美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Summit Therapeutics PLC

28.66

+0.59002.10%

盘后：28.660.00000.00%19:55 EDT

成交量：192.31万

成交额：5,518.74万

市值：212.85亿

市盈率：-84.40

高：29.25

开：28.43

低：28.20

收：28.07

52周最高：36.91

52周最低：10.30

股本：7.43亿

流通股本：1.16亿

量比：0.76

换手率：1.66%

股息：- -

股息率：- -

每股收益(TTM):-0.3396

每股收益(LYR):-0.3080

净资产收益率：-123.93%

总资产收益率：-52.50%

市净率：61.82

市盈率(LYR):-93.05

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMMT/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMMT\",,,,,undefined,":{"symbol":"SMMT","market":"US","secType":"STK","nameCN":"Summit Therapeutics PLC","latestPrice":28.66,"timestamp":1754683200000,"preClose":28.07,"halted":0,"volume":1923088,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:55 EDT","volume":36317,"amount":1040821.325,"timestamp":1754697307135},"delay":0,"floatShares":116053061,"shares":742665924,"eps":-0.339558,"marketStatus":"休市中","change":0.59,"latestTime":"08-08 16:00:00 EDT","open":28.43,"high":29.25,"low":28.2001,"amount":55187417.877696,"amplitude":0.037403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.339558,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1425531600000,"exchange":"NASDAQ","adjPreClose":28.07,"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.07,"latestTime":"09:26 EDT","volume":2908,"amount":82284.744736,"timestamp":1754659615592},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:55 EDT","volume":36317,"amount":1040821.325,"timestamp":1754697307135},"volumeRatio":0.7580139128350554,"impliedVol":1.036,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMMT\",,,,,undefined,":{"symbol":"SMMT","floatShares":116053061,"roa":"-52.50%","roe":"-123.93%","lyrEps":-0.308005,"volumeRatio":0.7580139128350554,"shares":742665924,"dividePrice":0,"high":29.25,"amplitude":0.037403,"preClose":28.07,"low":28.2001,"week52Low":10.295,"pbRate":"61.82","week52High":36.91,"institutionHeld":0,"latestPrice":28.66,"eps":-0.339558,"divideRate":0,"volume":1923088,"delay":0,"ttmEps":-0.339558,"open":28.43,"prevYearClose":17.845,"prevWeekClose":27.07,"prevMonthClose":26.37,"prevQuarterClose":21.28,"fiveDayClose":27.07,"twentyDayClose":25,"sixtyDayClose":24.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SMMT","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-02-24","symbol":"SMMT","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-10-30","symbol":"SMMT","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-06","symbol":"SMMT","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-01","symbol":"SMMT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMMT","date":"2025-08-08","current":-86.588575,"percent":0.039801,"low":-145.120958,"twenty":-55.124609,"median":-7.613987,"eighty":-2.608072,"high":-0.945151,"avg":-21.877182,"sd":29.410434,"marketCap":20846632486},"quantilePoints":[{"date":"2020-08-14","current":-7.247256,"twenty":-6.607912,"median":-4.13906,"eighty":3.435246,"marketCap":226571509},{"date":"2020-08-21","current":-7.956928,"twenty":-6.607912,"median":-4.13906,"eighty":3.435246,"marketCap":248758037},{"date":"2020-08-28","current":-7.569834,"twenty":-6.613023,"median":-4.13906,"eighty":3.435246,"marketCap":236656295},{"date":"2020-09-04","current":-7.204246,"twenty":-6.651272,"median":-4.13906,"eighty":3.435246,"marketCap":225226871},{"date":"2020-09-11","current":-7.010699,"twenty":-6.737695,"median":-4.13906,"eighty":3.435246,"marketCap":219176000},{"date":"2020-09-18","current":-7.268761,"twenty":-6.756939,"median":-4.13906,"eighty":3.435246,"marketCap":227243832},{"date":"2020-09-25","current":-7.354782,"twenty":-6.774223,"median":-4.13906,"eighty":3.435246,"marketCap":229933108},{"date":"2020-10-02","current":-5.597143,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":221192960},{"date":"2020-10-09","current":-6.124533,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":242034850},{"date":"2020-10-16","current":-5.954407,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":235311660},{"date":"2020-10-23","current":-5.563118,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":219848322},{"date":"2020-10-30","current":-5.563118,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":219848322},{"date":"2020-11-06","current":-6.760217,"twenty":-6.775319,"median":-4.13906,"eighty":3.435246,"marketCap":267156379},{"date":"2020-11-13","current":-10.088324,"twenty":-6.816862,"median":-4.13906,"eighty":3.435246,"marketCap":398679520},{"date":"2020-11-20","current":-7.112854,"twenty":-6.858473,"median":-4.13906,"eighty":3.435246,"marketCap":361944017},{"date":"2020-11-27","current":-7.01586,"twenty":-6.875729,"median":-4.13906,"eighty":3.435246,"marketCap":357008417},{"date":"2020-12-04","current":-8.11512,"twenty":-6.906321,"median":-4.13906,"eighty":3.435246,"marketCap":412945220},{"date":"2020-12-11","current":-7.888802,"twenty":-6.938925,"median":-4.13906,"eighty":3.435246,"marketCap":401428819},{"date":"2020-12-18","current":-8.988061,"twenty":-6.980037,"median":-4.13906,"eighty":3.435246,"marketCap":457365622},{"date":"2020-12-24","current":-9.214379,"twenty":-7.008178,"median":-4.13906,"eighty":3.435246,"marketCap":468882022},{"date":"2020-12-31","current":-7.597821,"twenty":-7.025904,"median":-4.13906,"eighty":3.435246,"marketCap":386622018},{"date":"2021-01-08","current":-8.422068,"twenty":-7.055512,"median":-4.13906,"eighty":3.435246,"marketCap":428564582},{"date":"2021-01-15","current":-8.600571,"twenty":-7.081707,"median":-4.13906,"eighty":3.435246,"marketCap":437647839},{"date":"2021-01-22","current":-9.071168,"twenty":-7.112854,"median":-4.13906,"eighty":3.435246,"marketCap":461594607},{"date":"2021-01-29","current":-11.294335,"twenty":-7.151676,"median":-4.13906,"eighty":3.435246,"marketCap":574722445},{"date":"2021-02-05","current":-14.539833,"twenty":-7.161235,"median":-4.13906,"eighty":3.435246,"marketCap":739872573},{"date":"2021-02-12","current":-12.495169,"twenty":-7.185876,"median":-4.13906,"eighty":3.435246,"marketCap":635827992},{"date":"2021-02-19","current":-11.894752,"twenty":-7.22026,"median":-4.13906,"eighty":3.435246,"marketCap":605275219},{"date":"2021-02-26","current":-10.986012,"twenty":-7.247256,"median":-4.13906,"eighty":3.435246,"marketCap":559033183},{"date":"2021-03-05","current":-9.200988,"twenty":-7.284244,"median":-4.139776,"eighty":3.435246,"marketCap":468200612},{"date":"2021-03-12","current":-10.499187,"twenty":-7.32312,"median":-4.142722,"eighty":3.435246,"marketCap":534260664},{"date":"2021-03-19","current":-9.46455,"twenty":-7.358175,"median":-4.144195,"eighty":3.435246,"marketCap":498753386},{"date":"2021-03-26","current":-8.540918,"twenty":-7.376287,"median":-4.164077,"eighty":3.435246,"marketCap":450080764},{"date":"2021-04-01","current":-9.660994,"twenty":-7.385755,"median":-4.195548,"eighty":3.435246,"marketCap":509105400},{"date":"2021-04-09","current":-8.858534,"twenty":-7.41002,"median":-4.227107,"eighty":3.435246,"marketCap":466818144},{"date":"2021-04-16","current":-8.433702,"twenty":-7.447885,"median":-4.252148,"eighty":3.435246,"marketCap":444430773},{"date":"2021-04-23","current":-8.812448,"twenty":-7.46446,"median":-4.273933,"eighty":3.435246,"marketCap":464389548},{"date":"2021-04-30","current":-10.024159,"twenty":-7.484592,"median":-4.279992,"eighty":3.435246,"marketCap":528243110},{"date":"2021-05-07","current":-9.158651,"twenty":-7.517555,"median":-4.279992,"eighty":3.435246,"marketCap":482633423},{"date":"2021-05-14","current":-9.98336,"twenty":-7.569834,"median":-4.279992,"eighty":3.435246,"marketCap":526093107},{"date":"2021-05-21","current":-12.844281,"twenty":-7.622132,"median":-4.279992,"eighty":3.435246,"marketCap":822689036},{"date":"2021-05-28","current":-11.87261,"twenty":-7.66374,"median":-4.279992,"eighty":3.435246,"marketCap":760452513},{"date":"2021-06-04","current":-12.145892,"twenty":-7.684031,"median":-4.302668,"eighty":3.435246,"marketCap":777956536},{"date":"2021-06-11","current":-10.354373,"twenty":-7.706201,"median":-4.40472,"eighty":3.435246,"marketCap":663207946},{"date":"2021-06-18","current":-10.035543,"twenty":-7.74245,"median":-4.483241,"eighty":3.435246,"marketCap":642786587},{"date":"2021-06-25","current":-10.14182,"twenty":-7.782913,"median":-4.503192,"eighty":3.435246,"marketCap":649593707},{"date":"2021-07-02","current":-11.766333,"twenty":-7.806392,"median":-4.582093,"eighty":3.435246,"marketCap":753645394},{"date":"2021-07-09","current":-11.417139,"twenty":-7.825642,"median":-4.683711,"eighty":3.435246,"marketCap":731279143},{"date":"2021-07-16","current":-10.749115,"twenty":-7.856754,"median":-4.733394,"eighty":3.435246,"marketCap":688491534},{"date":"2021-07-23","current":-12.145892,"twenty":-7.873624,"median":-4.836129,"eighty":3.435246,"marketCap":777956536},{"date":"2021-07-30","current":-11.128674,"twenty":-7.9021,"median":-4.974702,"eighty":3.435246,"marketCap":712802676},{"date":"2021-08-06","current":-12.009251,"twenty":-7.94515,"median":-5.220385,"eighty":3.435246,"marketCap":769204524},{"date":"2021-08-13","current":-10.538116,"twenty":-8.02892,"median":-5.246061,"eighty":3.435246,"marketCap":771263650},{"date":"2021-08-20","current":-10.245391,"twenty":-8.057319,"median":-5.270129,"eighty":3.435246,"marketCap":749839659},{"date":"2021-08-27","current":-11.003816,"twenty":-8.09789,"median":-5.290627,"eighty":3.435246,"marketCap":805347270},{"date":"2021-09-03","current":-9.792997,"twenty":-8.12996,"median":-5.298794,"eighty":3.435246,"marketCap":716729856},{"date":"2021-09-10","current":-8.648706,"twenty":-8.198508,"median":-5.305439,"eighty":3.435246,"marketCap":632981531},{"date":"2021-09-17","current":-8.489038,"twenty":-8.240767,"median":-5.339656,"eighty":3.435246,"marketCap":621295718},{"date":"2021-09-24","current":-6.945577,"twenty":-8.253034,"median":-5.380094,"eighty":3.435246,"marketCap":508332860},{"date":"2021-10-01","current":-6.799214,"twenty":-8.253034,"median":-5.388647,"eighty":3.435246,"marketCap":497620865},{"date":"2021-10-08","current":-6.62624,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":484961234},{"date":"2021-10-15","current":-6.852437,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":501516136},{"date":"2021-10-22","current":-6.62624,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":484961234},{"date":"2021-10-29","current":-6.865742,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":502489953},{"date":"2021-11-05","current":-7.504416,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":549233205},{"date":"2021-11-12","current":-7.185079,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":525861579},{"date":"2021-11-19","current":-6.96621,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":522772291},{"date":"2021-11-26","current":-6.718812,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":504206546},{"date":"2021-12-03","current":-6.510477,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":488572235},{"date":"2021-12-10","current":-6.458393,"twenty":-8.240767,"median":-5.388786,"eighty":3.435246,"marketCap":484663657},{"date":"2021-12-17","current":-6.484435,"twenty":-8.240767,"median":-5.438784,"eighty":3.435246,"marketCap":486617946},{"date":"2021-12-23","current":-3.945349,"twenty":-8.240767,"median":-5.438784,"eighty":3.435246,"marketCap":296074774},{"date":"2021-12-31","current":-3.502637,"twenty":-8.240767,"median":-5.438784,"eighty":3.435246,"marketCap":262851862},{"date":"2022-01-07","current":-3.476595,"twenty":-8.23761,"median":-5.42697,"eighty":3.435246,"marketCap":260897573},{"date":"2022-01-14","current":-3.112008,"twenty":-8.23761,"median":-5.42697,"eighty":3.435246,"marketCap":233537528},{"date":"2022-01-21","current":-2.682317,"twenty":-8.23761,"median":-5.401971,"eighty":3.435246,"marketCap":201291760},{"date":"2022-01-28","current":-2.695337,"twenty":-8.23761,"median":-5.380859,"eighty":3.435246,"marketCap":202268905},{"date":"2022-02-04","current":-2.682317,"twenty":-8.23761,"median":-5.364651,"eighty":3.435246,"marketCap":201291760},{"date":"2022-02-11","current":-2.760442,"twenty":-8.23761,"median":-5.318091,"eighty":3.435246,"marketCap":207154627},{"date":"2022-02-18","current":-2.643254,"twenty":-8.23761,"median":-5.299476,"eighty":3.435246,"marketCap":198360327},{"date":"2022-02-25","current":-3.229197,"twenty":-8.23761,"median":-5.294844,"eighty":3.435246,"marketCap":242331828},{"date":"2022-03-04","current":-3.593783,"twenty":-8.23761,"median":-5.273827,"eighty":3.435246,"marketCap":269691873},{"date":"2022-03-11","current":-3.632846,"twenty":-8.23761,"median":-5.249712,"eighty":3.435246,"marketCap":272623307},{"date":"2022-03-18","current":-3.477396,"twenty":-8.23761,"median":-4.683048,"eighty":3.435246,"marketCap":308104197},{"date":"2022-03-25","current":-3.14516,"twenty":-8.23761,"median":-4.494788,"eighty":3.435246,"marketCap":278667491},{"date":"2022-04-01","current":-2.624658,"twenty":-8.23761,"median":-4.40472,"eighty":3.435246,"marketCap":232549983},{"date":"2022-04-08","current":-2.447466,"twenty":-8.23761,"median":-4.308251,"eighty":3.435246,"marketCap":216850406},{"date":"2022-04-14","current":-2.403168,"twenty":-8.23761,"median":-4.238962,"eighty":3.435246,"marketCap":212925512},{"date":"2022-04-22","current":-2.203827,"twenty":-8.23761,"median":-4.212924,"eighty":3.435246,"marketCap":195263488},{"date":"2022-04-29","current":-1.760847,"twenty":-8.23761,"median":-4.16905,"eighty":3.435246,"marketCap":156014546},{"date":"2022-05-06","current":-1.240345,"twenty":-8.23761,"median":-4.14365,"eighty":3.435246,"marketCap":109897038},{"date":"2022-05-13","current":-1.198541,"twenty":-8.23761,"median":-4.138621,"eighty":3.435246,"marketCap":110878262},{"date":"2022-05-20","current":-1.092476,"twenty":-8.23761,"median":-4.105958,"eighty":3.435246,"marketCap":101066026},{"date":"2022-05-27","current":-1.177328,"twenty":-8.23761,"median":-4.079108,"eighty":3.435246,"marketCap":108915815},{"date":"2022-06-03","current":-1.198541,"twenty":-8.23761,"median":-4.050094,"eighty":3.435246,"marketCap":110878262},{"date":"2022-06-10","current":-1.016109,"twenty":-8.23761,"median":-4.031721,"eighty":3.435246,"marketCap":94001217},{"date":"2022-06-17","current":-1.039549,"twenty":-8.23761,"median":-4.026877,"eighty":3.435246,"marketCap":96169721},{"date":"2022-06-24","current":-1.209148,"twenty":-8.240767,"median":-4.030091,"eighty":3.435246,"marketCap":111859485},{"date":"2022-07-01","current":-1.007517,"twenty":-8.240767,"median":-4.030091,"eighty":3.435246,"marketCap":93206425},{"date":"2022-07-08","current":-1.081869,"twenty":-8.240767,"median":-4.014231,"eighty":3.435246,"marketCap":100084803},{"date":"2022-07-15","current":-1.166722,"twenty":-8.240767,"median":-4.008782,"eighty":3.435246,"marketCap":107934591},{"date":"2022-07-22","current":-1.134902,"twenty":-8.240767,"median":-3.994803,"eighty":3.435246,"marketCap":104990920},{"date":"2022-07-29","current":-1.071263,"twenty":-8.240767,"median":-3.97354,"eighty":3.435246,"marketCap":99103579},{"date":"2022-08-05","current":-0.945151,"twenty":-8.240767,"median":-3.945349,"eighty":3.435246,"marketCap":87436831},{"date":"2022-08-12","current":-2.512074,"twenty":-8.240767,"median":-3.90733,"eighty":3.435246,"marketCap":213189697},{"date":"2022-08-19","current":-2.608072,"twenty":-8.240767,"median":-3.846431,"eighty":3.435246,"marketCap":221336652},{"date":"2022-08-26","current":-2.892589,"twenty":-8.240767,"median":-3.825458,"eighty":3.435246,"marketCap":245482469},{"date":"2022-09-02","current":-3.034848,"twenty":-8.240767,"median":-3.803079,"eighty":3.435246,"marketCap":257555377},{"date":"2022-09-09","current":-3.058557,"twenty":-8.240767,"median":-3.779903,"eighty":3.435246,"marketCap":259567529},{"date":"2022-09-16","current":-3.058557,"twenty":-8.240767,"median":-3.755334,"eighty":3.435246,"marketCap":259567529},{"date":"2022-09-23","current":-2.892589,"twenty":-8.240767,"median":-3.71958,"eighty":3.435246,"marketCap":245482469},{"date":"2022-09-30","current":-2.82146,"twenty":-8.240767,"median":-3.698246,"eighty":3.435246,"marketCap":239446015},{"date":"2022-10-07","current":-2.418394,"twenty":-8.240767,"median":-3.67204,"eighty":3.435246,"marketCap":205239441},{"date":"2022-10-14","current":-2.750331,"twenty":-8.240767,"median":-3.640931,"eighty":3.435246,"marketCap":233409561},{"date":"2022-10-21","current":-2.655492,"twenty":-8.240767,"median":-3.627591,"eighty":3.435246,"marketCap":225360955},{"date":"2022-10-28","current":-2.608072,"twenty":-8.240767,"median":-3.619825,"eighty":3.435246,"marketCap":221336652},{"date":"2022-11-04","current":-2.442104,"twenty":-8.240767,"median":-3.619825,"eighty":3.435246,"marketCap":207251593},{"date":"2022-11-11","current":-2.39303,"twenty":-8.240767,"median":-3.619825,"eighty":3.435246,"marketCap":207360810},{"date":"2022-11-18","current":-2.273611,"twenty":-8.240767,"median":-3.580762,"eighty":3.435246,"marketCap":197012901},{"date":"2022-11-25","current":-2.144201,"twenty":-8.240767,"median":-3.540823,"eighty":3.435246,"marketCap":185799312},{"date":"2022-12-02","current":-1.812197,"twenty":-8.240767,"median":-3.466321,"eighty":3.435246,"marketCap":157030516},{"date":"2022-12-09","current":-9.547184,"twenty":-8.253034,"median":-3.464913,"eighty":3.435246,"marketCap":827282546},{"date":"2022-12-16","current":-8.792177,"twenty":-8.261502,"median":-3.464913,"eighty":3.435246,"marketCap":761859692},{"date":"2022-12-23","current":-8.938307,"twenty":-8.300626,"median":-3.464913,"eighty":3.435246,"marketCap":774522180},{"date":"2022-12-30","current":-10.3509,"twenty":-8.390692,"median":-3.464913,"eighty":3.435246,"marketCap":896926230},{"date":"2023-01-06","current":-10.229125,"twenty":-8.417199,"median":-3.464913,"eighty":3.435246,"marketCap":886374157},{"date":"2023-01-13","current":-11.690429,"twenty":-8.469111,"median":-3.464913,"eighty":3.435246,"marketCap":1012999036},{"date":"2023-01-20","current":-10.691871,"twenty":-8.489038,"median":-3.464913,"eighty":3.435246,"marketCap":926472035},{"date":"2023-01-27","current":-8.246905,"twenty":-8.535425,"median":-3.464913,"eighty":3.435246,"marketCap":714610771},{"date":"2023-02-03","current":-8.017115,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":694699016},{"date":"2023-02-10","current":-5.936239,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":514387010},{"date":"2023-02-17","current":-6.076666,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":526555305},{"date":"2023-02-24","current":-5.438361,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":471244874},{"date":"2023-03-03","current":-12.399691,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":1074458000},{"date":"2023-03-10","current":-13.195288,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":1039551193},{"date":"2023-03-17","current":-14.78935,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":1165134559},{"date":"2023-03-24","current":-15.586381,"twenty":-8.548524,"median":-3.464913,"eighty":3.435246,"marketCap":1227926242},{"date":"2023-03-31","current":-15.497822,"twenty":-8.551175,"median":-3.465617,"eighty":3.435246,"marketCap":1220949388},{"date":"2023-04-06","current":-13.90376,"twenty":-8.551175,"median":-3.465617,"eighty":3.435246,"marketCap":1095366023},{"date":"2023-04-14","current":-14.169437,"twenty":-8.568418,"median":-3.464913,"eighty":3.435246,"marketCap":1116296584},{"date":"2023-04-21","current":-14.080878,"twenty":-8.603161,"median":-3.464913,"eighty":3.435246,"marketCap":1109319730},{"date":"2023-04-28","current":-12.13258,"twenty":-8.619867,"median":-3.464913,"eighty":3.435246,"marketCap":955828950},{"date":"2023-05-05","current":-15.586381,"twenty":-8.694323,"median":-3.464913,"eighty":3.435246,"marketCap":1227926242},{"date":"2023-05-12","current":-17.047604,"twenty":-8.726901,"median":-3.464913,"eighty":3.435246,"marketCap":1343044327},{"date":"2023-05-19","current":-1.884501,"twenty":-8.726901,"median":-3.437532,"eighty":3.435246,"marketCap":1130250291},{"date":"2023-05-26","current":-1.803072,"twenty":-8.726901,"median":-3.386164,"eighty":3.435246,"marketCap":1081412315},{"date":"2023-06-02","current":-1.989196,"twenty":-8.726901,"median":-3.386163,"eighty":3.435246,"marketCap":1193041974},{"date":"2023-06-09","current":-2.140421,"twenty":-8.726901,"median":-3.307417,"eighty":3.435246,"marketCap":1283741071},{"date":"2023-06-16","current":-2.326545,"twenty":-8.726901,"median":-3.304768,"eighty":3.435246,"marketCap":1395370730},{"date":"2023-06-23","current":-3.233897,"twenty":-8.734691,"median":-3.304767,"eighty":3.435246,"marketCap":1939565314},{"date":"2023-06-30","current":-2.919814,"twenty":-8.738586,"median":-3.304767,"eighty":3.435246,"marketCap":1751190266},{"date":"2023-07-07","current":-2.535934,"twenty":-8.738586,"median":-3.304767,"eighty":3.435246,"marketCap":1520954095},{"date":"2023-07-14","current":-2.559199,"twenty":-8.740547,"median":-3.304767,"eighty":3.435246,"marketCap":1534907803},{"date":"2023-07-21","current":-2.501035,"twenty":-8.74447,"median":-3.304767,"eighty":3.435246,"marketCap":1500023534},{"date":"2023-07-28","current":-2.245116,"twenty":-8.746431,"median":-3.304768,"eighty":3.435246,"marketCap":1346532754},{"date":"2023-08-04","current":-2.280014,"twenty":-8.748392,"median":-3.304768,"eighty":3.435246,"marketCap":1367463315},{"date":"2023-08-11","current":-2.07774,"twenty":-8.748392,"median":-3.304768,"eighty":3.435246,"marketCap":1241879949},{"date":"2023-08-18","current":-2.101086,"twenty":-8.748392,"median":-3.304768,"eighty":3.435246,"marketCap":1255833657},{"date":"2023-08-25","current":-2.07774,"twenty":-8.748392,"median":-3.304768,"eighty":3.435246,"marketCap":1241879949},{"date":"2023-09-01","current":-1.890977,"twenty":-8.752405,"median":-3.304768,"eighty":3.435246,"marketCap":1130250291},{"date":"2023-09-08","current":-1.797596,"twenty":-8.756418,"median":-3.304768,"eighty":3.435246,"marketCap":1074435462},{"date":"2023-09-14","current":-2.194467,"twenty":-8.764445,"median":-3.304768,"eighty":3.435246,"marketCap":1311648486},{"date":"2023-09-22","current":-2.136612,"twenty":-8.768458,"median":-3.304768,"eighty":3.435246,"marketCap":1277067893},{"date":"2023-09-29","current":-2.136612,"twenty":-8.777946,"median":-3.304768,"eighty":3.435246,"marketCap":1277067893},{"date":"2023-10-06","current":-2.113261,"twenty":-8.777946,"median":-3.304768,"eighty":3.435246,"marketCap":1263110867},{"date":"2023-10-13","current":-1.96148,"twenty":-8.777946,"median":-3.304768,"eighty":3.435246,"marketCap":1172390197},{"date":"2023-10-20","current":-2.148287,"twenty":-8.777946,"median":-3.304768,"eighty":3.435246,"marketCap":1284046406},{"date":"2023-10-27","current":-2.206665,"twenty":-8.792177,"median":-3.304768,"eighty":3.435247,"marketCap":1318938972},{"date":"2023-11-03","current":-2.335095,"twenty":-8.792177,"median":-3.304768,"eighty":3.435247,"marketCap":1395702616},{"date":"2023-11-10","current":-2.058233,"twenty":-8.792177,"median":-3.304768,"eighty":3.435247,"marketCap":1229979285},{"date":"2023-11-17","current":-2.181375,"twenty":-8.792177,"median":-3.304768,"eighty":3.435247,"marketCap":1303567790},{"date":"2023-11-24","current":-2.345564,"twenty":-8.792177,"median":-3.304768,"eighty":3.435247,"marketCap":1401685796},{"date":"2023-11-30","current":-2.286925,"twenty":-8.795404,"median":-3.304768,"eighty":3.435247,"marketCap":1366643651},{"date":"2023-12-22","current":-2.791222,"twenty":-8.811554,"median":-3.36665,"eighty":3.349365,"marketCap":1668006097},{"date":"2023-12-29","current":-3.318974,"twenty":-8.811777,"median":-3.36665,"eighty":-0.986304,"marketCap":1983385401},{"date":"2024-01-05","current":-3.154784,"twenty":-8.812001,"median":-3.369538,"eighty":-1.007729,"marketCap":1885267395},{"date":"2024-01-12","current":-3.483163,"twenty":-8.812001,"median":-3.386164,"eighty":-1.024487,"marketCap":2081503407},{"date":"2024-01-19","current":-3.881909,"twenty":-8.812224,"median":-3.41149,"eighty":-1.040588,"marketCap":2319789992},{"date":"2024-01-26","current":-5.336159,"twenty":-8.812001,"median":-3.464243,"eighty":-1.055268,"marketCap":3188835185},{"date":"2024-02-02","current":-4.691129,"twenty":-8.812001,"median":-3.476996,"eighty":-1.060656,"marketCap":2803371592},{"date":"2024-02-09","current":-4.902229,"twenty":-8.812001,"median":-3.522866,"eighty":-1.081869,"marketCap":2929523313},{"date":"2024-02-16","current":-5.476893,"twenty":-8.812001,"median":-3.574251,"eighty":-1.081869,"marketCap":3272936333},{"date":"2024-02-23","current":-4.906793,"twenty":-8.812001,"median":-3.603009,"eighty":-1.117931,"marketCap":3017324460},{"date":"2024-03-01","current":-5.180661,"twenty":-8.811777,"median":-3.627591,"eighty":-1.130659,"marketCap":3185733268},{"date":"2024-03-08","current":-5.386061,"twenty":-8.811777,"median":-3.697951,"eighty":-1.177328,"marketCap":3312039873},{"date":"2024-03-15","current":-5.420295,"twenty":-8.811777,"median":-3.779905,"eighty":-1.198541,"marketCap":3333090974},{"date":"2024-03-22","current":-4.050957,"twenty":-8.811777,"median":-3.881909,"eighty":-1.240719,"marketCap":2491046938},{"date":"2024-03-28","current":-4.27918,"twenty":-8.811777,"median":-3.945349,"eighty":-1.38684,"marketCap":2631387611},{"date":"2024-04-05","current":-4.039546,"twenty":-8.812001,"median":-4.013596,"eighty":-1.579081,"marketCap":2484029905},{"date":"2024-04-12","current":-4.598692,"twenty":-8.812001,"median":-4.110971,"eighty":-1.603589,"marketCap":2827864552},{"date":"2024-04-19","current":-4.005312,"twenty":-8.812001,"median":-4.154476,"eighty":-1.806722,"marketCap":2462978804},{"date":"2024-04-26","current":-4.052523,"twenty":-8.811777,"median":-4.166705,"eighty":-1.829094,"marketCap":2492009815},{"date":"2024-05-03","current":-24.542205,"twenty":-8.840324,"median":-4.267769,"eighty":-1.888387,"marketCap":2850037159},{"date":"2024-05-10","current":-28.920168,"twenty":-8.951742,"median":-4.406405,"eighty":-1.954509,"marketCap":3355462468},{"date":"2024-05-17","current":-27.286602,"twenty":-9.013632,"median":-4.429236,"eighty":-1.97291,"marketCap":3165927977},{"date":"2024-05-24","current":-26.137055,"twenty":-9.112324,"median":-4.541636,"eighty":-2.014708,"marketCap":3032551854},{"date":"2024-05-31","current":-66.068668,"twenty":-9.172838,"median":-4.595798,"eighty":-2.043014,"marketCap":7665617188},{"date":"2024-06-07","current":-49.188486,"twenty":-9.281006,"median":-4.655748,"eighty":-2.064888,"marketCap":5707094115},{"date":"2024-06-14","current":-48.946476,"twenty":-9.385119,"median":-4.728804,"eighty":-2.070625,"marketCap":5679014931},{"date":"2024-06-21","current":-47.191906,"twenty":-9.485785,"median":-4.906793,"eighty":-2.077839,"marketCap":5475440848},{"date":"2024-06-28","current":-47.615423,"twenty":-9.511321,"median":-4.981552,"eighty":-2.096378,"marketCap":5524579420},{"date":"2024-07-05","current":-41.686183,"twenty":-9.559854,"median":-5.100782,"eighty":-2.109864,"marketCap":4836639416},{"date":"2024-07-12","current":-52.516121,"twenty":-9.63688,"median":-5.207153,"eighty":-2.127045,"marketCap":6093182893},{"date":"2024-07-15","current":-51.729589,"twenty":-9.648684,"median":-5.242337,"eighty":-2.133482,"marketCap":6001925545},{"date":"2024-08-02","current":-64.495604,"twenty":-9.671585,"median":-5.336159,"eighty":-2.181375,"marketCap":7483102493},{"date":"2024-08-09","current":-45.884897,"twenty":-9.742024,"median":-5.476893,"eighty":-2.194467,"marketCap":7419266570},{"date":"2024-08-16","current":-53.18884,"twenty":-9.812185,"median":-5.563118,"eighty":-2.233483,"marketCap":8600263104},{"date":"2024-08-23","current":-60.582402,"twenty":-9.914084,"median":-5.614155,"eighty":-2.241691,"marketCap":9795750393},{"date":"2024-08-30","current":-57.624977,"twenty":-9.959632,"median":-5.648181,"eighty":-2.260999,"marketCap":9317555477},{"date":"2024-09-06","current":-56.011837,"twenty":-10.024159,"median":-5.699218,"eighty":-2.268381,"marketCap":9056721887},{"date":"2024-09-13","current":-122.822755,"twenty":-10.088324,"median":-5.784281,"eighty":-2.280014,"marketCap":19859579754},{"date":"2024-09-20","current":-105.261553,"twenty":-10.148764,"median":-5.852332,"eighty":-2.301491,"marketCap":17020056314},{"date":"2024-09-27","current":-105.169351,"twenty":-10.30219,"median":-5.920382,"eighty":-2.314912,"marketCap":17005147926},{"date":"2024-10-04","current":-85.804543,"twenty":-10.357715,"median":-5.97142,"eighty":-2.326545,"marketCap":13873993989},{"date":"2024-10-11","current":-85.804543,"twenty":-10.499187,"median":-6.028702,"eighty":-2.345564,"marketCap":13873993989},{"date":"2024-10-18","current":-99.452122,"twenty":-10.604645,"median":-6.14589,"eighty":-2.39303,"marketCap":16080712001},{"date":"2024-10-25","current":-89.723611,"twenty":-10.691871,"median":-6.192584,"eighty":-2.416263,"marketCap":14507679905},{"date":"2024-10-31","current":-70.711264,"twenty":-10.764313,"median":-6.305324,"eighty":-2.419606,"marketCap":13903814503},{"date":"2024-11-08","current":-79.114475,"twenty":-10.84148,"median":-6.406851,"eighty":-2.446547,"marketCap":15560155880},{"date":"2024-11-15","current":-72.927798,"twenty":-11.016642,"median":-6.519427,"eighty":-2.466072,"marketCap":14343366439},{"date":"2024-11-22","current":-69.065812,"twenty":-11.154424,"median":-6.577985,"eighty":-2.509866,"marketCap":13583794849},{"date":"2024-11-29","current":-69.215792,"twenty":-11.256206,"median":-6.62624,"eighty":-2.535233,"marketCap":13613292775},{"date":"2024-12-06","current":-65.691261,"twenty":-11.310562,"median":-6.666157,"eighty":-2.55651,"marketCap":12920091517},{"date":"2024-12-13","current":-67.003586,"twenty":-11.432321,"median":-6.705791,"eighty":-2.584124,"marketCap":13178198369},{"date":"2024-12-20","current":-68.990822,"twenty":-11.590218,"median":-6.755412,"eighty":-2.604191,"marketCap":13569045886},{"date":"2024-12-27","current":-72.290383,"twenty":-11.621046,"median":-6.772519,"eighty":-2.608072,"marketCap":14218000254},{"date":"2025-01-03","current":-68.803347,"twenty":-11.689914,"median":-6.809114,"eighty":-2.608072,"marketCap":13532173479},{"date":"2025-01-10","current":-70.565613,"twenty":-11.778479,"median":-6.84342,"eighty":-2.608072,"marketCap":13878774107},{"date":"2025-01-17","current":-68.203427,"twenty":-11.910166,"median":-6.865742,"eighty":-2.608072,"marketCap":13414181775},{"date":"2025-01-24","current":-92.425205,"twenty":-12.009251,"median":-6.89777,"eighty":-2.608072,"marketCap":18178096798},{"date":"2025-01-31","current":-83.838847,"twenty":-12.060871,"median":-6.924678,"eighty":-2.608072,"marketCap":16489340544},{"date":"2025-02-07","current":-77.50219,"twenty":-12.137905,"median":-6.967688,"eighty":-2.608072,"marketCap":15243053177},{"date":"2025-02-14","current":-81.814116,"twenty":-12.164892,"median":-7.010699,"eighty":-2.608072,"marketCap":16091118545},{"date":"2025-02-21","current":-86.463498,"twenty":-12.237654,"median":-7.025411,"eighty":-2.608072,"marketCap":17005554246},{"date":"2025-02-28","current":-61.630245,"twenty":-12.508151,"median":-7.044336,"eighty":-2.608072,"marketCap":13639697726},{"date":"2025-03-07","current":-63.296828,"twenty":-12.962211,"median":-7.085967,"eighty":-2.608072,"marketCap":14008537578},{"date":"2025-03-14","current":-63.963462,"twenty":-13.372406,"median":-7.125203,"eighty":-2.608072,"marketCap":14156073519},{"date":"2025-03-21","current":-64.796753,"twenty":-13.81536,"median":-7.153766,"eighty":-2.608072,"marketCap":14340493445},{"date":"2025-03-28","current":-68.663226,"twenty":-14.045454,"median":-7.161235,"eighty":-2.608072,"marketCap":15196201902},{"date":"2025-04-04","current":-63.030175,"twenty":-14.311131,"median":-7.18391,"eighty":-2.608072,"marketCap":13949523202},{"date":"2025-04-11","current":-67.163301,"twenty":-14.523673,"median":-7.247256,"eighty":-2.608072,"marketCap":14864246035},{"date":"2025-04-17","current":-76.829484,"twenty":-14.78935,"median":-7.247256,"eighty":-2.608072,"marketCap":17003517177},{"date":"2025-04-25","current":-122.327204,"twenty":-15.462398,"median":-7.236503,"eighty":-2.608072,"marketCap":27072845136},{"date":"2025-05-02","current":-76.100469,"twenty":-15.639516,"median":-7.247256,"eighty":-2.608072,"marketCap":18321568345},{"date":"2025-05-09","current":-76.038774,"twenty":-17.127307,"median":-7.282388,"eighty":-2.608072,"marketCap":18306715026},{"date":"2025-05-16","current":-71.226584,"twenty":-19.956815,"median":-7.338894,"eighty":-2.608072,"marketCap":17148156185},{"date":"2025-05-23","current":-79.49368,"twenty":-26.560573,"median":-7.338894,"eighty":-2.608072,"marketCap":19138500861},{"date":"2025-05-30","current":-80.850964,"twenty":-27.117195,"median":-7.338894,"eighty":-2.608072,"marketCap":19465273868},{"date":"2025-06-06","current":-60.861867,"twenty":-28.384592,"median":-7.338894,"eighty":-2.608072,"marketCap":14652798680},{"date":"2025-06-13","current":-62.188304,"twenty":-37.862429,"median":-7.363071,"eighty":-2.608072,"marketCap":14972145027},{"date":"2025-06-20","current":-62.188304,"twenty":-43.592662,"median":-7.376287,"eighty":-2.608072,"marketCap":14972145027},{"date":"2025-06-27","current":-65.766599,"twenty":-47.095102,"median":-7.419298,"eighty":-2.608072,"marketCap":15833637499},{"date":"2025-07-03","current":-75.7303,"twenty":-47.760629,"median":-7.462308,"eighty":-2.608072,"marketCap":18232448434},{"date":"2025-07-11","current":-79.833001,"twenty":-48.885974,"median":-7.505319,"eighty":-2.608072,"marketCap":19220194113},{"date":"2025-07-18","current":-85.231291,"twenty":-49.897239,"median":-7.608599,"eighty":-2.608072,"marketCap":20519859480},{"date":"2025-07-25","current":-85.046207,"twenty":-51.535981,"median":-7.613987,"eighty":-2.608072,"marketCap":20475299524},{"date":"2025-08-01","current":-81.344522,"twenty":-53.425096,"median":-7.613987,"eighty":-2.608072,"marketCap":19584100415},{"date":"2025-08-08","current":-86.588575,"twenty":-55.124609,"median":-7.613987,"eighty":-2.608072,"marketCap":20846632486}],"updateTime":1754829210937},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMMT\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":7,"totalSize":84,"code":"91000000","status":"200"}]}}