美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Smith Micro Software

0.9008

+0.02883.30%

盘前：0.8980-0.0028-0.31%08:00 EDT

成交量：8.64万

成交额：7.82万

市值：1,748.80万

市盈率：-0.57

高：0.9190

开：0.9000

低：0.8734

收：0.8720

数据加载中...

总览公司新闻公告

Smith Micro Software Inc 预计每股亏损 11 美分 - 财报前瞻

Smith Micro Software, Inc.盘中异动股价大涨8.14%

Smith Micro Software, Inc.盘中异动早盘股价大跌5.94%

Smith Micro Software, Inc.盘中异动早盘快速下挫5.36%报1.06美元

Smith Micro Software, Inc.盘中异动快速下挫5.98%报1.10美元

Smith Micro Software, Inc.盘中异动大幅上涨5.66%报1.12美元

Smith Micro Software, Inc.盘中异动快速上涨6.74%

Smith Micro Software, Inc.盘中异动股价大跌7.02%

Smith Micro Software, Inc.盘中异动股价大涨5.63%报0.940美元

Smith Micro Software, Inc.盘中异动早盘大幅上涨6.02%

Smith Micro Software, Inc.盘中异动股价大涨5.37%

Smith Micro Software, Inc.盘中异动早盘急速跳水6.09%

Smith Micro Software, Inc.盘中异动下午盘快速拉升5.39%报0.780美元

Smith Micro Software, Inc.盘中异动早盘股价大跌5.56%报0.680美元

Smith Micro Software, Inc.盘中异动急速上涨7.33%报0.796美元

Smith Micro Software, Inc.盘中异动早盘大幅跳水6.33%

Smith Micro Software, Inc.2024财年实现净利润-48.70百万美元，同比减少99.59%

Smith Micro Software, Inc.盘中异动大幅下挫6.14%

Smith Micro Software, Inc.盘中异动快速跳水5.79%

Smith Micro Software, Inc.盘中异动大幅拉升5.12%报1.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SMSI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMSI\",,,,,undefined,":{"symbol":"SMSI","market":"US","secType":"STK","nameCN":"Smith Micro Software","latestPrice":0.9008,"timestamp":1751486400000,"preClose":0.872,"halted":0,"volume":86380,"hourTrading":{"tag":"盘前","latestPrice":0.898,"preClose":0.9008,"latestTime":"08:00 EDT","volume":132,"amount":118.536,"timestamp":1751544005691},"delay":0,"floatShares":14504768,"shares":19413821,"eps":-1.571197,"marketStatus":"盘前交易","change":0.0288,"latestTime":"07-03 08:06:33 EDT","open":0.9,"high":0.919,"low":0.8734,"amount":78248.130653,"amplitude":0.052294,"askPrice":1.03,"askSize":200,"bidPrice":0.898,"bidSize":29,"shortable":3,"etf":0,"ttmEps":-1.571197,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":811396800000,"exchange":"NASDAQ","adjPreClose":0.9008,"preHourTrading":{"tag":"盘前","latestPrice":0.898,"preClose":0.9008,"latestTime":"08:00 EDT","volume":132,"amount":118.536,"timestamp":1751544005691},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.9008,"latestTime":"19:11 EDT","volume":4448,"amount":3867.3558,"timestamp":1751497878799},"volumeRatio":1.019254685874418,"impliedVol":1.3459,"impliedVolPercentile":0.5301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMSI\",,,,,undefined,":{"symbol":"SMSI","floatShares":14504768,"roa":"-29.29%","roe":"-55.77%","lyrEps":-3.937656,"volumeRatio":1.019254685874418,"shares":19413821,"dividePrice":0,"high":0.919,"amplitude":0.052294,"preClose":0.872,"low":0.8734,"week52Low":0.5201,"pbRate":"0.48","psRate":"0.90","week52High":2.57,"institutionHeld":0.121,"latestPrice":0.9008,"committee":-0.746725,"eps":-1.571197,"divideRate":0,"volume":86380,"delay":0,"ttmEps":-1.571197,"open":0.9,"prevYearClose":1.31,"prevWeekClose":0.903,"prevMonthClose":0.8618,"prevQuarterClose":0.8618,"fiveDayClose":0.9489,"twentyDayClose":0.806,"sixtyDayClose":0.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMSI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532205843","title":"Smith Micro Software Inc 预计每股亏损 11 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532205843","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532205843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:28","pubTimestamp":1746188889,"startTime":"0","endTime":"0","summary":"Smith Micro Software Inc 预计每股亏损 11 美分 - 财报前瞻Smith Micro Software Inc SMSI.OQ SMSI.O预计将在5月6日公布截至2025年3月31日的季度财报时显示季度收入下降。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于美国宾夕法尼亚州匹兹堡市的公司的营收将从去年同期的580万美元下降10.2%，至520.9万美元。华尔街对 Smith Micro Software Inc 的 12 个月目标价中位数为 5.00 美元，高于上一次收盘价 1.06 美元。5月2日 - 该公司在 2025 年 3 月 11 日发布的截至 3 月 31 日的业绩预期为毛利率在 72% 至 75% 之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMSI"],"gpt_icon":0},{"id":"2532005964","title":"Smith Micro Software, Inc.盘中异动 股价大涨8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:37","pubTimestamp":1746106661,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时37分，Smith Micro Software, Inc.股票出现波动，股价急速上涨8.14%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为4.12%。其相关个股中，Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Wag Group Co C/Wts 30/07/2027 涨幅较大，Nvni Group Limited、Signing Day Sports, Inc.、Urgent.Ly Inc.较为活跃，换手率分别为138.92%、100.51%、13.57%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Nvni Group Limited、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为120.50%、28.30%、22.00%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213741aa2c806f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213741aa2c806f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2531056338","title":"Smith Micro Software, Inc.盘中异动 早盘股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Smith Micro Software, Inc.股票出现波动，股价快速下跌5.94%。截至发稿，该股报0.950美元/股，成交量1.2364万股，换手率0.06%，振幅0.00%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Urgent.Ly Inc.、金山云、Next Technology Holding Inc.涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为254.82%、205.71%、30.94%，振幅较大的相关个股有E2Open Parent Holdings, Inc.、Ribbon Communications Inc.、金山云，振幅分别为6.19%、6.13%、4.79%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213053974b9fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213053974b9fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2531751961","title":"Smith Micro Software, Inc.盘中异动 早盘快速下挫5.36%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751961?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:38","pubTimestamp":1745937512,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时38分，Smith Micro Software, Inc.股票出现波动，股价快速下挫5.36%。截至发稿，该股报1.06美元/股，成交量3.8893万股，换手率0.20%，振幅2.71%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为0.75%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Sagtec Global Limited涨幅较大，Microalgo, Inc.、Urgent.Ly Inc.、Nvni Group Limited较为活跃，换手率分别为38.46%、25.50%、25.10%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited，振幅分别为48.00%、47.84%、45.83%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223832974a4e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223832974a4e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2530236752","title":"Smith Micro Software, Inc.盘中异动 快速下挫5.98%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:18","pubTimestamp":1745853496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时18分，Smith Micro Software, Inc.股票出现异动，股价快速下挫5.98%。截至发稿，该股报1.10美元/股，成交量8.0256万股，换手率0.45%，振幅5.13%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Janover Inc.涨幅较大，Microalgo, Inc.、百家云、Janover Inc.较为活跃，换手率分别为196.38%、22.73%、13.31%，振幅较大的相关个股有Microalgo, Inc.、Janover Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为32.58%、30.42%、25.23%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282318169748ad77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282318169748ad77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2530150916","title":"Smith Micro Software, Inc.盘中异动 大幅上涨5.66%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530150916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530150916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:31","pubTimestamp":1745598688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时31分，Smith Micro Software, Inc.股票出现异动，股价大幅上涨5.66%。截至发稿，该股报1.12美元/股，成交量6.63万股，换手率0.37%，振幅4.67%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为0.35%。其相关个股中，百家云、The Olb Group, Inc.、Core Scientific Inc C/Wts 23/01/2027 涨幅较大，The Olb Group, Inc.、百家云、Microalgo, Inc.较为活跃，换手率分别为1311.85%、736.47%、23.72%，振幅较大的相关个股有百家云、Leddartech Holdings Inc.、Nextplat Corp，振幅分别为105.01%、54.50%、39.45%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600312994e2b391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600312994e2b391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2529311265","title":"Smith Micro Software, Inc.盘中异动 快速上涨6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:10","pubTimestamp":1745338259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时10分，Smith Micro Software, Inc.股票出现异动，股价大幅上涨6.74%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为2.33%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Arqit Quantum Inc C/Wts 03/09/2026 、Oblong Inc.涨幅较大，Oblong Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃，换手率分别为1263.17%、402.48%、100.98%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为88.31%、84.17%、68.16%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001059a462ae64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001059a462ae64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2529138217","title":"Smith Micro Software, Inc.盘中异动 股价大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:06","pubTimestamp":1745251563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时06分，Smith Micro Software, Inc.股票出现波动，股价大幅下跌7.02%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.75%。其相关个股中，Microalgo, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Intelligent Protection Management Corp.涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为383.81%、235.65%、48.35%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000603a6c29949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000603a6c29949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2528748655","title":"Smith Micro Software, Inc.盘中异动 股价大涨5.63%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896662,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Smith Micro Software, Inc.股票出现波动，股价急速上涨5.63%。截至发稿，该股报0.940美元/股，成交量8061股，换手率0.05%，振幅0.00%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，百家云、Triller Group Inc C/Wts 15/03/2027 、Ciso Global, Inc.涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为2624.30%、687.60%、107.92%，振幅较大的相关个股有百家云、Treasure Global Inc.、Upland Software, Inc.，振幅分别为9.12%、8.79%、8.44%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213102a45c9b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213102a45c9b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2528293942","title":"Smith Micro Software, Inc.盘中异动 早盘大幅上涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528293942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528293942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:46","pubTimestamp":1744814764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时46分，Smith Micro Software, Inc.股票出现波动，股价大幅上涨6.02%。截至发稿，该股报0.880美元/股，成交量3.211万股，换手率0.18%，振幅4.07%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为0.87%。其相关个股中，Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛涨幅较大，Treasure Global Inc.、Femto Technologies Inc.、Janover Inc.较为活跃，换手率分别为4395.50%、1277.10%、15.42%，振幅较大的相关个股有Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛，振幅分别为57.69%、40.82%、33.46%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622460494d79325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622460494d79325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2526611371","title":"Smith Micro Software, Inc.盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:06","pubTimestamp":1744394797,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时06分，Smith Micro Software, Inc.股票出现波动，股价急速拉升5.37%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为1.89%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Janover Inc.、Freight Technologies, Inc.涨幅较大，Femto Technologies Inc.、Freight Technologies, Inc.、Janover Inc.较为活跃，换手率分别为3857.35%、108.02%、86.53%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Nextplat Corp C/Wts 02/06/2027 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为78.43%、66.56%、43.51%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412020637a6b80ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412020637a6b80ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2526961645","title":"Smith Micro Software, Inc.盘中异动 早盘急速跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526961645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526961645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:05","pubTimestamp":1744293904,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时05分，Smith Micro Software, Inc.股票出现波动，股价急速下跌6.09%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.98%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Wellchange Holdings Company Limited、Janover Inc.涨幅较大，Femto Technologies Inc.、Nextplat Corp、Janover Inc.较为活跃，换手率分别为2615.35%、16.97%、8.59%，振幅较大的相关个股有Wellchange Holdings Company Limited、Banzai International Inc C/Wts 14/12/2028 、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为35.30%、27.60%、25.79%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220505a4550939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220505a4550939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2526731653","title":"Smith Micro Software, Inc.盘中异动 下午盘快速拉升5.39%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:11","pubTimestamp":1744218709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时11分，Smith Micro Software, Inc.股票出现波动，股价急速上涨5.39%。截至发稿，该股报0.780美元/股，成交量3.154万股，换手率0.18%，振幅6.74%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为2.16%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410011149a453f732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410011149a453f732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2525047752","title":"Smith Micro Software, Inc.盘中异动 早盘股价大跌5.56%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Smith Micro Software, Inc.股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.680美元/股，成交量2.1527万股，换手率0.12%，振幅1.17%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.27%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131499730c598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131499730c598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2524207128","title":"Smith Micro Software, Inc.盘中异动 急速上涨7.33%报0.796美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773784,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Smith Micro Software, Inc.股票出现异动，股价快速上涨7.33%。截至发稿，该股报0.796美元/股，成交量3897股，换手率0.02%，振幅0.00%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.33%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213624aa2c5a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213624aa2c5a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2524268911","title":"Smith Micro Software, Inc.盘中异动 早盘大幅跳水6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687330,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Smith Micro Software, Inc.股票出现波动，股价大幅下跌6.33%。截至发稿，该股报0.713美元/股，成交量6321股，换手率0.04%，振幅1.33%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.55%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Connectm Technology Solutions, Inc.、Swvl Holdings Corp涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为18.44%、15.01%、7.37%，振幅较大的相关个股有Wag!Group Co.、Microalgo, Inc.、Connectm Technology Solutions, Inc.，振幅分别为14.00%、13.06%、11.91%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213530a6ae980b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213530a6ae980b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2519576778","title":"Smith Micro Software, Inc.2024财年实现净利润-48.70百万美元，同比减少99.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519576778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519576778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:01","pubTimestamp":1741885274,"startTime":"0","endTime":"0","summary":"3月14日，Smith Micro Software, Inc.公布财报，公告显示公司2024财年净利润为-48.70百万美元，同比减少99.59%；其中营业收入为20.56百万美元，同比减少49.68%，每股基本收益为-3.94美元。机构评级：截至2025年3月14日，当前有3家机构对Smith Micro Software, Inc.目标价做出预测，其中目标均价为4.83美元，其中最低目标价为4.00美元，最高目标价为5.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314010118a1db7430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314010118a1db7430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI"],"gpt_icon":0},{"id":"2518874736","title":"Smith Micro Software, Inc.盘中异动 大幅下挫6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874736?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Smith Micro Software, Inc.股票出现波动，股价大幅下跌6.14%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Microalgo, Inc.、Exodus Movement, Inc.涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Cyngn Inc.较为活跃，换手率分别为58.49%、19.95%、13.25%，振幅较大的相关个股有Triller Group Inc.、移动财经、富册金融科技，振幅分别为6.85%、5.24%、4.83%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121311398a3ca60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121311398a3ca60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2518278434","title":"Smith Micro Software, Inc.盘中异动 快速跳水5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:21","pubTimestamp":1741616474,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时21分，Smith Micro Software, Inc.股票出现异动，股价大幅下跌5.79%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.73%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为2112.53%、82.15%、30.53%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Next Technology Holding Inc.，振幅分别为28.12%、28.06%、24.44%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222114abf30ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222114abf30ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2517460076","title":"Smith Micro Software, Inc.盘中异动 大幅拉升5.12%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:52","pubTimestamp":1741114368,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时52分，Smith Micro Software, Inc.股票出现异动，股价快速拉升5.12%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为0.82%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为3205.79%、83.86%、37.82%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.、Xbp Europe Holdings, Inc.，振幅分别为137.65%、77.67%、62.76%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025249abe837e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025249abe837e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SMSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-11","symbol":"SMSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-13","symbol":"SMSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-01","symbol":"SMSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-08","symbol":"SMSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMSI","date":"2025-07-02","current":-0.740286,"percent":0.625717,"low":-280.278552,"twenty":-6.576688,"median":-2.349589,"eighty":-0.229211,"high":85.090621,"avg":-11.562621,"sd":59.824594,"marketCap":16928851},"quantilePoints":[{"date":"2020-07-10","current":13.580107,"twenty":-10.330734,"median":-3.628059,"eighty":-1.390773,"marketCap":172725378},{"date":"2020-07-17","current":13.514974,"twenty":-10.330734,"median":-3.628059,"eighty":-1.318199,"marketCap":171896959},{"date":"2020-07-24","current":13.026481,"twenty":-10.330734,"median":-3.628059,"eighty":12.623917,"marketCap":165683816},{"date":"2020-07-31","current":13.449842,"twenty":-10.330734,"median":-3.628059,"eighty":12.869769,"marketCap":171068540},{"date":"2020-08-07","current":14.684975,"twenty":-10.330734,"median":-3.628059,"eighty":13.384709,"marketCap":156571206},{"date":"2020-08-14","current":14.933347,"twenty":-10.330734,"median":-3.628059,"eighty":13.541027,"marketCap":159219341},{"date":"2020-08-21","current":14.933347,"twenty":-10.330734,"median":-3.628059,"eighty":13.677805,"marketCap":159219341},{"date":"2020-08-28","current":14.816983,"twenty":-10.330734,"median":-3.628059,"eighty":13.88319,"marketCap":157978670},{"date":"2020-09-04","current":14.351528,"twenty":-10.330734,"median":-3.628059,"eighty":13.951361,"marketCap":153015990},{"date":"2020-09-11","current":14.235164,"twenty":-10.330734,"median":-3.628059,"eighty":14.127219,"marketCap":151775319},{"date":"2020-09-18","current":14.429104,"twenty":-10.330734,"median":-3.628059,"eighty":14.231431,"marketCap":153843103},{"date":"2020-09-25","current":14.157588,"twenty":-10.330734,"median":-3.628059,"eighty":14.232924,"marketCap":150948206},{"date":"2020-10-02","current":14.041225,"twenty":-10.330734,"median":-3.628059,"eighty":14.291627,"marketCap":149707536},{"date":"2020-10-09","current":14.972134,"twenty":-10.330734,"median":-3.628059,"eighty":14.31274,"marketCap":159632897},{"date":"2020-10-16","current":15.204862,"twenty":-10.330734,"median":-3.628059,"eighty":14.374722,"marketCap":162114238},{"date":"2020-10-23","current":16.135772,"twenty":-10.330734,"median":-3.628059,"eighty":14.467892,"marketCap":172039599},{"date":"2020-10-30","current":15.98062,"twenty":-10.330734,"median":-3.628059,"eighty":14.515385,"marketCap":170385372},{"date":"2020-11-06","current":23.595988,"twenty":-10.330734,"median":-3.628059,"eighty":14.597057,"marketCap":171212486},{"date":"2020-11-13","current":27.488498,"twenty":-10.330734,"median":-3.628059,"eighty":14.622552,"marketCap":199456545},{"date":"2020-11-20","current":29.878803,"twenty":-10.330734,"median":-3.628059,"eighty":14.671089,"marketCap":216800592},{"date":"2020-11-27","current":30.391011,"twenty":-10.330734,"median":-3.628059,"eighty":14.748714,"marketCap":220517174},{"date":"2020-12-04","current":31.073955,"twenty":-10.330734,"median":-3.628059,"eighty":14.778195,"marketCap":225472616},{"date":"2020-12-11","current":33.407347,"twenty":-10.330734,"median":-3.628059,"eighty":14.852755,"marketCap":242403710},{"date":"2020-12-18","current":31.586163,"twenty":-10.330734,"median":-3.628059,"eighty":14.902864,"marketCap":229189198},{"date":"2020-12-24","current":30.391011,"twenty":-10.330734,"median":-3.628059,"eighty":14.933347,"marketCap":220517174},{"date":"2020-12-31","current":30.846307,"twenty":-10.330734,"median":-3.628059,"eighty":14.987649,"marketCap":223820802},{"date":"2021-01-08","current":30.334099,"twenty":-10.330734,"median":-3.628059,"eighty":15.108825,"marketCap":220104220},{"date":"2021-01-15","current":37.334275,"twenty":-10.330734,"median":-3.628059,"eighty":15.152401,"marketCap":270897502},{"date":"2021-01-22","current":39.212372,"twenty":-10.330734,"median":-3.628059,"eighty":15.24365,"marketCap":284524968},{"date":"2021-01-29","current":36.196035,"twenty":-10.330734,"median":-3.628059,"eighty":15.463159,"marketCap":262638432},{"date":"2021-02-05","current":44.27754,"twenty":-10.330734,"median":-3.628059,"eighty":15.545925,"marketCap":321277830},{"date":"2021-02-12","current":44.334452,"twenty":-10.330734,"median":-3.628059,"eighty":15.861547,"marketCap":321690784},{"date":"2021-02-19","current":42.057972,"twenty":-10.330734,"median":-3.628059,"eighty":16.020914,"marketCap":305172643},{"date":"2021-02-26","current":37.561923,"twenty":-10.330734,"median":-3.628059,"eighty":16.13208,"marketCap":272549316},{"date":"2021-03-05","current":37.846483,"twenty":-10.335652,"median":-3.644761,"eighty":16.448519,"marketCap":274614084},{"date":"2021-03-12","current":83.475763,"twenty":-10.335652,"median":-3.644761,"eighty":16.783466,"marketCap":347676551},{"date":"2021-03-19","current":80.867145,"twenty":-10.335652,"median":-3.644761,"eighty":17.179968,"marketCap":336811658},{"date":"2021-03-26","current":72.420193,"twenty":-10.330734,"median":-3.628059,"eighty":17.351923,"marketCap":301630103},{"date":"2021-04-01","current":70.805334,"twenty":-10.330734,"median":-3.628059,"eighty":17.571527,"marketCap":294904217},{"date":"2021-04-09","current":69.190476,"twenty":-10.335652,"median":-3.644761,"eighty":17.807244,"marketCap":288178331},{"date":"2021-04-16","current":71.302214,"twenty":-10.335652,"median":-3.644761,"eighty":18.039748,"marketCap":296973720},{"date":"2021-04-23","current":69.482727,"twenty":-10.335652,"median":-3.644761,"eighty":18.15699,"marketCap":289395558},{"date":"2021-04-30","current":71.657832,"twenty":-10.335652,"median":-3.610861,"eighty":18.289865,"marketCap":298454871},{"date":"2021-05-07","current":-244.623322,"twenty":-10.362717,"median":-3.582861,"eighty":18.336922,"marketCap":270308771},{"date":"2021-05-14","current":-244.094466,"twenty":-10.407742,"median":-3.582861,"eighty":18.336922,"marketCap":269724385},{"date":"2021-05-21","current":-243.131568,"twenty":-10.480414,"median":-3.582861,"eighty":18.336922,"marketCap":268660383},{"date":"2021-05-28","current":-259.500823,"twenty":-10.550687,"median":-3.582861,"eighty":18.336922,"marketCap":286748409},{"date":"2021-06-04","current":-249.87185,"twenty":-10.572292,"median":-3.582861,"eighty":18.336922,"marketCap":276108394},{"date":"2021-06-11","current":-258.056477,"twenty":-10.645674,"median":-3.582861,"eighty":18.336922,"marketCap":285152407},{"date":"2021-06-18","current":-247.946055,"twenty":-10.658986,"median":-3.582861,"eighty":18.336922,"marketCap":273980391},{"date":"2021-06-25","current":-257.043024,"twenty":-10.713916,"median":-3.582861,"eighty":18.336922,"marketCap":284032542},{"date":"2021-07-02","current":-250.265995,"twenty":-10.77367,"median":-3.582861,"eighty":18.336922,"marketCap":276543925},{"date":"2021-07-09","current":-244.941187,"twenty":-10.894222,"median":-3.582861,"eighty":18.336922,"marketCap":270660012},{"date":"2021-07-16","current":-263.33598,"twenty":-10.963292,"median":-3.582861,"eighty":18.336922,"marketCap":290986258},{"date":"2021-07-23","current":-274.953744,"twenty":-11.023501,"median":-3.582861,"eighty":18.336922,"marketCap":303823887},{"date":"2021-07-30","current":-273.985596,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":302754084},{"date":"2021-08-06","current":-34.931756,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":268520407},{"date":"2021-08-13","current":-34.620002,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":266123957},{"date":"2021-08-20","current":-33.366159,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":256485665},{"date":"2021-08-27","current":-34.898634,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":268265800},{"date":"2021-09-03","current":-34.68966,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":266659418},{"date":"2021-09-10","current":-32.530264,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":250060137},{"date":"2021-09-17","current":-32.390948,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":248989216},{"date":"2021-09-24","current":-33.296501,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":255950205},{"date":"2021-10-01","current":-33.993081,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":261304811},{"date":"2021-10-08","current":-34.411028,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":264517575},{"date":"2021-10-15","current":-38.938795,"twenty":-11.096068,"median":-3.582861,"eighty":18.336922,"marketCap":299322520},{"date":"2021-10-22","current":-38.729822,"twenty":-11.177378,"median":-3.582861,"eighty":18.336922,"marketCap":297716138},{"date":"2021-10-29","current":-39.705033,"twenty":-11.343855,"median":-3.582861,"eighty":18.336922,"marketCap":305212587},{"date":"2021-11-05","current":-42.212719,"twenty":-11.464573,"median":-3.589845,"eighty":18.334263,"marketCap":324489172},{"date":"2021-11-12","current":-12.664194,"twenty":-11.560111,"median":-3.589845,"eighty":18.334263,"marketCap":335031255},{"date":"2021-11-19","current":-12.787948,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":338305176},{"date":"2021-11-26","current":-11.612282,"twenty":-11.764835,"median":-3.589845,"eighty":18.334263,"marketCap":307202926},{"date":"2021-12-03","current":-10.519119,"twenty":-11.764835,"median":-3.589845,"eighty":18.334263,"marketCap":278283290},{"date":"2021-12-10","current":-10.746002,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":284285478},{"date":"2021-12-17","current":-10.354113,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":273918062},{"date":"2021-12-23","current":-10.395365,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":275009369},{"date":"2021-12-31","current":-10.147856,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":268461526},{"date":"2022-01-07","current":-9.425956,"twenty":-11.708661,"median":-3.591754,"eighty":18.331605,"marketCap":249363654},{"date":"2022-01-14","current":-8.807184,"twenty":-11.372408,"median":-3.591754,"eighty":18.331605,"marketCap":232994048},{"date":"2022-01-21","current":-8.147161,"twenty":-11.152739,"median":-3.591754,"eighty":18.331605,"marketCap":215533136},{"date":"2022-01-28","current":-8.250289,"twenty":-11.032062,"median":-3.591754,"eighty":18.331605,"marketCap":218261404},{"date":"2022-02-04","current":-8.353418,"twenty":-11.011673,"median":-3.591754,"eighty":18.331605,"marketCap":220989671},{"date":"2022-02-11","current":-8.126535,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":214987482},{"date":"2022-02-18","current":-8.415295,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":222626632},{"date":"2022-02-25","current":-8.683429,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":229720127},{"date":"2022-03-04","current":-7.940903,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":210076601},{"date":"2022-03-11","current":-5.722664,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":177648655},{"date":"2022-03-18","current":-5.810166,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":180364995},{"date":"2022-03-25","current":-5.617661,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":174389047},{"date":"2022-04-01","current":-6.527687,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":202638986},{"date":"2022-04-08","current":-6.405183,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":198836109},{"date":"2022-04-14","current":-6.370182,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":197749573},{"date":"2022-04-22","current":-5.565159,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":172759243},{"date":"2022-04-29","current":-5.475988,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":169991110},{"date":"2022-05-06","current":-4.37257,"twenty":-10.931633,"median":-3.644761,"eighty":18.331605,"marketCap":152252871},{"date":"2022-05-13","current":-4.087402,"twenty":-10.931633,"median":-3.750481,"eighty":18.331605,"marketCap":142323336},{"date":"2022-05-20","current":-4.008189,"twenty":-10.931633,"median":-3.830273,"eighty":18.331605,"marketCap":139565132},{"date":"2022-05-27","current":-4.1983,"twenty":-10.931633,"median":-3.869211,"eighty":18.331605,"marketCap":146184822},{"date":"2022-06-03","current":-4.1983,"twenty":-10.931633,"median":-3.911306,"eighty":18.331605,"marketCap":146184822},{"date":"2022-06-10","current":-4.340884,"twenty":-10.931633,"median":-3.97873,"eighty":18.331605,"marketCap":151149590},{"date":"2022-06-17","current":-3.770549,"twenty":-10.931633,"median":-4.000267,"eighty":18.331605,"marketCap":131290519},{"date":"2022-06-24","current":-4.245828,"twenty":-10.931633,"median":-4.008189,"eighty":18.334263,"marketCap":147839745},{"date":"2022-07-01","current":-3.786392,"twenty":-10.931633,"median":-4.008189,"eighty":18.334263,"marketCap":131842160},{"date":"2022-07-08","current":-4.229986,"twenty":-10.931633,"median":-4.039874,"eighty":18.334263,"marketCap":147288104},{"date":"2022-07-15","current":-3.928976,"twenty":-10.931633,"median":-4.039874,"eighty":18.334263,"marketCap":136806928},{"date":"2022-07-22","current":-4.229986,"twenty":-10.931633,"median":-4.055717,"eighty":18.334263,"marketCap":147288104},{"date":"2022-07-29","current":-4.261671,"twenty":-10.931633,"median":-4.087402,"eighty":18.334263,"marketCap":148391385},{"date":"2022-08-05","current":-4.594367,"twenty":-10.931633,"median":-4.175494,"eighty":18.334263,"marketCap":159975843},{"date":"2022-08-12","current":-3.452753,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":131587864},{"date":"2022-08-19","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-08-26","current":-3.467508,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":132150205},{"date":"2022-09-02","current":-3.467508,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":132150205},{"date":"2022-09-09","current":-3.792126,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":144521714},{"date":"2022-09-16","current":-3.998701,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":152394492},{"date":"2022-09-23","current":-3.644572,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":138898301},{"date":"2022-09-30","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-10-07","current":-3.437997,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":131025522},{"date":"2022-10-14","current":-3.11338,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":118654014},{"date":"2022-10-21","current":-3.010092,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":114717625},{"date":"2022-10-28","current":-3.349465,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127651475},{"date":"2022-11-04","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-11-11","current":-4.944894,"twenty":-10.931633,"median":-4.214143,"eighty":18.334263,"marketCap":125179990},{"date":"2022-11-18","current":-5.087218,"twenty":-10.931633,"median":-4.245828,"eighty":18.334263,"marketCap":128782915},{"date":"2022-11-25","current":-4.820639,"twenty":-10.931633,"median":-4.323231,"eighty":18.334263,"marketCap":122034465},{"date":"2022-12-02","current":-5.109433,"twenty":-10.931633,"median":-4.37257,"eighty":18.334263,"marketCap":129345286},{"date":"2022-12-09","current":-4.776209,"twenty":-10.931633,"median":-4.483468,"eighty":18.334263,"marketCap":120909724},{"date":"2022-12-16","current":-4.554059,"twenty":-10.931633,"median":-4.503366,"eighty":18.334263,"marketCap":115286016},{"date":"2022-12-23","current":-4.576274,"twenty":-10.931633,"median":-4.487415,"eighty":18.334263,"marketCap":115848386},{"date":"2022-12-30","current":-4.665134,"twenty":-10.931633,"median":-4.503366,"eighty":18.334263,"marketCap":118097870},{"date":"2023-01-06","current":-5.242722,"twenty":-10.931633,"median":-4.531845,"eighty":18.334263,"marketCap":132719511},{"date":"2023-01-13","current":-6.397898,"twenty":-10.931633,"median":-4.576274,"eighty":18.334263,"marketCap":161962793},{"date":"2023-01-20","current":-6.597833,"twenty":-10.931633,"median":-4.578524,"eighty":18.334263,"marketCap":167024130},{"date":"2023-01-27","current":-6.886627,"twenty":-10.931633,"median":-4.626864,"eighty":18.334263,"marketCap":174334951},{"date":"2023-02-03","current":-7.330925,"twenty":-10.931633,"median":-4.665134,"eighty":18.334263,"marketCap":185582367},{"date":"2023-02-10","current":-6.842197,"twenty":-10.931633,"median":-4.731779,"eighty":18.334263,"marketCap":173210209},{"date":"2023-02-17","current":-6.686692,"twenty":-10.931633,"median":-4.800436,"eighty":18.334263,"marketCap":169273613},{"date":"2023-02-24","current":-5.553731,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":140592702},{"date":"2023-03-03","current":-3.198949,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":80981396},{"date":"2023-03-10","current":-2.303272,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":67437492},{"date":"2023-03-17","current":-1.976975,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":57883847},{"date":"2023-03-24","current":-2.101919,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":61542080},{"date":"2023-03-31","current":-2.32212,"twenty":-10.931633,"median":-4.819574,"eighty":18.331605,"marketCap":67989345},{"date":"2023-04-06","current":-2.20201,"twenty":-10.931633,"median":-4.79943,"eighty":18.331605,"marketCap":64472655},{"date":"2023-04-14","current":-2.422211,"twenty":-10.931633,"median":-4.776209,"eighty":18.334263,"marketCap":70919921},{"date":"2023-04-21","current":-2.402193,"twenty":-10.931633,"median":-4.665134,"eighty":18.334263,"marketCap":70333806},{"date":"2023-04-28","current":-2.359349,"twenty":-10.931633,"median":-4.610561,"eighty":18.336922,"marketCap":69079381},{"date":"2023-05-05","current":-2.400741,"twenty":-10.931633,"median":-4.576274,"eighty":18.336922,"marketCap":70291300},{"date":"2023-05-12","current":-2.597207,"twenty":-10.931633,"median":-4.531845,"eighty":18.336922,"marketCap":75744936},{"date":"2023-05-19","current":-2.597207,"twenty":-10.931633,"median":-4.498522,"eighty":18.336922,"marketCap":75744936},{"date":"2023-05-26","current":-2.537838,"twenty":-10.931633,"median":-4.37257,"eighty":18.336922,"marketCap":74013506},{"date":"2023-06-02","current":-2.537838,"twenty":-10.931633,"median":-4.293356,"eighty":18.336922,"marketCap":74013506},{"date":"2023-06-09","current":-2.569827,"twenty":-10.931633,"median":-4.222065,"eighty":18.336922,"marketCap":74946449},{"date":"2023-06-16","current":-2.388553,"twenty":-10.931633,"median":-4.190379,"eighty":18.336922,"marketCap":69659770},{"date":"2023-06-23","current":-2.510171,"twenty":-10.931633,"median":-4.13493,"eighty":18.342239,"marketCap":73206634},{"date":"2023-06-30","current":-2.335551,"twenty":-10.94045,"median":-4.071559,"eighty":18.347397,"marketCap":68113999},{"date":"2023-07-07","current":-2.444689,"twenty":-10.94045,"median":-4.042967,"eighty":18.347397,"marketCap":71296896},{"date":"2023-07-14","current":-2.619309,"twenty":-10.94045,"median":-4.008189,"eighty":18.347397,"marketCap":76389531},{"date":"2023-07-21","current":-2.531999,"twenty":-10.94045,"median":-3.992346,"eighty":18.347397,"marketCap":73843213},{"date":"2023-07-27","current":-2.597482,"twenty":-10.94045,"median":-3.976503,"eighty":18.347397,"marketCap":75752952},{"date":"2023-08-04","current":-2.466516,"twenty":-10.958083,"median":-3.928976,"eighty":18.357712,"marketCap":71933475},{"date":"2023-08-11","current":-3.432607,"twenty":-10.958083,"median":-3.913133,"eighty":18.357712,"marketCap":90394279},{"date":"2023-08-18","current":-3.776912,"twenty":-10.958083,"median":-3.865605,"eighty":18.357712,"marketCap":99461205},{"date":"2023-08-25","current":-3.49808,"twenty":-10.958083,"median":-3.827609,"eighty":18.357712,"marketCap":92118432},{"date":"2023-09-01","current":-4.334577,"twenty":-10.958083,"median":-3.806881,"eighty":18.357712,"marketCap":114146752},{"date":"2023-09-08","current":-3.929003,"twenty":-10.958083,"median":-3.806881,"eighty":18.357712,"marketCap":103466354},{"date":"2023-09-15","current":-3.422035,"twenty":-10.958083,"median":-3.786392,"eighty":18.357712,"marketCap":90115857},{"date":"2023-09-22","current":-3.117854,"twenty":-10.931633,"median":-3.767393,"eighty":18.362869,"marketCap":82105559},{"date":"2023-09-29","current":-2.839021,"twenty":-10.926931,"median":-3.660045,"eighty":18.362869,"marketCap":74762785},{"date":"2023-10-06","current":-3.067157,"twenty":-10.926931,"median":-3.544106,"eighty":18.362869,"marketCap":80770509},{"date":"2023-10-13","current":-2.86437,"twenty":-10.931633,"median":-3.511774,"eighty":18.368027,"marketCap":75430310},{"date":"2023-10-20","current":-2.800999,"twenty":-10.931633,"median":-3.467508,"eighty":18.368027,"marketCap":73761498},{"date":"2023-10-27","current":-2.636234,"twenty":-10.894222,"median":-3.467508,"eighty":18.391476,"marketCap":69422586},{"date":"2023-11-03","current":-2.737628,"twenty":-10.894222,"median":-3.445375,"eighty":18.391476,"marketCap":72092685},{"date":"2023-11-10","current":-1.951371,"twenty":-10.859886,"median":-3.408487,"eighty":18.391476,"marketCap":50064365},{"date":"2023-11-17","current":-2.186427,"twenty":-10.870347,"median":-3.393731,"eighty":18.399292,"marketCap":56094975},{"date":"2023-11-24","current":-1.96243,"twenty":-10.811419,"median":-3.349465,"eighty":18.399292,"marketCap":50348099},{"date":"2023-12-01","current":-1.904959,"twenty":-10.700625,"median":-3.33471,"eighty":18.399292,"marketCap":48873619},{"date":"2023-12-08","current":-2.260158,"twenty":-10.634893,"median":-3.31292,"eighty":18.391476,"marketCap":57986625},{"date":"2023-12-15","current":-2.267167,"twenty":-10.659374,"median":-3.275689,"eighty":18.399292,"marketCap":58166439},{"date":"2023-12-22","current":-2.151944,"twenty":-10.68825,"median":-3.219247,"eighty":18.408247,"marketCap":55210287},{"date":"2023-12-29","current":-2.298846,"twenty":-10.692375,"median":-3.175772,"eighty":18.409387,"marketCap":58979201},{"date":"2024-01-05","current":-2.405378,"twenty":-10.6965,"median":-3.128135,"eighty":18.410526,"marketCap":61712384},{"date":"2024-01-12","current":-2.161476,"twenty":-10.6965,"median":-3.098624,"eighty":18.410526,"marketCap":55454834},{"date":"2024-01-19","current":-2.14802,"twenty":-10.700625,"median":-3.045254,"eighty":18.411666,"marketCap":55109590},{"date":"2024-01-26","current":-2.242777,"twenty":-10.6965,"median":-3.01646,"eighty":18.410526,"marketCap":57540684},{"date":"2024-02-02","current":-2.446029,"twenty":-10.6965,"median":-2.995337,"eighty":18.410526,"marketCap":62755309},{"date":"2024-02-09","current":-2.282025,"twenty":-10.6965,"median":-2.86437,"eighty":18.410526,"marketCap":58547646},{"date":"2024-02-16","current":-2.144655,"twenty":-10.6965,"median":-2.800999,"eighty":18.410526,"marketCap":55023279},{"date":"2024-02-23","current":-2.291557,"twenty":-10.6965,"median":-2.762976,"eighty":18.410526,"marketCap":58792194},{"date":"2024-03-01","current":-1.169683,"twenty":-10.692375,"median":-2.721027,"eighty":18.409387,"marketCap":28535593},{"date":"2024-03-08","current":-1.177055,"twenty":-10.692375,"median":-2.686931,"eighty":18.409387,"marketCap":28715439},{"date":"2024-03-15","current":-1.124242,"twenty":-10.457242,"median":-2.637498,"eighty":18.409387,"marketCap":27427017},{"date":"2024-03-22","current":-1.093994,"twenty":-10.267485,"median":-2.619309,"eighty":18.409387,"marketCap":26689071},{"date":"2024-03-28","current":-1.055553,"twenty":-10.069478,"median":-2.599649,"eighty":18.409387,"marketCap":25751264},{"date":"2024-04-05","current":-0.982767,"twenty":-9.359954,"median":-2.580491,"eighty":18.410526,"marketCap":23975579},{"date":"2024-04-12","current":-0.928741,"twenty":-8.881436,"median":-2.56631,"eighty":18.410526,"marketCap":22657557},{"date":"2024-04-19","current":-0.875614,"twenty":-8.605052,"median":-2.537838,"eighty":18.410526,"marketCap":21361468},{"date":"2024-04-26","current":-0.873646,"twenty":-8.477172,"median":-2.531999,"eighty":18.409387,"marketCap":21313465},{"date":"2024-05-03","current":-0.905129,"twenty":-8.382294,"median":-2.515304,"eighty":18.409387,"marketCap":22081518},{"date":"2024-05-10","current":-0.463054,"twenty":-8.250289,"median":-2.488344,"eighty":18.409387,"marketCap":22465544},{"date":"2024-05-17","current":-0.590316,"twenty":-8.184287,"median":-2.466786,"eighty":18.409387,"marketCap":28639772},{"date":"2024-05-24","current":-0.549642,"twenty":-8.068783,"median":-2.445359,"eighty":18.409387,"marketCap":26666455},{"date":"2024-05-31","current":-0.479288,"twenty":-7.949153,"median":-2.425333,"eighty":18.409387,"marketCap":23253148},{"date":"2024-06-07","current":-0.485884,"twenty":-7.370912,"median":-2.422211,"eighty":18.409387,"marketCap":23573146},{"date":"2024-06-14","current":-0.485884,"twenty":-7.21985,"median":-2.405378,"eighty":18.410526,"marketCap":23573146},{"date":"2024-06-21","current":-0.499075,"twenty":-7.05546,"median":-2.401613,"eighty":18.411666,"marketCap":24213141},{"date":"2024-06-28","current":-0.496877,"twenty":-6.864412,"median":-2.389781,"eighty":18.412805,"marketCap":24106475},{"date":"2024-07-05","current":-0.503473,"twenty":-6.799633,"median":-2.367531,"eighty":18.412805,"marketCap":24426472},{"date":"2024-07-12","current":-0.497152,"twenty":-6.615605,"median":-2.354916,"eighty":18.412805,"marketCap":24119810},{"date":"2024-07-15","current":-0.499342,"twenty":-6.597833,"median":-2.344263,"eighty":18.412805,"marketCap":24226064},{"date":"2024-08-02","current":-0.543144,"twenty":-6.562688,"median":-2.333739,"eighty":18.342239,"marketCap":26351158},{"date":"2024-08-09","current":-0.239407,"twenty":-6.562688,"median":-2.333739,"eighty":18.211703,"marketCap":11917940},{"date":"2024-08-16","current":-0.183767,"twenty":-6.562688,"median":-2.333739,"eighty":18.094461,"marketCap":9148122},{"date":"2024-08-23","current":-0.1483,"twenty":-6.562688,"median":-2.333739,"eighty":17.890274,"marketCap":7382501},{"date":"2024-08-30","current":-0.13276,"twenty":-6.562688,"median":-2.333739,"eighty":17.703651,"marketCap":6608939},{"date":"2024-09-06","current":-0.125977,"twenty":-6.562688,"median":-2.333739,"eighty":17.508247,"marketCap":6271264},{"date":"2024-09-13","current":-0.132561,"twenty":-6.562688,"median":-2.333739,"eighty":17.273761,"marketCap":6599007},{"date":"2024-09-20","current":-0.201723,"twenty":-6.562688,"median":-2.333739,"eighty":16.961114,"marketCap":10041968},{"date":"2024-09-27","current":-0.209459,"twenty":-6.562688,"median":-2.333739,"eighty":16.562439,"marketCap":10427094},{"date":"2024-10-04","current":-0.239407,"twenty":-6.562688,"median":-2.333739,"eighty":16.252136,"marketCap":11917940},{"date":"2024-10-11","current":-0.317115,"twenty":-6.562688,"median":-2.333739,"eighty":16.096984,"marketCap":15786279},{"date":"2024-10-18","current":-0.337174,"twenty":-6.562688,"median":-2.333739,"eighty":15.98062,"marketCap":16784841},{"date":"2024-10-25","current":-0.299226,"twenty":-6.562688,"median":-2.333739,"eighty":15.614059,"marketCap":14895792},{"date":"2024-10-31","current":-0.29566,"twenty":-6.562688,"median":-2.333739,"eighty":15.515165,"marketCap":14718250},{"date":"2024-11-08","current":-0.29566,"twenty":-6.566188,"median":-2.335551,"eighty":15.376574,"marketCap":14718250},{"date":"2024-11-15","current":-0.296008,"twenty":-6.566188,"median":-2.335551,"eighty":15.168029,"marketCap":15101741},{"date":"2024-11-22","current":-0.264288,"twenty":-6.566188,"median":-2.335551,"eighty":15.124907,"marketCap":13483445},{"date":"2024-11-29","current":-0.298984,"twenty":-6.566188,"median":-2.335551,"eighty":15.01302,"marketCap":15253568},{"date":"2024-12-06","current":-0.239813,"twenty":-6.566188,"median":-2.335551,"eighty":14.933347,"marketCap":12234781},{"date":"2024-12-13","current":-0.265783,"twenty":-6.566188,"median":-2.335551,"eighty":14.898711,"marketCap":13559713},{"date":"2024-12-20","current":-0.330273,"twenty":-6.566188,"median":-2.335551,"eighty":14.85175,"marketCap":16849872},{"date":"2024-12-27","current":-0.563203,"twenty":-6.566188,"median":-2.335551,"eighty":14.817111,"marketCap":28733466},{"date":"2025-01-03","current":-0.504101,"twenty":-6.566188,"median":-2.335551,"eighty":14.778195,"marketCap":25718226},{"date":"2025-01-10","current":-0.476289,"twenty":-6.569688,"median":-2.339907,"eighty":14.716134,"marketCap":24299289},{"date":"2025-01-17","current":-0.392851,"twenty":-6.569688,"median":-2.339907,"eighty":14.656593,"marketCap":20042480},{"date":"2025-01-24","current":-0.438046,"twenty":-6.569688,"median":-2.339907,"eighty":14.622225,"marketCap":22348252},{"date":"2025-01-31","current":-0.451953,"twenty":-6.569688,"median":-2.339907,"eighty":14.533831,"marketCap":23057720},{"date":"2025-02-07","current":-0.528437,"twenty":-6.569688,"median":-2.339907,"eighty":14.467892,"marketCap":26959796},{"date":"2025-02-14","current":-0.486718,"twenty":-6.569688,"median":-2.339907,"eighty":14.429104,"marketCap":24831391},{"date":"2025-02-21","current":-0.497148,"twenty":-6.569688,"median":-2.339907,"eighty":14.351528,"marketCap":25363492},{"date":"2025-02-28","current":-0.476289,"twenty":-6.569688,"median":-2.339907,"eighty":14.303034,"marketCap":24299289},{"date":"2025-03-07","current":-0.420664,"twenty":-6.573188,"median":-2.344263,"eighty":14.235164,"marketCap":21461416},{"date":"2025-03-14","current":-0.264936,"twenty":-6.573188,"median":-2.344263,"eighty":14.199956,"marketCap":12901584},{"date":"2025-03-21","current":-0.291626,"twenty":-6.573188,"median":-2.344263,"eighty":14.166298,"marketCap":14201313},{"date":"2025-03-28","current":-0.29086,"twenty":-6.573188,"median":-2.344263,"eighty":14.05765,"marketCap":14163988},{"date":"2025-04-04","current":-0.270822,"twenty":-6.573188,"median":-2.344263,"eighty":13.938335,"marketCap":13188203},{"date":"2025-04-11","current":-0.277099,"twenty":-6.569688,"median":-2.339907,"eighty":13.930249,"marketCap":13493913},{"date":"2025-04-17","current":-0.324804,"twenty":-6.569688,"median":-2.339907,"eighty":13.716885,"marketCap":15816957},{"date":"2025-04-25","current":-0.386888,"twenty":-6.573188,"median":-2.344263,"eighty":13.554054,"marketCap":18840290},{"date":"2025-05-02","current":-0.386888,"twenty":-6.573188,"median":-2.344263,"eighty":13.384709,"marketCap":18840290},{"date":"2025-05-09","current":-0.746692,"twenty":-6.573188,"median":-2.344263,"eighty":12.707332,"marketCap":17075346},{"date":"2025-05-16","current":-0.744615,"twenty":-6.573188,"median":-2.344263,"eighty":-0.123263,"marketCap":17027862},{"date":"2025-05-23","current":-0.681623,"twenty":-6.573188,"median":-2.344263,"eighty":-0.129989,"marketCap":15587356},{"date":"2025-05-30","current":-0.706243,"twenty":-6.573188,"median":-2.344263,"eighty":-0.136737,"marketCap":16150357},{"date":"2025-06-06","current":-0.680689,"twenty":-6.573188,"median":-2.344263,"eighty":-0.145227,"marketCap":15566001},{"date":"2025-06-13","current":-0.831972,"twenty":-6.573188,"median":-2.344263,"eighty":-0.181533,"marketCap":19025544},{"date":"2025-06-20","current":-0.756925,"twenty":-6.576688,"median":-2.349589,"eighty":-0.202707,"marketCap":17309362},{"date":"2025-06-27","current":-0.79759,"twenty":-6.576688,"median":-2.349589,"eighty":-0.21724,"marketCap":18239284},{"date":"2025-07-02","current":-0.740286,"twenty":-6.576688,"median":-2.349589,"eighty":-0.229211,"marketCap":16928851}],"updateTime":1751544393974}}}