SMC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.66},{"date":"2025-05-07","symbol":"SMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"SMC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-2.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1766116800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMC","date":"2026-04-15","current":-18.556948,"percent":0.183962,"low":-26.721672,"twenty":-20.249453,"median":-2.981613,"eighty":-1.159348,"high":4.14179,"avg":-6.299465,"sd":9.55805,"marketCap":403955085},"quantilePoints":[{"date":"2024-08-02","current":3.746729,"twenty":3.746729,"median":3.746729,"eighty":3.746729,"marketCap":405182464},{"date":"2024-08-09","current":4.024323,"twenty":3.551761,"median":3.638905,"eighty":3.746729,"marketCap":394001345},{"date":"2024-08-16","current":3.782864,"twenty":3.55373,"median":3.746729,"eighty":3.78939,"marketCap":370361264},{"date":"2024-08-23","current":3.955801,"twenty":3.724081,"median":3.784496,"eighty":3.931872,"marketCap":387292673},{"date":"2024-08-30","current":3.98843,"twenty":3.741533,"median":3.88184,"eighty":3.974291,"marketCap":390487278},{"date":"2024-09-06","current":4.022148,"twenty":3.74569,"median":3.931872,"eighty":4.014099,"marketCap":393788371},{"date":"2024-09-13","current":4.022148,"twenty":3.773896,"median":3.962327,"eighty":4.022148,"marketCap":393788371},{"date":"2024-09-20","current":3.957976,"twenty":3.77699,"median":3.961239,"eighty":4.022148,"marketCap":387505647},{"date":"2024-09-27","current":3.655608,"twenty":3.759104,"median":3.943836,"eighty":4.017797,"marketCap":357902302},{"date":"2024-10-04","current":4.132001,"twenty":3.759153,"median":3.931872,"eighty":4.022148,"marketCap":404543543},{"date":"2024-10-11","current":3.905769,"twenty":3.762198,"median":3.909032,"eighty":4.022148,"marketCap":382394278},{"date":"2024-10-18","current":3.886191,"twenty":3.77699,"median":3.905769,"eighty":4.017797,"marketCap":380477515},{"date":"2024-10-25","current":3.780688,"twenty":3.780688,"median":3.900874,"eighty":4.016709,"marketCap":370148290},{"date":"2024-10-31","current":3.829633,"twenty":3.780688,"median":3.893804,"eighty":4.014751,"marketCap":374940198},{"date":"2024-11-08","current":3.893804,"twenty":3.767419,"median":3.887278,"eighty":4.012794,"marketCap":381222923},{"date":"2024-11-15","current":-3.635634,"twenty":3.762198,"median":3.886735,"eighty":4.005181,"marketCap":376324527},{"date":"2024-11-22","current":-3.703533,"twenty":3.742185,"median":3.886191,"eighty":3.993216,"marketCap":383352660},{"date":"2024-11-29","current":-3.88768,"twenty":3.682997,"median":3.876402,"eighty":3.987995,"marketCap":402413806},{"date":"2024-12-06","current":-3.904141,"twenty":3.552549,"median":3.843773,"eighty":3.982122,"marketCap":404117595},{"date":"2024-12-13","current":-3.733367,"twenty":-3.64798,"median":3.824195,"eighty":3.96994,"marketCap":386440778},{"date":"2024-12-20","current":-3.553334,"twenty":-3.654564,"median":3.810055,"eighty":3.962544,"marketCap":367805579},{"date":"2024-12-27","current":-3.73851,"twenty":-3.655387,"median":3.802442,"eighty":3.960586,"marketCap":386973212},{"date":"2025-01-03","current":-3.889738,"twenty":-3.703533,"median":3.787758,"eighty":3.957976,"marketCap":402626779},{"date":"2025-01-10","current":-3.86299,"twenty":-3.734396,"median":3.781776,"eighty":3.956236,"marketCap":399858121},{"date":"2025-01-17","current":-3.945291,"twenty":-3.793446,"median":3.770899,"eighty":3.936658,"marketCap":408377069},{"date":"2025-01-24","current":-4.359881,"twenty":-3.842827,"median":3.762198,"eighty":3.931872,"marketCap":451291270},{"date":"2025-01-31","current":-4.275523,"twenty":-3.869986,"median":3.744675,"eighty":3.922084,"marketCap":442559348},{"date":"2025-02-07","current":-4.504936,"twenty":-3.88768,"median":3.739357,"eighty":3.9136,"marketCap":466305916},{"date":"2025-02-14","current":-4.65102,"twenty":-3.892001,"median":3.648538,"eighty":3.912295,"marketCap":481427048},{"date":"2025-02-21","current":-4.641761,"twenty":-3.90126,"median":3.56497,"eighty":3.909685,"marketCap":480468667},{"date":"2025-02-28","current":-4.339306,"twenty":-3.9313,"median":3.545853,"eighty":3.905769,"marketCap":449161533},{"date":"2025-03-07","current":-4.043023,"twenty":-4.178202,"median":-3.587797,"eighty":3.904464,"marketCap":418493320},{"date":"2025-03-14","current":-3.46441,"twenty":-4.132937,"median":-3.58111,"eighty":3.901636,"marketCap":392084581},{"date":"2025-03-21","current":-4.01511,"twenty":-4.122366,"median":-3.611973,"eighty":3.899895,"marketCap":454410104},{"date":"2025-03-28","current":-3.795559,"twenty":-4.084379,"median":-3.631519,"eighty":3.897938,"marketCap":429562392},{"date":"2025-04-04","current":-3.407864,"twenty":-4.072928,"median":-3.630538,"eighty":3.89511,"marketCap":385684969},{"date":"2025-04-11","current":-2.901289,"twenty":-4.054549,"median":-3.621232,"eighty":3.892934,"marketCap":328353420},{"date":"2025-04-17","current":-2.982684,"twenty":-4.03744,"median":-3.594484,"eighty":3.890759,"marketCap":337565254},{"date":"2025-04-25","current":-3.178674,"twenty":-4.014682,"median":-3.557174,"eighty":3.887061,"marketCap":359746382},{"date":"2025-05-02","current":-2.918425,"twenty":-4.012325,"median":-3.539682,"eighty":3.886191,"marketCap":330292753},{"date":"2025-05-09","current":-1.420057,"twenty":-3.996862,"median":-3.307192,"eighty":3.886191,"marketCap":342898422},{"date":"2025-05-16","current":-1.478787,"twenty":-3.94469,"median":-3.178674,"eighty":3.885321,"marketCap":357079799},{"date":"2025-05-23","current":-1.366217,"twenty":-3.93589,"median":-3.11977,"eighty":3.880752,"marketCap":329897591},{"date":"2025-05-30","current":-1.338335,"twenty":-3.910313,"median":-3.095673,"eighty":3.876402,"marketCap":323164987},{"date":"2025-06-06","current":-1.244043,"twenty":-3.909284,"median":-3.007317,"eighty":3.858999,"marketCap":300396544},{"date":"2025-06-13","current":-1.323633,"twenty":-3.909284,"median":-2.981613,"eighty":3.857912,"marketCap":319615068},{"date":"2025-06-20","current":-1.336307,"twenty":-3.90517,"median":-2.9618,"eighty":3.835289,"marketCap":322675343},{"date":"2025-06-27","current":-1.309946,"twenty":-3.898379,"median":-2.929135,"eighty":3.825283,"marketCap":316309972},{"date":"2025-07-03","current":-1.282064,"twenty":-3.896322,"median":-2.915212,"eighty":3.824195,"marketCap":309577368},{"date":"2025-07-11","current":-1.233397,"twenty":-3.894676,"median":-2.857379,"eighty":3.819627,"marketCap":297825914},{"date":"2025-07-18","current":-1.316029,"twenty":-3.892001,"median":-1.481799,"eighty":3.812665,"marketCap":317778904},{"date":"2025-07-25","current":-1.301328,"twenty":-3.89015,"median":-1.467394,"eighty":3.810055,"marketCap":314228985},{"date":"2025-08-01","current":-1.291696,"twenty":-3.889738,"median":-1.422567,"eighty":3.808097,"marketCap":311903177},{"date":"2025-08-08","current":-1.259251,"twenty":-3.888503,"median":-1.399168,"eighty":3.801571,"marketCap":304068874},{"date":"2025-08-15","current":-1.127799,"twenty":-3.88768,"median":-1.36571,"eighty":3.79287,"marketCap":245939047},{"date":"2025-08-22","current":-1.12443,"twenty":-3.887063,"median":-1.35557,"eighty":3.787432,"marketCap":245204535},{"date":"2025-08-29","current":-1.174393,"twenty":-3.883566,"median":-1.340399,"eighty":3.784169,"marketCap":256099794},{"date":"2025-09-05","current":-1.305193,"twenty":-3.881096,"median":-1.336307,"eighty":3.781994,"marketCap":284623338},{"date":"2025-09-12","current":-1.313052,"twenty":-3.879926,"median":-1.330984,"eighty":3.780688,"marketCap":286337198},{"date":"2025-09-19","current":-1.305754,"twenty":-3.878239,"median":-1.327182,"eighty":3.776772,"marketCap":284745756},{"date":"2025-09-26","current":-1.259721,"twenty":-3.871368,"median":-1.321098,"eighty":3.767419,"marketCap":274707428},{"date":"2025-10-03","current":-1.179445,"twenty":-3.859698,"median":-1.315015,"eighty":3.762198,"marketCap":257201562},{"date":"2025-10-10","current":-1.255792,"twenty":-3.851468,"median":-1.310376,"eighty":3.756107,"marketCap":273850497},{"date":"2025-10-17","current":-1.13229,"twenty":-3.845296,"median":-1.305754,"eighty":3.746874,"marketCap":246918396},{"date":"2025-10-24","current":-1.23053,"twenty":-3.843032,"median":-1.301074,"eighty":3.745085,"marketCap":268341658},{"date":"2025-10-31","current":-1.242319,"twenty":-3.840357,"median":-1.295244,"eighty":3.742185,"marketCap":270912450},{"date":"2025-11-07","current":-1.191234,"twenty":-3.831725,"median":-1.292842,"eighty":3.740663,"marketCap":259772354},{"date":"2025-11-14","current":-19.593113,"twenty":-3.843032,"median":-1.294737,"eighty":3.733247,"marketCap":288155919},{"date":"2025-11-21","current":-20.085026,"twenty":-3.871368,"median":-1.298033,"eighty":3.696692,"marketCap":295390471},{"date":"2025-11-28","current":-21.018825,"twenty":-3.881302,"median":-1.30326,"eighty":3.65278,"marketCap":309123860},{"date":"2025-12-05","current":-21.977637,"twenty":-3.889326,"median":-1.306397,"eighty":3.628416,"marketCap":323225107},{"date":"2025-12-12","current":-22.669649,"twenty":-3.895499,"median":-1.311929,"eighty":3.571713,"marketCap":333402529},{"date":"2025-12-19","current":-22.136049,"twenty":-3.909284,"median":-1.315015,"eighty":3.553336,"marketCap":325554878},{"date":"2025-12-26","current":-22.778037,"twenty":-3.945291,"median":-1.320592,"eighty":3.551761,"marketCap":334996583},{"date":"2026-01-02","current":-22.244437,"twenty":-4.020693,"median":-1.323633,"eighty":3.547035,"marketCap":327148932},{"date":"2026-01-09","current":-22.561262,"twenty":-4.098962,"median":-1.330984,"eighty":-0.157141,"marketCap":331808475},{"date":"2026-01-16","current":-22.077687,"twenty":-4.237459,"median":-1.335293,"eighty":-1.107589,"marketCap":324696541},{"date":"2026-01-23","current":-23.820223,"twenty":-4.274288,"median":-1.338335,"eighty":-1.116078,"marketCap":350324025},{"date":"2026-01-30","current":-23.803548,"twenty":-4.329635,"median":-1.347459,"eighty":-1.119349,"marketCap":350078786},{"date":"2026-02-06","current":-23.053174,"twenty":-4.369345,"median":-1.362161,"eighty":-1.120501,"marketCap":339043028},{"date":"2026-02-13","current":-23.745186,"twenty":-4.416669,"median":-1.374835,"eighty":-1.122858,"marketCap":349220449},{"date":"2026-02-20","current":-24.837398,"twenty":-4.463785,"median":-1.41747,"eighty":-1.125778,"marketCap":365283609},{"date":"2026-02-27","current":-24.92911,"twenty":-4.534358,"median":-1.453689,"eighty":-1.128248,"marketCap":366632424},{"date":"2026-03-06","current":-26.721672,"twenty":-4.642378,"median":-1.476027,"eighty":-1.130269,"marketCap":392995625},{"date":"2026-03-13","current":-25.737847,"twenty":-19.342988,"median":-2.828463,"eighty":-1.134311,"marketCap":378526519},{"date":"2026-03-20","current":-19.942239,"twenty":-19.603118,"median":-2.881476,"eighty":-1.14071,"marketCap":390249670},{"date":"2026-03-27","current":-20.743234,"twenty":-19.935989,"median":-2.918425,"eighty":-1.148008,"marketCap":405924345},{"date":"2026-04-02","current":-18.982316,"twenty":-19.925924,"median":-2.933419,"eighty":-1.151713,"marketCap":371464939},{"date":"2026-04-10","current":-20.31841,"twenty":-20.118281,"median":-2.974116,"eighty":-1.154632,"marketCap":397610963},{"date":"2026-04-15","current":-20.642602,"twenty":-20.249453,"median":-2.981613,"eighty":-1.159348,"marketCap":403955085}],"updateTime":1776344378425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":8,"totalSize":7,"code":"91000000","status":"200"}]}}