美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超微电脑

41.96

+0.39000.94%

盘前：43.221.26+3.00%08:22 EDT

成交量：3,935.33万

成交额：16.47亿

市值：250.42亿

市盈率：22.89

高：42.94

开：41.93

低：40.95

收：41.57

数据加载中...

总览公司新闻公告

超微电脑盘中异动股价大跌9.95%报29.96美元

Loop Capital重申超微电脑“买入”评级，目标价上调至40美元

超微电脑盘中异动股价大涨5.07%

美股人工智能板块盘前走高，甲骨文(ORCL.N)现涨7%，C3.ai(AI.N)涨6.4%，Arm(ARM.O)涨4%，

超微电脑盘中异动早盘快速上涨5.00%报32.36美元

特朗普2.0时代即将开启，投资机会如何掘金？

超微电脑盘中异动股价大涨5.03%

知名做空机构兴登堡意外宣布解散，理由曝光

超微电脑盘中异动早盘快速跳水8.71%报29.76美元

异动解读 | 超微电脑股价盘中暴跌7.64% 审计疑云飘摇不定

超微电脑盘中异动早盘股价大跌5.00%

“过气网红”超微电脑或已触底？AI时代仍具投资价值

老虎资讯综合

超微电脑盘中异动股价大跌5.02%报34.62美元

Lynx Equity重申超微电脑目标价为60美元，称英伟达是积极催化剂

期权大单丨芯片股期权成交火爆，英伟达、AMD等看涨比持续攀升；fuboTV股价狂飙！多张Call单壕赚逾百倍

老虎资讯综合

超微电脑盘中异动快速拉升5.01%

超微电脑单日大涨超10%，微软对AI的大规模投入提供助力

华尔街洞察

超微电脑盘中异动股价大涨5.02%

机遇与挑战并存！“AI妖股”超微电脑2025年能否再度逆袭？

老虎资讯综合

期权大单 | 特斯拉看跌比激增，交付数据能否扭转预期？法拉第未来股价暴涨78%，一call单赚逾6倍

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMCI/news?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","market":"US","secType":"STK","nameCN":"超微电脑","latestPrice":41.96,"timestamp":1748462400000,"preClose":41.57,"halted":0,"volume":39353276,"hourTrading":{"tag":"盘前","latestPrice":43.22,"preClose":41.96,"latestTime":"08:22 EDT","volume":419944,"amount":18285904.634256,"timestamp":1748521376503},"delay":0,"floatShares":429621331,"shares":596817646,"eps":1.833105,"marketStatus":"盘前交易","change":0.39,"latestTime":"05-29 08:23:16 EDT","open":41.93,"high":42.94,"low":40.9519,"amount":1647060924.61596,"amplitude":0.047825,"askPrice":43.27,"askSize":1,"bidPrice":43.23,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.833105,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.96,"preHourTrading":{"tag":"盘前","latestPrice":43.22,"preClose":41.96,"latestTime":"08:22 EDT","volume":419944,"amount":18285904.634256,"timestamp":1748521376503},"postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":41.96,"latestTime":"19:59 EDT","volume":4257728,"amount":181547899.1424,"timestamp":1748476799444},"volumeRatio":0.9517287013802072,"optionData":{"bulkOrders":[{"symbol":"SMCI","call":true,"expireDate":1749182400000,"strike":"44.0","timestamp":1748462145875,"price":1.65,"volume":3288,"amount":542520,"type":"+"},{"symbol":"SMCI","call":true,"expireDate":1750392000000,"strike":"30.0","timestamp":1748459072115,"price":12.9,"volume":1408,"amount":1816320,"type":"+"}]},"impliedVol":0.8786,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCI\",,,,,undefined,":{"symbol":"SMCI","floatShares":429621331,"roa":"8.37%","roe":"20.06%","lyrEps":2.073595,"volumeRatio":0.9517287013802072,"shares":596817646,"dividePrice":0,"high":42.94,"amplitude":0.047825,"preClose":41.57,"low":40.9519,"week52Low":17.25,"pbRate":"3.93","psRate":"1.16","week52High":101.402,"institutionHeld":0.5142,"latestPrice":41.96,"eps":1.833105,"divideRate":0,"volume":39353276,"delay":0,"ttmEps":1.833105,"open":41.93,"prevYearClose":30.48,"prevWeekClose":40.09,"prevMonthClose":31.86,"prevQuarterClose":34.24,"fiveDayClose":42.77,"twentyDayClose":36,"sixtyDayClose":36.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCI\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506487303","title":"超微电脑盘中异动 股价大跌9.95%报29.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506487303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506487303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988308,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，超微电脑股票出现波动，股价急速下跌9.95%。截至发稿，该股报29.96美元/股，成交量596.795万股，换手率1.02%，振幅1.32%。超微电脑股票所在的电脑硬件行业中，整体跌幅为7.90%。消息层面，截至22时31分，《Loop Capital重申超微电脑“买入”评级 目标价上调至40美元》资讯为影响超微电脑的重要信息。超微电脑和英伟达共同参与并在最近部署了该项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223148abba5f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223148abba5f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0053671581.USD","BK4588","BK4585","LU1861215975.USD","SMCI","BK4170","LU1861220033.SGD"],"gpt_icon":0},{"id":"2505835748","title":"Loop Capital重申超微电脑“买入”评级，目标价上调至40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505835748","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505835748?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:18","pubTimestamp":1737699487,"startTime":"0","endTime":"0","summary":"积极的催化剂可能即将到来。","market":"us","thumbnail":"https://static.tigerbbs.com/27e8b2297f35c99451a97b7317131466","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/27e8b2297f35c99451a97b7317131466"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243225.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Loop Capital重申超微电脑“买入”评级，目标价上调至40美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SMCI"],"gpt_icon":1},{"id":"2505772606","title":"超微电脑盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772606?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:32","pubTimestamp":1737556370,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，超微电脑股票出现异动，股价快速上涨5.07%。截至发稿，该股报34.10美元/股，成交量371.836万股，换手率0.64%，振幅1.85%。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体涨幅为3.46%。超微电脑公司简介：Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223251abb4a633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223251abb4a633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861215975.USD","BK4585","BK4588","SMCI","BK4170","BK4543","LU0053671581.USD","LU1861220033.SGD"],"gpt_icon":0},{"id":"2505671386","title":"美股人工智能板块盘前走高，甲骨文(ORCL.N)现涨7%，C3.ai(AI.N)涨6.4%，Arm(ARM.O)涨4%，","url":"https://stock-news.laohu8.com/highlight/detail?id=2505671386","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505671386?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:15","pubTimestamp":1737537337,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0985489474.SGD","LU0965509010.AUD","IE00BMPRXQ63.HKD","LU0068578508.USD","LU0965509283.SGD","LU1935042488.USD","BK4097","LU0053671581.USD","BK4587","LU1489326972.SGD","LU0476273544.USD","IE0004445239.USD","LU0208291251.USD","LU1934455863.HKD","LU1935043023.USD","LU2250418816.HKD","LU1506573853.SGD","ORCL","BK4534","LU1935042215.USD","BK4588","BK4023","LU0719512351.SGD","BK4585","LU2326559502.SGD","LU1935043536.SGD","LU1989764664.SGD","IE00BN8TJ469.HKD","LU1861220033.SGD","LU1037948897.HKD","LU0056508442.USD","161631","IE00BMPRXN33.USD","LU0889565833.HKD","ARM","IE00BLSP4239.USD","IE00B19Z3581.USD","LU0444971666.USD","LU0965508806.USD","SMCI","BK4543","LU1035773651.USD","LU0157215616.USD","AI","BK4581","LU0198837287.USD","LU0444973449.USD","BK4538","LU1861215975.USD"],"gpt_icon":0},{"id":"2505714192","title":"超微电脑盘中异动 早盘快速上涨5.00%报32.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505714192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505714192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:48","pubTimestamp":1737470889,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时48分，超微电脑股票出现波动，股价大幅拉升5.00%。截至发稿，该股报32.36美元/股，成交量567.125万股，换手率0.97%，振幅3.57%。最近的财报数据显示，该股实现营业收入149.43亿美元，净利润12.08亿美元，每股收益2.17美元，毛利21.12亿美元，市盈率16.07倍。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体涨幅为0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224809960bbcd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224809960bbcd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU0053671581.USD","SMCI","BK4585","BK4543","LU1861215975.USD","BK4170","BK4588"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ","EQIX","OKTA","MMYT","REGN","ANSS","ORLY","JD","LKQ","PTC","BK4585","ONC","LU0757428866.USD","NFLX","QQQ","NVMI","CHKP","BK4550","TTEK","HQY","DASH","RKLB","LSTR","SAIA",".IXIC","CYBR","TQQQ","NDAQ","BK4581","SWKS","COKE","QXO","CCEP","ROST","DPZ","MRVL","MEDP","QID","FAST","MNST","Z","EWBC","AMD","TROW","WTFC","AAPL","ON","ALGN","USAW.SI","CSGP","NDSN","MRNA","BPMC","FWONK","BMRN","JBHT","NTRA","QCOM","AMAT","MSFT","SIRI","COIN","AEP","INCY","CG","NVIW.SI","SFM","TLN","AUR","SSNC","ODFL","BRKR","PODD","QLD","PLTR","PCVX","TSCO","SNPS","LNW","BPOP","ISRG","PNFP","HBAN","PDD","EXAS","FTNT","INTC","LIN","LOGI","MELI","RYAAY","GILD","ILMN","PAA","LU1815336091.USD","ULTA","CASY","NTRS","OTEX","DUOL","AKAM","PCTY","CFLT","EVRG","TTD","USJW.SI","TCOM","HST","PSQ","CPB","REG","CSWI","ITCI","CBSH","HTHT","GLPI","GOOGL","MKSI","MKTX","OLED","IDXX","GMAB","INSM","AMZN","ARM","APA","CEG","FER","META","RVMD","DLTR","SBAC","TRMB","ENTG","CHRW","BK4588","AMGN","PEP","TPG","EXPE","BKNG","CHRD","DOCU","LAMR","MCHP","TTWO","ALNY","ADI","HLNE","HSIC","GTLB","CDW","AAL","EBAY","KDP","RGLD","WYNN","HOLX","BK4534","ENPH","ROKU","FSLR","AVGO","SQQQ","WBA","GEHC","MPWR","FTAI","GNTX","ASML","CSCO","SBUX","STLD","DDOG","ROIV","LECO","MARA","CZR","ADSK","ESLT","FYBR","ERIC","MDB","ALAB","COO","BKR","NWSA","BK4561","CTAS","CDNS","NBIX","EA","SEIC","MIDD","ROP","TMUS","MANH","PARA","BIIB","CHDN","CINF","JKHY","WWD","INTU","PCAR","FCNCA","NXPI","TECH","SRPT","CWST","TXN","SMCI","QRVO","CRWD","SOFI","ZM","CME","CHTR","NICE","DKNG","FOXA","POOL","PFG","TSEM","TW","ADBE","MTCH","TEAM","HON","DOX","LU0053671581.USD","MNDY","STX","HOOD","LNT","TER","ZS","RPRX","COST","RADX","GRAB","RIVN","MNQmain","LI","FRPT","TSLA","CTSH","CPRT","NQmain","ICLR","WDC","NTAP","FOX","RGEN","PAYX","TSYW.SI","FFIV","MTSI","DSGX","BK4086","NTNX","AXON","KHC","ARGX","BSY","EXE","AZN","LPLA","GEN","FSV","AFRM","CSX","AAON","BK4593","NVDA","ERIE","AGNC","LSCC","NTES","LU2065731478.USD","LULU"],"gpt_icon":1},{"id":"2503913138","title":"超微电脑盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037927,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时32分，超微电脑股票出现异动，股价快速上涨5.03%。截至发稿，该股报32.55美元/股，成交量205.148万股，换手率0.35%，振幅2.58%。超微电脑股票所在的电脑硬件行业中，整体涨幅为0.29%。其相关个股中，超微电脑、Zspace, Inc.、Quantum Computing Inc.涨幅较大，Quantum Computing Inc.、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为15.03%、14.03%、12.59%，振幅较大的相关个股有Quantum Computing Inc.、昆腾、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为7.62%、7.21%、5.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223208abad4f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223208abad4f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SMCI","LU0053671581.USD","BK4170","LU1861215975.USD","BK4588","LU1861220033.SGD","BK4543"],"gpt_icon":0},{"id":"2503934632","title":"知名做空机构兴登堡意外宣布解散，理由曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934632","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934632?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 13:07","pubTimestamp":1737004062,"startTime":"0","endTime":"0","summary":"曾狙击印度首富、尼古拉汽车、伊坎企业......令人闻风丧胆的兴登堡终于扛不住压力，做空者几乎已成濒危物种。","market":"hk","thumbnail":"https://img.jin10.com/gallary/97b8138f-9475-4bda-8daf-4cd14ec16250.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/97b8138f-9475-4bda-8daf-4cd14ec16250.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159540&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1861215975.USD","BK4170","BK4206","BK4543","BK4555","SMCI","NKLA","BK4585","BK4562","LU1861220033.SGD","BK4149","LU0053671581.USD","BK4590","IEP","BK4551","BK4588"],"gpt_icon":1},{"id":"2503588191","title":"超微电脑盘中异动 早盘快速跳水8.71%报29.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778740,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，超微电脑股票出现波动，股价大幅下挫8.71%。截至发稿，该股报29.76美元/股，成交量369.271万股，换手率0.63%，振幅3.83%。最近的财报数据显示，该股实现营业收入149.43亿美元，净利润12.08亿美元，每股收益2.17美元，毛利21.12亿美元，市盈率14.81倍。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体跌幅为3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223220a2203f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223220a2203f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4543","LU1861215975.USD","BK4585","BK4170","SMCI","LU1861220033.SGD","BK4588"],"gpt_icon":1},{"id":"1153753514","title":"异动解读 | 超微电脑股价盘中暴跌7.64% 审计疑云飘摇不定","url":"https://stock-news.laohu8.com/highlight/detail?id=1153753514","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153753514?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:32","pubTimestamp":1736357577,"startTime":"0","endTime":"0","summary":"超微电脑(SMCI)股价今日盘中暴跌7.64%,引发市场广泛关注。分析人士认为,导致此次大跌的主要原因与该公司的审计问题有关。\n\n去年底,超微电脑遭遇\"审计门\"风波,其核数师德豪国际会计师事务所表示,对公司账目中存在的若干疑点无法做出合理评估。这导致公司无法如期发布年度财报,一度面临被纳斯达克交易所除牌的风险。\n\n尽管公司后来聘请了新的审计师并获得了延期,但投资者对其财务状况的担忧一直未能完全消除。今日大跌或与这一疑云仍未彻底消散有关,投资者继续持观望态度。业内人士指出,若审计问题无法圆满解决,公司前景将遭受严重打击,未来几个月的股价走势值得持续关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SMCI"],"gpt_icon":0},{"id":"2502770453","title":"超微电脑盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:53","pubTimestamp":1736348003,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时53分，超微电脑股票出现波动，股价急速下挫5.00%。截至发稿，该股报32.66美元/股，成交量521.934万股，换手率0.89%，振幅3.69%。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体跌幅为1.34%。超微电脑公司简介：Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225323aba350fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225323aba350fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","LU1861220033.SGD","BK4588","BK4585","LU1861215975.USD","LU0053671581.USD","SMCI"],"gpt_icon":0},{"id":"1136672845","title":"“过气网红”超微电脑或已触底？AI时代仍具投资价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1136672845","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136672845?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:50","pubTimestamp":1736322643,"startTime":"0","endTime":"0","summary":"英伟达与超微电脑极有可能成为这笔投资的最大受益者。PEG 均衡值为 1 意味着超微电脑股价较当前价位有望升值 300%。即便财报重述致使盈利有所削减，超微电脑股价至少也需翻三倍才能接近合理估值。当然，在当前市场中，超微电脑仍是风险极高的投资标的之一。","market":"us","thumbnail":"https://static.tigerbbs.com/3790904aeba7e2cfff0c8a8d8a7d431e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3790904aeba7e2cfff0c8a8d8a7d431e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"2501478448","title":"超微电脑盘中异动 股价大跌5.02%报34.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501478448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501478448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:18","pubTimestamp":1736263125,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时18分，超微电脑股票出现异动，股价大幅下挫5.02%。截至发稿，该股报34.62美元/股，成交量1152.75万股，换手率1.97%，振幅5.05%。最近的财报数据显示，该股实现营业收入149.43亿美元，净利润12.08亿美元，每股收益2.17美元，毛利21.12亿美元，市盈率17.29倍。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体跌幅为1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231845aba1eb39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231845aba1eb39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI","LU1861215975.USD","BK4588","BK4585","LU1861220033.SGD","BK4170","LU0053671581.USD"],"gpt_icon":0},{"id":"2501027975","title":"Lynx Equity重申超微电脑目标价为60美元，称英伟达是积极催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2501027975","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501027975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 18:37","pubTimestamp":1736246273,"startTime":"0","endTime":"0","summary":"SMCI有望重新加入Blackwell的竞争。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/M2RkNGY2N2UzODQxZjEyNzEyODcxOTY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkNGY2N2UzODQxZjEyNzEyODcxOTY4Mg==.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lynx Equity重申超微电脑目标价为60美元，称英伟达是积极催化剂","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1121620249","title":"期权大单丨芯片股期权成交火爆，英伟达、AMD等看涨比持续攀升；fuboTV股价狂飙！多张Call单壕赚逾百倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1121620249","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121620249?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 10:50","pubTimestamp":1736218200,"startTime":"0","endTime":"0","summary":"周一，期权市场总成交量5396.78万张合约，高于90日均；芯片股期权成交火爆，英伟达、AMD、超微电脑看涨比均攀升至逾70%；fuboTV期权成交量激增，其中一Call单壕赚逾300倍>>一、市场概览 美东时间周一，美股三大指数涨跌不一，截至收盘，道指跌25.57点，跌幅为0.06%，报42706.56点；纳指涨243.30点，涨幅为1.24%，报19864.98点；标普500指数涨32.91点，涨幅为0.55%，报5975.38点。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","IE00BDCRKT87.USD","AMD","LU0082616367.USD","IE00BJTD4V19.USD","IE00BZ199S13.USD","FUBO","NVDA","LU2360106780.USD","LU1989764664.SGD","IE00BJJMRY28.SGD","HK0000306685.HKD","BK4524","PLUG","MU","LU0642271901.SGD","LU1803068979.SGD","IE00BJLML261.HKD","LU0719512351.SGD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2501252064","title":"超微电脑盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501252064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501252064?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:30","pubTimestamp":1736173859,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时30分，超微电脑股票出现波动，股价急速拉升5.01%。截至发稿，该股报35.00美元/股，成交量243.449万股，换手率0.42%，振幅0.18%。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体涨幅为0.00%。超微电脑公司简介：Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223059a2179580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223059a2179580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SMCI","LU1861215975.USD","LU0053671581.USD","BK4170","LU1861220033.SGD","BK4588"],"gpt_icon":1},{"id":"1123400334","title":"超微电脑单日大涨超10%，微软对AI的大规模投入提供助力","url":"https://stock-news.laohu8.com/highlight/detail?id=1123400334","media":"华尔街洞察","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123400334?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 07:41","pubTimestamp":1735947696,"startTime":"0","endTime":"0","summary":"超微计算机迎来发展良机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":0},{"id":"2500468371","title":"超微电脑盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500468371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500468371?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:55","pubTimestamp":1735919726,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时55分，超微电脑股票出现波动，股价大幅上涨5.02%。截至发稿，该股报31.56美元/股，成交量1037.31万股，换手率1.77%，振幅4.71%。机构评级方面，在所有12家参与评级的机构中，25%的券商给予买入建议，58%的券商给予持有建议，17%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中，整体涨幅为1.51%。超微电脑公司简介：Super Micro Computer Inc为云计算、数据中心、大数据、高性能计算和“物联网”嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323552695f7e015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323552695f7e015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","LU1861215975.USD","LU1861220033.SGD","BK4585","BK4588","SMCI","LU0053671581.USD"],"gpt_icon":0},{"id":"1125624041","title":"机遇与挑战并存！“AI妖股”超微电脑2025年能否再度逆袭？","url":"https://stock-news.laohu8.com/highlight/detail?id=1125624041","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125624041?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 15:40","pubTimestamp":1735803600,"startTime":"0","endTime":"0","summary":"截至2024年12月27日，超微电脑的股价今年仍上涨了12.5%。在我看来，如果超微电脑避免负面新闻并设法在2025年2月底之前完全恢复纳斯达克报告合规性，则可以达到这个价格范围。如果超微电脑能够通过提交2024财年和2025年第一季度的BDO审计财务报表来解决这一不确定性，我认为超微电脑的估值将大幅提升。如果超微电脑能在2025财年积极提高核心业务的毛利率，并确保继续在纳斯达克上市，我相信该公司很有可能在2025年实现估值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/3790904aeba7e2cfff0c8a8d8a7d431e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3790904aeba7e2cfff0c8a8d8a7d431e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"机遇与挑战并存！“AI妖股”超微电脑2025年能否逆袭？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI"],"gpt_icon":1},{"id":"1165645354","title":"期权大单 | 特斯拉看跌比激增，交付数据能否扭转预期？法拉第未来股价暴涨78%，一call单赚逾6倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1165645354","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165645354?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 13:39","pubTimestamp":1735623563,"startTime":"0","endTime":"0","summary":"分析师预期特斯拉今年交付量或略低于2023年。瑞银周一发布报告，预计特斯拉将于1月2日公布2024年第四季度交付量，数量约51万辆，同比增长5%，环比增长10%。与过往相比，交付数据对特斯拉股价的影响已有所减弱。期权方面，特斯拉当日成交136.11万张合约，看涨期权占比降至55%，其中于2025年1月3日到期的420美元行使价的看跌期权成交居前，成交4.6万张。综合此前消息，这应该是法拉第未来交付的第15辆FF 91。","market":"us","thumbnail":"https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/367fa068a00cbca94908e862748783f0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0719512351.SGD","LU0823414478.USD","LU2756315664.SGD","BK4592","SG9999015978.USD","LU0082616367.USD","FFIE","LU1914381329.SGD","BK4099","MSTR","TSLA","LU2249611893.SGD","AVGO","RIOT","LU0097036916.USD","BK4511","LU0053671581.USD","SMCI","LU0820561909.HKD","LU0466842654.USD","TSLL","LU2213496289.HKD","NVDA","IE00BJLML261.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"SMCI","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-11","symbol":"SMCI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-10-01","symbol":"SMCI","defaultRemindTime":1727789400000,"type":"split","dateTimestamp":1727755200000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2024-08-06","symbol":"SMCI","fiscalQuarterEnding":"2024/06","expectedEps":7.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":5.51},{"market":"US","date":"2024-04-30","symbol":"SMCI","fiscalQuarterEnding":"2024/03","expectedEps":5.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":6.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMCI","date":"2025-05-28","current":21.555966,"percent":0.765743,"low":6.618369,"twenty":13.264171,"median":17.672451,"eighty":22.382032,"high":90.735537,"avg":21.240363,"sd":14.097807,"marketCap":24809709544},"quantilePoints":[{"date":"2020-05-29","current":15.049324,"twenty":12.257903,"median":14.253197,"eighty":17.334688,"marketCap":1347937850},{"date":"2020-06-05","current":16.585561,"twenty":12.257903,"median":14.253197,"eighty":17.291453,"marketCap":1485535512},{"date":"2020-06-12","current":16.939185,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1517208936},{"date":"2020-06-19","current":18.730495,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1677653002},{"date":"2020-06-26","current":16.301502,"twenty":12.257903,"median":14.253197,"eighty":17.261853,"marketCap":1460092925},{"date":"2020-07-02","current":15.930486,"twenty":12.257903,"median":14.253197,"eighty":17.240937,"marketCap":1426861792},{"date":"2020-07-10","current":16.02324,"twenty":12.257903,"median":14.253197,"eighty":17.205186,"marketCap":1435169575},{"date":"2020-07-17","current":16.463821,"twenty":12.257903,"median":14.253197,"eighty":17.073988,"marketCap":1474631546},{"date":"2020-07-24","current":15.750776,"twenty":12.257903,"median":14.253197,"eighty":16.999448,"marketCap":1410765461},{"date":"2020-07-31","current":17.568173,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1573546092},{"date":"2020-08-07","current":17.495709,"twenty":12.257903,"median":14.253197,"eighty":16.938928,"marketCap":1567055636},{"date":"2020-08-14","current":16.233397,"twenty":12.257903,"median":14.253197,"eighty":16.898678,"marketCap":1368605204},{"date":"2020-08-21","current":16.507063,"twenty":12.257903,"median":14.253197,"eighty":16.820454,"marketCap":1391677475},{"date":"2020-08-28","current":16.836707,"twenty":12.257903,"median":14.253197,"eighty":16.783495,"marketCap":1419469075},{"date":"2020-09-04","current":15.885094,"twenty":12.257903,"median":14.253197,"eighty":16.746365,"marketCap":1339240494},{"date":"2020-09-11","current":15.95973,"twenty":12.257903,"median":14.253197,"eighty":16.713982,"marketCap":1345532932},{"date":"2020-09-18","current":16.76207,"twenty":12.257903,"median":14.253197,"eighty":16.651281,"marketCap":1413176637},{"date":"2020-09-25","current":15.990829,"twenty":12.257903,"median":14.253197,"eighty":16.602183,"marketCap":1348154781},{"date":"2020-10-02","current":16.065465,"twenty":12.257903,"median":14.253197,"eighty":16.570852,"marketCap":1354447219},{"date":"2020-10-09","current":17.234767,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1453028743},{"date":"2020-10-16","current":16.97354,"twenty":12.257903,"median":14.253197,"eighty":16.555746,"marketCap":1431005211},{"date":"2020-10-23","current":15.835336,"twenty":12.257903,"median":14.253197,"eighty":16.505371,"marketCap":1335045536},{"date":"2020-10-30","current":14.131141,"twenty":12.257903,"median":14.251123,"eighty":16.473536,"marketCap":1191368208},{"date":"2020-11-06","current":17.127219,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1448346120},{"date":"2020-11-13","current":18.082473,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1529126239},{"date":"2020-11-20","current":18.333533,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1550356912},{"date":"2020-11-27","current":18.155954,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1535340095},{"date":"2020-12-04","current":18.75605,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1586086580},{"date":"2020-12-11","current":18.321286,"twenty":12.257903,"median":14.251123,"eighty":16.459344,"marketCap":1549321269},{"date":"2020-12-18","current":18.670322,"twenty":12.257903,"median":14.251123,"eighty":16.490892,"marketCap":1578837082},{"date":"2020-12-24","current":18.688692,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1580390546},{"date":"2020-12-31","current":19.386762,"twenty":12.257903,"median":14.251123,"eighty":16.498301,"marketCap":1639422172},{"date":"2021-01-08","current":19.521478,"twenty":12.257903,"median":14.251123,"eighty":16.555746,"marketCap":1650814240},{"date":"2021-01-15","current":19.809279,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1675151840},{"date":"2021-01-22","current":20.948236,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1771466598},{"date":"2021-01-29","current":18.982616,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1605245968},{"date":"2021-02-05","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-12","current":18.251945,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1615881154},{"date":"2021-02-19","current":18.097703,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1602225820},{"date":"2021-02-26","current":18.640405,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1650272365},{"date":"2021-03-05","current":19.371626,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1715008762},{"date":"2021-03-12","current":20.828354,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1843975802},{"date":"2021-03-19","current":22.022299,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":1949678200},{"date":"2021-03-26","current":21.805218,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":1930459582},{"date":"2021-04-01","current":22.619272,"twenty":12.257903,"median":14.251123,"eighty":16.580455,"marketCap":2002529399},{"date":"2021-04-09","current":22.66783,"twenty":12.25528,"median":14.248034,"eighty":16.57548,"marketCap":2006828300},{"date":"2021-04-16","current":22.376484,"twenty":12.25528,"median":14.248034,"eighty":16.581699,"marketCap":1981034892},{"date":"2021-04-23","current":21.527341,"twenty":12.25528,"median":14.248034,"eighty":16.608749,"marketCap":1905858576},{"date":"2021-04-30","current":20.835089,"twenty":12.25528,"median":14.248034,"eighty":16.668775,"marketCap":1844572143},{"date":"2021-05-07","current":19.934731,"twenty":12.25528,"median":14.251123,"eighty":16.76207,"marketCap":1817110523},{"date":"2021-05-14","current":19.863516,"twenty":12.25528,"median":14.257233,"eighty":16.811828,"marketCap":1810619059},{"date":"2021-05-21","current":19.534831,"twenty":12.25528,"median":14.275625,"eighty":16.86962,"marketCap":1780658457},{"date":"2021-05-28","current":19.030848,"twenty":12.25528,"median":14.289839,"eighty":16.961886,"marketCap":1734718867},{"date":"2021-06-04","current":20.099073,"twenty":12.25528,"median":14.310509,"eighty":17.007812,"marketCap":1832090824},{"date":"2021-06-11","current":20.077161,"twenty":12.25528,"median":14.318581,"eighty":17.127219,"marketCap":1830093451},{"date":"2021-06-18","current":18.7679,"twenty":12.25528,"median":14.325736,"eighty":17.189018,"marketCap":1710750385},{"date":"2021-06-25","current":19.726564,"twenty":12.257903,"median":14.34846,"eighty":17.225435,"marketCap":1798135475},{"date":"2021-07-02","current":19.397879,"twenty":12.257903,"median":14.363043,"eighty":17.261853,"marketCap":1768174873},{"date":"2021-07-09","current":18.932242,"twenty":12.257903,"median":14.384877,"eighty":17.271715,"marketCap":1725730686},{"date":"2021-07-16","current":18.702163,"twenty":12.257903,"median":14.388617,"eighty":17.332119,"marketCap":1704758265},{"date":"2021-07-23","current":19.228059,"twenty":12.318789,"median":14.392888,"eighty":17.376844,"marketCap":1752695228},{"date":"2021-07-30","current":20.838614,"twenty":12.397832,"median":14.413402,"eighty":17.44394,"marketCap":1899502179},{"date":"2021-08-06","current":21.337119,"twenty":12.433389,"median":14.421295,"eighty":17.480357,"marketCap":1944942426},{"date":"2021-08-13","current":16.203606,"twenty":12.479285,"median":14.437656,"eighty":17.480357,"marketCap":1812616433},{"date":"2021-08-20","current":15.908995,"twenty":12.538586,"median":14.474962,"eighty":17.480357,"marketCap":1779659770},{"date":"2021-08-27","current":16.158739,"twenty":12.564007,"median":14.494806,"eighty":17.480357,"marketCap":1807597350},{"date":"2021-09-03","current":17.185337,"twenty":12.665088,"median":14.521354,"eighty":17.480357,"marketCap":1922437708},{"date":"2021-09-10","current":16.54767,"twenty":12.684688,"median":14.549576,"eighty":17.480357,"marketCap":1851105150},{"date":"2021-09-17","current":16.846153,"twenty":12.716464,"median":14.581531,"eighty":17.480357,"marketCap":1884494858},{"date":"2021-09-24","current":16.868765,"twenty":12.754964,"median":14.588815,"eighty":17.480357,"marketCap":1887024381},{"date":"2021-10-01","current":16.891377,"twenty":12.795976,"median":14.622671,"eighty":17.480357,"marketCap":1889553905},{"date":"2021-10-08","current":16.678822,"twenty":12.848876,"median":14.639799,"eighty":17.480357,"marketCap":1865776386},{"date":"2021-10-15","current":16.027588,"twenty":12.875423,"median":14.665686,"eighty":17.480357,"marketCap":1792926115},{"date":"2021-10-22","current":15.964273,"twenty":12.891764,"median":14.683879,"eighty":17.480357,"marketCap":1785843449},{"date":"2021-10-29","current":16.004976,"twenty":12.90197,"median":14.720911,"eighty":17.480357,"marketCap":1790396591},{"date":"2021-11-05","current":21.491329,"twenty":12.928271,"median":14.74541,"eighty":17.506144,"marketCap":2379111602},{"date":"2021-11-12","current":20.157925,"twenty":12.928518,"median":14.77368,"eighty":17.568146,"marketCap":2231502488},{"date":"2021-11-19","current":19.461233,"twenty":12.928518,"median":14.808328,"eighty":17.599191,"marketCap":2154378003},{"date":"2021-11-26","current":18.653809,"twenty":12.928518,"median":14.853255,"eighty":17.651844,"marketCap":2064995321},{"date":"2021-12-03","current":19.945688,"twenty":12.928518,"median":14.879739,"eighty":17.720712,"marketCap":2208007612},{"date":"2021-12-10","current":19.779589,"twenty":12.928518,"median":14.884257,"eighty":17.810085,"marketCap":2189620317},{"date":"2021-12-17","current":18.889116,"twenty":12.928518,"median":14.903988,"eighty":17.880949,"marketCap":2091043988},{"date":"2021-12-23","current":19.710382,"twenty":12.928518,"median":14.909288,"eighty":17.950168,"marketCap":2181958944},{"date":"2021-12-31","current":20.277885,"twenty":12.928518,"median":14.931139,"eighty":18.025603,"marketCap":2244782201},{"date":"2022-01-07","current":20.337866,"twenty":12.928518,"median":14.950577,"eighty":18.071806,"marketCap":2251422057},{"date":"2022-01-14","current":21.02533,"twenty":12.928518,"median":14.988922,"eighty":18.12925,"marketCap":2327525026},{"date":"2022-01-21","current":18.921413,"twenty":12.928518,"median":15.010001,"eighty":18.155054,"marketCap":2094619296},{"date":"2022-01-28","current":18.524621,"twenty":12.928518,"median":15.052141,"eighty":18.165524,"marketCap":2050694092},{"date":"2022-02-04","current":15.76292,"twenty":12.928518,"median":15.140701,"eighty":18.172234,"marketCap":1969718671},{"date":"2022-02-11","current":15.70515,"twenty":12.928518,"median":15.237359,"eighty":18.172234,"marketCap":1962499806},{"date":"2022-02-18","current":16.159056,"twenty":12.928518,"median":15.295313,"eighty":18.172234,"marketCap":2019219454},{"date":"2022-02-25","current":16.575824,"twenty":12.928518,"median":15.324911,"eighty":18.172234,"marketCap":2071298403},{"date":"2022-03-04","current":17.153523,"twenty":12.928518,"median":15.389765,"eighty":18.172234,"marketCap":2143487046},{"date":"2022-03-11","current":17.161776,"twenty":12.928518,"median":15.461167,"eighty":18.172234,"marketCap":2144518312},{"date":"2022-03-18","current":17.69821,"twenty":12.928518,"median":15.517864,"eighty":18.172234,"marketCap":2211550623},{"date":"2022-03-25","current":17.326832,"twenty":12.928518,"median":15.602041,"eighty":18.172234,"marketCap":2165143638},{"date":"2022-04-01","current":15.64738,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1955280942},{"date":"2022-04-08","current":14.570385,"twenty":12.928518,"median":15.642243,"eighty":18.172234,"marketCap":1820700687},{"date":"2022-04-14","current":15.157715,"twenty":12.949667,"median":15.642243,"eighty":18.172234,"marketCap":1894092854},{"date":"2022-04-22","current":17.581621,"twenty":12.968578,"median":15.659487,"eighty":18.196101,"marketCap":2196981744},{"date":"2022-04-29","current":17.473707,"twenty":12.980337,"median":15.672505,"eighty":18.196101,"marketCap":2183496965},{"date":"2022-05-06","current":14.4856,"twenty":13.029397,"median":15.694834,"eighty":18.196101,"marketCap":2658150966},{"date":"2022-05-13","current":14.808067,"twenty":13.061254,"median":15.694834,"eighty":18.196101,"marketCap":2717324801},{"date":"2022-05-20","current":14.075443,"twenty":13.087801,"median":15.694834,"eighty":18.196101,"marketCap":2582886000},{"date":"2022-05-27","current":13.993412,"twenty":13.122501,"median":15.694834,"eighty":18.196101,"marketCap":2567833007},{"date":"2022-06-03","current":15.503919,"twenty":13.146685,"median":15.700709,"eighty":18.196101,"marketCap":2845015709},{"date":"2022-06-10","current":13.789748,"twenty":13.198725,"median":15.707213,"eighty":18.196101,"marketCap":2530460058},{"date":"2022-06-17","current":12.197209,"twenty":13.183103,"median":15.707213,"eighty":18.196101,"marketCap":2238224363},{"date":"2022-06-24","current":12.078405,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2216423477},{"date":"2022-07-01","current":11.068571,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2031115940},{"date":"2022-07-08","current":11.444783,"twenty":13.191196,"median":15.709276,"eighty":18.197489,"marketCap":2100152081},{"date":"2022-07-15","current":11.925657,"twenty":13.162054,"median":15.709276,"eighty":18.197489,"marketCap":2188393765},{"date":"2022-07-22","current":14.346995,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2632716598},{"date":"2022-07-29","current":15.277626,"twenty":13.131422,"median":15.709276,"eighty":18.197489,"marketCap":2803490210},{"date":"2022-08-05","current":16.714588,"twenty":13.131422,"median":15.742041,"eighty":18.197489,"marketCap":3067177125},{"date":"2022-08-12","current":11.888071,"twenty":13.101024,"median":15.743387,"eighty":18.197489,"marketCap":3390037875},{"date":"2022-08-19","current":12.710825,"twenty":12.973925,"median":15.743387,"eighty":18.197489,"marketCap":3624656941},{"date":"2022-08-26","current":12.709005,"twenty":12.915596,"median":15.743387,"eighty":18.197489,"marketCap":3624137872},{"date":"2022-09-02","current":11.847532,"twenty":12.891151,"median":15.743387,"eighty":18.197489,"marketCap":3378477897},{"date":"2022-09-09","current":12.277084,"twenty":12.782511,"median":15.743387,"eighty":18.197489,"marketCap":3500969968},{"date":"2022-09-16","current":11.436338,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3261220529},{"date":"2022-09-23","current":9.808083,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2796902293},{"date":"2022-09-30","current":10.109136,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2882751437},{"date":"2022-10-07","current":10.817711,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3084811008},{"date":"2022-10-14","current":9.916388,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":2827787046},{"date":"2022-10-21","current":11.845697,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3377954426},{"date":"2022-10-28","current":12.61485,"twenty":12.712716,"median":15.743387,"eighty":18.197489,"marketCap":3597288520},{"date":"2022-11-04","current":9.131045,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4055480754},{"date":"2022-11-11","current":9.946083,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4417473294},{"date":"2022-11-18","current":10.305939,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4577300410},{"date":"2022-11-25","current":11.185322,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4967871308},{"date":"2022-12-02","current":10.330962,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4588414216},{"date":"2022-12-09","current":10.01162,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4446580881},{"date":"2022-12-16","current":9.619591,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4272464586},{"date":"2022-12-23","current":9.793562,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4349732000},{"date":"2022-12-30","current":9.782837,"twenty":12.728081,"median":15.743387,"eighty":18.197489,"marketCap":4344968940},{"date":"2023-01-06","current":10.055708,"twenty":12.709408,"median":15.727587,"eighty":18.197489,"marketCap":4466162349},{"date":"2023-01-13","current":9.601718,"twenty":12.681261,"median":15.709276,"eighty":18.197489,"marketCap":4264526153},{"date":"2023-01-20","current":8.576963,"twenty":12.594513,"median":15.70515,"eighty":18.197489,"marketCap":3809389334},{"date":"2023-01-27","current":8.853408,"twenty":12.545721,"median":15.668774,"eighty":18.197489,"marketCap":3932170429},{"date":"2023-02-03","current":7.821469,"twenty":12.380449,"median":15.640968,"eighty":18.197489,"marketCap":4523757905},{"date":"2023-02-10","current":8.348217,"twenty":12.312298,"median":15.640968,"eighty":18.197489,"marketCap":4828416963},{"date":"2023-02-17","current":8.529983,"twenty":12.26888,"median":15.640968,"eighty":18.197489,"marketCap":4933545792},{"date":"2023-02-24","current":9.1031,"twenty":12.229359,"median":15.640968,"eighty":18.197489,"marketCap":5265023429},{"date":"2023-03-03","current":9.072496,"twenty":12.195045,"median":15.640968,"eighty":18.197489,"marketCap":5247323167},{"date":"2023-03-10","current":8.602318,"twenty":12.112431,"median":15.640968,"eighty":18.197489,"marketCap":4975382776},{"date":"2023-03-17","current":8.856418,"twenty":12.044981,"median":15.640968,"eighty":18.197489,"marketCap":5122348589},{"date":"2023-03-24","current":10.278082,"twenty":11.940134,"median":15.640968,"eighty":18.197489,"marketCap":5944606221},{"date":"2023-03-31","current":9.881166,"twenty":11.908493,"median":15.635661,"eighty":18.196101,"marketCap":5715039184},{"date":"2023-04-06","current":10.018417,"twenty":11.86937,"median":15.635661,"eighty":18.196101,"marketCap":5794422178},{"date":"2023-04-14","current":10.037892,"twenty":11.821559,"median":15.640968,"eighty":18.197489,"marketCap":5805685981},{"date":"2023-04-21","current":9.849867,"twenty":11.675227,"median":15.640968,"eighty":18.197489,"marketCap":5696936253},{"date":"2023-04-28","current":8.989907,"twenty":11.621009,"median":15.640968,"eighty":18.197489,"marketCap":5199555373},{"date":"2023-05-05","current":12.2509,"twenty":11.607115,"median":15.640968,"eighty":18.197489,"marketCap":7194353346},{"date":"2023-05-12","current":12.194113,"twenty":11.6049,"median":15.602041,"eighty":18.198876,"marketCap":7161005236},{"date":"2023-05-19","current":14.708373,"twenty":11.602686,"median":15.554835,"eighty":18.200264,"marketCap":8637506572},{"date":"2023-05-24","current":14.471516,"twenty":11.600471,"median":15.517864,"eighty":18.201651,"marketCap":8498412063},{"date":"2023-06-02","current":20.648567,"twenty":11.592577,"median":15.514999,"eighty":18.245267,"marketCap":12125891883},{"date":"2023-06-08","current":21.431536,"twenty":11.592577,"median":15.514999,"eighty":18.246412,"marketCap":12585691091},{"date":"2023-06-15","current":22.145682,"twenty":11.584684,"median":15.508868,"eighty":18.244202,"marketCap":13005074158},{"date":"2023-06-23","current":20.240995,"twenty":11.577924,"median":15.474426,"eighty":18.241512,"marketCap":11886544351},{"date":"2023-06-30","current":21.087423,"twenty":11.575111,"median":15.444934,"eighty":18.256976,"marketCap":12383610389},{"date":"2023-07-06","current":22.7919,"twenty":11.569485,"median":15.440982,"eighty":18.2696,"marketCap":13384565970},{"date":"2023-07-14","current":26.282189,"twenty":11.530877,"median":15.413231,"eighty":18.316388,"marketCap":15434241660},{"date":"2023-07-21","current":27.077671,"twenty":11.498451,"median":15.389765,"eighty":18.334758,"marketCap":15901389257},{"date":"2023-07-24","current":27.095547,"twenty":11.498451,"median":15.389765,"eighty":18.340882,"marketCap":15911886956},{"date":"2023-07-31","current":29.89761,"twenty":11.464201,"median":15.36413,"eighty":18.351904,"marketCap":17557401243},{"date":"2023-08-08","current":31.57706,"twenty":11.448667,"median":15.379249,"eighty":18.414135,"marketCap":18543660045},{"date":"2023-08-18","current":20.016222,"twenty":11.441405,"median":15.503919,"eighty":18.527609,"marketCap":12810341845},{"date":"2023-08-25","current":21.528551,"twenty":11.456434,"median":15.554835,"eighty":18.634026,"marketCap":13778229675},{"date":"2023-09-01","current":22.739708,"twenty":11.456434,"median":15.609921,"eighty":18.655515,"marketCap":14553367900},{"date":"2023-09-08","current":22.111448,"twenty":11.456434,"median":15.640968,"eighty":18.694815,"marketCap":14151282703},{"date":"2023-09-15","current":22.383419,"twenty":11.456434,"median":15.668774,"eighty":18.713119,"marketCap":14325343269},{"date":"2023-09-22","current":19.140439,"twenty":11.456434,"median":15.709276,"eighty":18.772282,"marketCap":12249842968},{"date":"2023-09-29","current":22.268513,"twenty":11.45255,"median":15.742714,"eighty":18.865409,"marketCap":14251804002},{"date":"2023-10-04","current":22.317286,"twenty":11.45255,"median":15.76844,"eighty":18.893949,"marketCap":14283018511},{"date":"2023-10-19","current":23.562233,"twenty":11.623373,"median":15.838687,"eighty":18.930051,"marketCap":15079782073},{"date":"2023-10-27","current":19.795153,"twenty":11.73356,"median":15.868079,"eighty":18.943432,"marketCap":12668858068},{"date":"2023-11-03","current":21.237448,"twenty":11.830925,"median":15.889663,"eighty":19.020279,"marketCap":13009572367},{"date":"2023-11-10","current":23.052924,"twenty":11.881673,"median":15.917244,"eighty":19.114664,"marketCap":14121691004},{"date":"2023-11-17","current":24.688247,"twenty":11.939317,"median":15.949717,"eighty":19.171558,"marketCap":15123452459},{"date":"2023-11-24","current":24.86231,"twenty":12.020064,"median":15.962001,"eighty":19.234633,"marketCap":15230079543},{"date":"2023-12-01","current":24.793632,"twenty":12.067561,"median":15.989036,"eighty":19.273801,"marketCap":15188008582},{"date":"2023-12-08","current":23.355109,"twenty":12.187321,"median":16.00181,"eighty":19.315958,"marketCap":14306802559},{"date":"2023-12-15","current":26.842647,"twenty":12.217078,"median":16.011646,"eighty":19.367056,"marketCap":16443188262},{"date":"2023-12-22","current":27.734363,"twenty":12.261482,"median":16.023661,"eighty":19.386923,"marketCap":16989432763},{"date":"2023-12-29","current":26.573674,"twenty":12.274933,"median":16.027588,"eighty":19.428556,"marketCap":16278421260},{"date":"2024-01-05","current":26.332053,"twenty":12.316338,"median":16.031123,"eighty":19.46031,"marketCap":16130410224},{"date":"2024-01-12","current":31.302137,"twenty":12.387659,"median":16.038337,"eighty":19.520502,"marketCap":19174969301},{"date":"2024-01-19","current":28.396311,"twenty":12.676784,"median":16.04184,"eighty":19.548718,"marketCap":17394927148},{"date":"2024-01-26","current":43.362181,"twenty":12.690971,"median":16.066529,"eighty":19.577141,"marketCap":26562674843},{"date":"2024-02-02","current":44.499363,"twenty":12.740267,"median":16.081635,"eighty":19.608271,"marketCap":32590354453},{"date":"2024-02-09","current":53.307806,"twenty":12.907884,"median":16.108518,"eighty":19.664283,"marketCap":39041464340},{"date":"2024-02-16","current":76.677704,"twenty":12.987225,"median":16.124683,"eighty":19.708335,"marketCap":56157063320},{"date":"2024-02-23","current":74.502623,"twenty":12.987225,"median":16.160552,"eighty":19.735102,"marketCap":54564082081},{"date":"2024-03-01","current":66.147503,"twenty":12.999214,"median":16.169331,"eighty":19.777743,"marketCap":48444975779},{"date":"2024-03-08","current":88.57344,"twenty":12.999214,"median":16.194114,"eighty":19.815526,"marketCap":64869238800},{"date":"2024-03-15","current":86.309004,"twenty":12.999214,"median":16.203606,"eighty":19.859134,"marketCap":63210815566},{"date":"2024-03-22","current":77.676001,"twenty":12.999214,"median":16.233397,"eighty":19.887648,"marketCap":56888193980},{"date":"2024-03-28","current":81.807592,"twenty":12.999214,"median":16.264495,"eighty":19.945687,"marketCap":59914080770},{"date":"2024-04-05","current":76.587141,"twenty":12.987225,"median":16.295438,"eighty":19.994535,"marketCap":56090736973},{"date":"2024-04-12","current":74.931466,"twenty":12.987225,"median":16.320096,"eighty":20.090293,"marketCap":54878157340},{"date":"2024-04-19","current":74.227944,"twenty":12.987225,"median":16.343021,"eighty":20.193549,"marketCap":54362913459},{"date":"2024-04-26","current":62.949211,"twenty":12.999214,"median":16.382669,"eighty":20.274289,"marketCap":46102617243},{"date":"2024-05-03","current":42.560787,"twenty":12.999214,"median":16.406641,"eighty":20.390117,"marketCap":44645882271},{"date":"2024-05-10","current":44.640664,"twenty":12.999214,"median":16.425564,"eighty":20.504381,"marketCap":46827654641},{"date":"2024-05-17","current":50.485202,"twenty":12.999214,"median":16.463821,"eighty":20.610929,"marketCap":52958523018},{"date":"2024-05-24","current":47.302246,"twenty":12.999214,"median":16.488404,"eighty":20.664252,"marketCap":49619629849},{"date":"2024-05-31","current":46.21707,"twenty":12.999214,"median":16.507063,"eighty":20.700705,"marketCap":48481290964},{"date":"2024-06-07","current":43.424866,"twenty":12.999214,"median":16.54767,"eighty":20.797405,"marketCap":45552293483},{"date":"2024-06-14","current":48.626338,"twenty":13.037097,"median":16.575652,"eighty":20.833742,"marketCap":51008590669},{"date":"2024-06-21","current":51.224003,"twenty":13.035179,"median":16.597417,"eighty":20.896142,"marketCap":53733518653},{"date":"2024-06-28","current":49.701465,"twenty":12.997245,"median":16.626323,"eighty":20.940317,"marketCap":52136389379},{"date":"2024-07-05","current":47.281033,"twenty":12.997245,"median":16.678822,"eighty":21.039171,"marketCap":49597378369},{"date":"2024-07-12","current":49.637828,"twenty":12.997245,"median":16.719586,"eighty":21.158277,"marketCap":52069634938},{"date":"2024-07-15","current":50.795571,"twenty":12.997245,"median":16.723076,"eighty":21.169416,"marketCap":53284097308},{"date":"2024-08-02","current":37.525622,"twenty":12.919452,"median":16.791883,"eighty":21.239615,"marketCap":39364039710},{"date":"2024-08-09","current":24.715756,"twenty":12.963441,"median":16.846153,"eighty":21.341621,"marketCap":29860315378},{"date":"2024-08-16","current":30.374391,"twenty":13.122501,"median":16.868765,"eighty":21.465355,"marketCap":36696789905},{"date":"2024-08-23","current":29.314396,"twenty":13.122501,"median":16.937899,"eighty":21.540468,"marketCap":35416158660},{"date":"2024-08-30","current":21.753393,"twenty":13.122501,"median":16.977304,"eighty":21.668357,"marketCap":26281340448},{"date":"2024-09-06","current":20.09482,"twenty":13.122501,"median":17.016498,"eighty":21.668357,"marketCap":24277536094},{"date":"2024-09-13","current":21.429143,"twenty":13.122501,"median":17.109759,"eighty":21.668357,"marketCap":25889597282},{"date":"2024-09-20","current":21.190196,"twenty":13.122501,"median":17.134889,"eighty":21.689003,"marketCap":25600913604},{"date":"2024-09-27","current":19.50351,"twenty":13.122501,"median":17.17107,"eighty":21.771091,"marketCap":23563146464},{"date":"2024-10-04","current":20.138441,"twenty":13.122501,"median":17.223244,"eighty":21.771091,"marketCap":24330236968},{"date":"2024-10-11","current":22.523065,"twenty":13.122501,"median":17.274181,"eighty":21.899631,"marketCap":27211218096},{"date":"2024-10-18","current":23.063483,"twenty":13.122501,"median":17.326832,"eighty":22.042283,"marketCap":27864123372},{"date":"2024-10-25","current":22.406742,"twenty":13.122501,"median":17.401108,"eighty":22.14041,"marketCap":27070682432},{"date":"2024-10-31","current":16.028357,"twenty":13.122501,"median":17.448698,"eighty":22.158682,"marketCap":19364643478},{"date":"2024-11-08","current":12.349638,"twenty":13.00989,"median":17.459978,"eighty":22.159749,"marketCap":14920203079},{"date":"2024-11-15","current":8.729081,"twenty":12.851962,"median":17.459978,"eighty":22.159749,"marketCap":10546030512},{"date":"2024-11-22","current":14.394986,"twenty":12.728081,"median":17.459978,"eighty":22.159749,"marketCap":17391288519},{"date":"2024-11-29","current":15.819945,"twenty":12.728081,"median":17.472482,"eighty":22.159749,"marketCap":19112850412},{"date":"2024-12-06","current":19.939722,"twenty":12.728081,"median":17.521064,"eighty":22.159749,"marketCap":24090155207},{"date":"2024-12-13","current":18.3839,"twenty":12.728081,"median":17.575099,"eighty":22.159749,"marketCap":22210490691},{"date":"2024-12-20","current":15.141393,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":18293059034},{"date":"2024-12-27","current":16.353092,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":19756972209},{"date":"2025-01-03","current":14.564624,"twenty":12.728081,"median":17.580374,"eighty":22.159749,"marketCap":17596236363},{"date":"2025-01-10","current":15.805404,"twenty":12.72338,"median":17.582665,"eighty":22.160815,"marketCap":19095283454},{"date":"2025-01-17","current":15.083232,"twenty":12.72338,"median":17.571071,"eighty":22.160815,"marketCap":18222791202},{"date":"2025-01-24","current":16.193148,"twenty":12.72338,"median":17.529027,"eighty":22.160815,"marketCap":19563735670},{"date":"2025-01-31","current":13.881226,"twenty":12.72338,"median":17.471257,"eighty":22.160815,"marketCap":16770589332},{"date":"2025-02-07","current":16.40156,"twenty":12.72338,"median":17.401108,"eighty":22.160815,"marketCap":19815528736},{"date":"2025-02-14","current":20.492257,"twenty":12.72338,"median":17.443535,"eighty":22.160815,"marketCap":24757699615},{"date":"2025-02-21","current":28.726965,"twenty":12.72338,"median":17.482377,"eighty":22.251073,"marketCap":34706453552},{"date":"2025-02-28","current":17.644722,"twenty":12.72338,"median":17.568105,"eighty":22.27584,"marketCap":25490024068},{"date":"2025-03-07","current":15.220884,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":21988484091},{"date":"2025-03-14","current":16.054848,"twenty":12.718678,"median":17.568139,"eighty":22.278283,"marketCap":23193251236},{"date":"2025-03-21","current":16.063065,"twenty":12.907884,"median":17.568139,"eighty":22.278283,"marketCap":23205120863},{"date":"2025-03-28","current":14.263673,"twenty":13.017955,"median":17.568139,"eighty":22.278283,"marketCap":20605672541},{"date":"2025-04-04","current":13.277705,"twenty":13.125106,"median":17.568139,"eighty":22.278283,"marketCap":19181317296},{"date":"2025-04-11","current":13.83642,"twenty":13.183083,"median":17.568105,"eighty":22.27584,"marketCap":19988451935},{"date":"2025-04-17","current":13.101052,"twenty":13.236845,"median":17.568105,"eighty":22.27584,"marketCap":18926120315},{"date":"2025-04-25","current":14.711467,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":21252567215},{"date":"2025-05-02","current":13.521087,"twenty":13.181502,"median":17.568139,"eighty":22.278283,"marketCap":19532913330},{"date":"2025-05-09","current":16.649728,"twenty":13.264171,"median":17.568139,"eighty":22.278283,"marketCap":19162903973},{"date":"2025-05-16","current":22.795291,"twenty":13.264171,"median":17.582143,"eighty":22.316558,"marketCap":26236103718},{"date":"2025-05-23","current":21.426329,"twenty":13.264171,"median":17.655648,"eighty":22.382032,"marketCap":24660505132},{"date":"2025-05-28","current":21.555966,"twenty":13.264171,"median":17.672451,"eighty":22.382032,"marketCap":24809709544}],"updateTime":1748521396507}}}