美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sun Country Airlines Holdings, Inc.

9.33

-0.4868-4.96%

成交量：4.02万

成交额：37.49万

市值：4.90亿

市盈率：9.72

高：9.51

开：9.51

低：9.16

收：9.82

数据加载中...

总览公司新闻公告

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

重要事件披露

8-K - Current report

关联方拟减持公告

144 - Report of proposed sale of securities

关联方拟减持公告

144 - Report of proposed sale of securities

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNCY/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","market":"US","secType":"STK","nameCN":"Sun Country Airlines Holdings, Inc.","latestPrice":9.3332,"timestamp":1746020880688,"preClose":9.82,"halted":0,"volume":40176,"delay":0,"floatShares":48988560,"shares":52527050,"eps":0.959999,"marketStatus":"交易中","change":-0.4868,"latestTime":"04-30 09:48:46 EDT","open":9.51,"high":9.51,"low":9.161,"amount":374899.89326399995,"amplitude":0.03554,"askPrice":9.35,"askSize":15,"bidPrice":9.3,"bidSize":311,"shortable":3,"etf":0,"ttmEps":0.959999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1615953600000,"exchange":"NASDAQ","adjPreClose":9.82,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.82,"latestTime":"09:29 EDT","volume":657,"amount":6344.069525999999,"timestamp":1746019799990},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"19:00 EDT","volume":36963,"amount":362976.8647,"timestamp":1745967649126},"volumeRatio":0.498095,"impliedVol":0.7194,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNCY\",,,,,undefined,":{"symbol":"SNCY","floatShares":48988560,"roa":"4.07%","roe":"9.75%","lyrEps":0.999899,"volumeRatio":0.498095,"shares":52527050,"dividePrice":0,"high":9.51,"amplitude":0.03554,"preClose":9.82,"low":9.161,"week52Low":8.1,"pbRate":"0.86","psRate":"0.46","week52High":18.5876,"institutionHeld":0,"latestPrice":9.3332,"committee":0.907975,"eps":0.959999,"divideRate":0,"volume":40176,"delay":0,"ttmEps":0.959999,"open":9.51,"prevYearClose":14.58,"prevWeekClose":9.42,"prevMonthClose":12.32,"prevQuarterClose":12.32,"fiveDayClose":8.7,"twentyDayClose":11.58,"sixtyDayClose":16.62,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SNCY\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16204919","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000455-SNCY","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SNCY","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000455/0001959173-23-000455-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000455/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDq4X7Zx67twVFuzv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16204918","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000459-SNCY","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SNCY","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000459/0001959173-23-000459-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000459/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECgDh8YocUF8ELErR","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16204917","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000460-SNCY","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SNCY","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000460/0001959173-23-000460-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000460/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEqz7bwsi7tqqLBpHh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16204916","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000461-SNCY","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SNCY","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000461/0001959173-23-000461-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000461/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3RKeA2A3e4KCtQt8","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16204915","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000466-SNCY","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SNCY","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000466/0001959173-23-000466-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1277174/000195917323000466/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9KK7PcsEX77PGX71","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173840","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000367-SNCY","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SNCY","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000367/0001959173-23-000367-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000367/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9kSmsPuU6qtt8f7m","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16129934","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123013997-SNCY","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNCY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000114036123013997/0001140361-23-013997-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000114036123013997/brhc10050332_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10050332_8k.htm","type":"8-K","id":"NTFILEDsN1aK5AqzyJ9NGx","market":"us","size":29660}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：设立登记人的直接财务义务或资产负债表外安排下的义务","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16122478","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000351-SNCY","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SNCY","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000351/0001959173-23-000351-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000351/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBQNfJuZ6dWEggmZ3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16122479","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000338-SNCY","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SNCY","title":"144  - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000338/0001959173-23-000338-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000195917323000338/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHYHZ66nbijYs2hZT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16046355","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000635-SNCY","pdf_url":"","pub_time":1678118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNCY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000635/0000950142-23-000635-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000635/eh230336864_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh230336864_ex9901.htm","type":"EX-99.1","id":"NTFILEA7Jg4FsUS3d5ScQp","market":"us","size":11195},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000635/eh230336864_8k.htm","primary":false,"translateUrl":"","linkName":"eh230336864_8k.htm","type":"8-K","id":"NTFILE7VYdq9XxHacMth7J","market":"us","size":28130},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000635/company_logo.jpg","primary":false,"translateUrl":"","linkName":"company_logo.jpg","type":"GRAPHIC","id":"NTFILE5ZkFTJL9tbLvqd9X","market":"us","size":12853}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-07 00:00","pubTimestamp":1678118400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16000796","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000480-SNCY","pdf_url":"","pub_time":1676995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNCY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000480/0000950142-23-000480-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000480/eh230330932_ex0101.htm","primary":true,"translateUrl":"","linkName":"eh230330932_ex0101.htm","type":"EX-1.1","id":"NTFILE55QBwUqFHxmq5kX9","market":"us","size":227090},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000480/eh230330932_8k.htm","primary":false,"translateUrl":"","linkName":"eh230330932_8k.htm","type":"8-K","id":"NTFILEDGbtzVgJUvoXd3YV","market":"us","size":29738}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-22 00:00","pubTimestamp":1676995200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959118","market":"us","labels":[],"media":"sec.gov","original_id":"AN174390723000009-SNCY","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SNCY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/0001743907-23-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231.htm","primary":true,"translateUrl":"","linkName":"sncy-20221231.htm","type":"10-K","id":"NTFILEFzfQWEXrp8mZumvd","market":"us","size":3555700},{"description":"EX-4.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231xex414.htm","primary":false,"translateUrl":"","linkName":"sncy-20221231xex414.htm","type":"EX-4.14","id":"NTFILE6FBGKT6Tkfb7iqee","market":"us","size":55934},{"description":"EX-10.45","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231xex1045.htm","primary":false,"translateUrl":"","linkName":"sncy-20221231xex1045.htm","type":"EX-10.45","id":"NTFILE6Ljcz2YcXvfweAzB","market":"us","size":49505},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231xex231.htm","primary":false,"translateUrl":"","linkName":"sncy-20221231xex231.htm","type":"EX-23.1","id":"NTFILE4i6VSkF8Dkwsdt56","market":"us","size":2032},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231xex311.htm","primary":false,"translateUrl":"","linkName":"sncy-20221231xex311.htm","type":"EX-31.1","id":"NTFILECPUEMa2naqnAiZRp","market":"us","size":10115},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-202121231xex312.htm","primary":false,"translateUrl":"","linkName":"sncy-202121231xex312.htm","type":"EX-31.2","id":"NTFILEGpeZBEVN6bR3mzNT","market":"us","size":10124},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231xex32.htm","primary":false,"translateUrl":"","linkName":"sncy-20221231xex32.htm","type":"EX-32","id":"NTFILEBhNEcvvETvPfJ7yL","market":"us","size":5891},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"sncy-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEBoP48WDyYs1bQadn","market":"us","size":6341},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"sncy-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEGTRg2B23M543V7LR","market":"us","size":655460},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"sncy-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEDoud9dKB9uRXdCHw","market":"us","size":53613},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"sncy-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE3WiZsYVL423cvqk8","market":"us","size":51141},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"sncy-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE7KFTzCjXeBHsfPsF","market":"us","size":65903},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000009/sncy-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"sncy-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEEuihpjANWTrvxDMM","market":"us","size":113618}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959116","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000432-SNCY","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNCY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000432/0000950142-23-000432-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000432/eh230330745_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh230330745_ex9901.htm","type":"EX-99.1","id":"NTFILE8prCVQJokQYw1gQ8","market":"us","size":11913},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000432/eh230330745_8k.htm","primary":false,"translateUrl":"","linkName":"eh230330745_8k.htm","type":"8-K","id":"NTFILE3Z7m36AdaMrWj5UQ","market":"us","size":28947}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15959119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021533-SNCY","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SNCY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000110465923021533/0001104659-23-021533-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000110465923021533/tm236460d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236460d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILED63AyNpyaFjPn8wE","market":"us","size":85979}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15950180","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223023000098-SNCY","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SNCY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000156223023000098/0001562230-23-000098-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000156223023000098/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE4UDbrhbQQdGQJMSv","market":"us","size":16718}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944043","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017042-SNCY","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"SNCY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000110465923017042/0001104659-23-017042-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017042/tv01986-suncountryairlinesho.htm","primary":true,"translateUrl":"","linkName":"tv01986-suncountryairlinesho.htm","type":"SC 13G","id":"NTFILEChoJcu3DgR3mY1hs","market":"us","size":11471}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15919730","market":"us","labels":[],"media":"sec.gov","original_id":"AN174390723000005-SNCY","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNCY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000005/0001743907-23-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000005/sncy-20230206.htm","primary":true,"translateUrl":"","linkName":"sncy-20230206.htm","type":"8-K","id":"NTFILEFhmDo6dcfAdsgvgH","market":"us","size":33663}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15910862","market":"us","labels":[],"media":"sec.gov","original_id":"AN174390723000003-SNCY","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNCY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000003/0001743907-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000003/q42022-ex991.htm","primary":true,"translateUrl":"","linkName":"q42022-ex991.htm","type":"EX-99.1","id":"NTFILE7WnzAvQP49FcRXK1","market":"us","size":560027},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000003/sncy-20230202.htm","primary":false,"translateUrl":"","linkName":"sncy-20230202.htm","type":"8-K","id":"NTFILECkvfRvQcPCtHg7K6","market":"us","size":36038},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000174390723000003/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEJC67NrDAbTez2i2W","market":"us","size":16824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15879411","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223000188-SNCY","pdf_url":"","pub_time":1674403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SNCY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000188/0000950142-23-000188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000188/eh230323322_ex9901.htm","primary":true,"translateUrl":"","linkName":"eh230323322_ex9901.htm","type":"EX-99.1","id":"NTFILEHHQtiDL2p7zStxLe","market":"us","size":7266},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000188/eh230323322_8k.htm","primary":false,"translateUrl":"","linkName":"eh230323322_8k.htm","type":"8-K","id":"NTFILEFB4zMUrpYi2d6QxL","market":"us","size":29438},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000095014223000188/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEHKKdBnhipXBska6C","market":"us","size":10153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-23 00:00","pubTimestamp":1674403200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944046","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923002248-SNCY","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"SNCY","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1743907/000110465923002248/0001104659-23-002248-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1743907/000110465923002248/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILERFKW6mBL27UZbxWY","market":"us","size":6991}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":10,"totalSize":258,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNCY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"SNCY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SNCY","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-10-30","symbol":"SNCY","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"SNCY","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-07","symbol":"SNCY","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNCY","date":"2025-04-28","current":9.353058,"percent":0.078842,"low":-630.679139,"twenty":10.803553,"median":18.776319,"eighty":66.176897,"high":415.31045,"avg":37.451723,"sd":146.268874,"marketCap":494804811},"quantilePoints":[{"date":"2021-03-19","current":-485.731648,"twenty":-504.795079,"median":-485.731648,"eighty":-342.970273,"marketCap":1896296355},{"date":"2021-03-26","current":-483.69635,"twenty":-504.338355,"median":-484.713999,"eighty":-434.587055,"marketCap":1888350549},{"date":"2021-04-01","current":-490.430621,"twenty":-501.586087,"median":-491.235805,"eighty":-464.079125,"marketCap":1914641144},{"date":"2021-04-09","current":-559.383702,"twenty":-526.549758,"median":-501.022406,"eighty":-477.606226,"marketCap":2183833974},{"date":"2021-04-16","current":-613.404269,"twenty":-568.284652,"median":-505.875525,"eighty":-484.917529,"marketCap":2394730267},{"date":"2021-04-23","current":-601.399699,"twenty":-612.086694,"median":-519.885771,"eighty":-488.551032,"marketCap":2347864424},{"date":"2021-04-30","current":-595.836605,"twenty":-612.789401,"median":-552.027243,"eighty":-491.396842,"marketCap":2326146106},{"date":"2021-05-07","current":415.31045,"twenty":-611.676782,"median":-544.670784,"eighty":-484.917529,"marketCap":2335290661},{"date":"2021-05-14","current":401.995308,"twenty":-605.323144,"median":-517.967951,"eighty":-342.970273,"marketCap":2260419619},{"date":"2021-05-21","current":345.685473,"twenty":-598.061843,"median":-501.849602,"eighty":358.594045,"marketCap":1943789412},{"date":"2021-05-28","current":378.109367,"twenty":-594.958222,"median":-499.679238,"eighty":363.127292,"marketCap":2126108972},{"date":"2021-06-04","current":381.158636,"twenty":-593.962721,"median":-491.235805,"eighty":379.938928,"marketCap":2143255012},{"date":"2021-06-11","current":408.805343,"twenty":-592.46947,"median":-483.69635,"eighty":387.257174,"marketCap":2298712442},{"date":"2021-06-18","current":411.244758,"twenty":-588.868099,"median":-400.230762,"eighty":394.168851,"marketCap":2312429274},{"date":"2021-06-25","current":392.237647,"twenty":-583.56852,"median":345.685473,"eighty":401.670053,"marketCap":2205552291},{"date":"2021-07-02","current":376.788017,"twenty":-576.014424,"median":353.816856,"eighty":398.986696,"marketCap":2118679021},{"date":"2021-07-09","current":361.338387,"twenty":-567.113474,"median":354.884101,"eighty":395.429216,"marketCap":2031805751},{"date":"2021-07-16","current":327.4915,"twenty":-559.852173,"median":353.105361,"eighty":394.270494,"marketCap":1841484706},{"date":"2021-07-23","current":344.26248,"twenty":-556.441118,"median":350.513482,"eighty":393.538669,"marketCap":1935787927},{"date":"2021-07-30","current":29.089577,"twenty":-543.045775,"median":346.396969,"eighty":392.095348,"marketCap":1857078592},{"date":"2021-08-06","current":30.898163,"twenty":-533.213745,"median":344.66905,"eighty":391.485494,"marketCap":1972538696},{"date":"2021-08-13","current":29.662594,"twenty":-519.118643,"median":340.501715,"eighty":390.509728,"marketCap":1893660011},{"date":"2021-08-20","current":26.376699,"twenty":-514.820395,"median":330.337484,"eighty":387.257174,"marketCap":1683888437},{"date":"2021-08-27","current":28.704581,"twenty":-508.29108,"median":32.357566,"eighty":387.17586,"marketCap":1832500452},{"date":"2021-09-03","current":29.09853,"twenty":-501.761764,"median":30.893686,"eighty":386.200094,"marketCap":1857650177},{"date":"2021-09-10","current":26.940762,"twenty":-501.410411,"median":30.714618,"eighty":383.598052,"marketCap":1719898272},{"date":"2021-09-17","current":30.978743,"twenty":-501.022406,"median":30.181891,"eighty":383.08984,"marketCap":1977682958},{"date":"2021-09-24","current":32.062104,"twenty":-498.33607,"median":30.50869,"eighty":381.158636,"marketCap":2046844703},{"date":"2021-10-01","current":31.5249,"twenty":-492.04099,"median":30.334099,"eighty":378.109367,"marketCap":2012549623},{"date":"2021-10-08","current":30.629561,"twenty":-490.430621,"median":30.656421,"eighty":377.296229,"marketCap":1955391156},{"date":"2021-10-15","current":28.024123,"twenty":-485.731648,"median":30.629561,"eighty":376.788017,"marketCap":1789060017},{"date":"2021-10-22","current":27.845055,"twenty":-483.69635,"median":30.257994,"eighty":376.178163,"marketCap":1777628323},{"date":"2021-10-29","current":27.110877,"twenty":-468.471041,"median":30.128171,"eighty":372.620683,"marketCap":1730758380},{"date":"2021-11-05","current":25.37817,"twenty":-457.491251,"median":29.868523,"eighty":367.64021,"marketCap":1885395035},{"date":"2021-11-12","current":23.883058,"twenty":-342.970273,"median":29.590967,"eighty":365.810649,"marketCap":1774320175},{"date":"2021-11-19","current":22.736548,"twenty":-342.970273,"median":29.53277,"eighty":361.338387,"marketCap":1689143598},{"date":"2021-11-26","current":21.326649,"twenty":-51.532735,"median":29.456666,"eighty":361.338387,"marketCap":1584399429},{"date":"2021-12-03","current":20.304086,"twenty":20.203379,"median":29.205971,"eighty":361.094445,"marketCap":1508431131},{"date":"2021-12-10","current":21.024528,"twenty":20.657335,"median":29.094054,"eighty":360.870833,"marketCap":1561954250},{"date":"2021-12-17","current":19.297015,"twenty":19.706041,"median":29.000043,"eighty":357.577622,"marketCap":1433613868},{"date":"2021-12-23","current":21.644264,"twenty":19.688998,"median":28.704581,"eighty":356.15463,"marketCap":1607995643},{"date":"2021-12-31","current":21.109742,"twenty":19.769564,"median":28.610571,"eighty":354.711309,"marketCap":1568284942},{"date":"2022-01-07","current":21.783704,"twenty":20.028304,"median":28.444933,"eighty":353.7762,"marketCap":1618354956},{"date":"2022-01-14","current":21.373129,"twenty":20.254507,"median":28.265864,"eighty":353.308645,"marketCap":1587852534},{"date":"2022-01-21","current":19.420962,"twenty":19.94309,"median":28.185284,"eighty":352.292223,"marketCap":1442822146},{"date":"2022-01-28","current":19.746324,"twenty":19.726182,"median":28.050983,"eighty":350.909887,"marketCap":1466993878},{"date":"2022-02-04","current":20.094925,"twenty":19.737028,"median":27.858485,"eighty":350.543974,"marketCap":1492892161},{"date":"2022-02-11","current":19.961206,"twenty":19.726182,"median":27.782381,"eighty":349.588537,"marketCap":1621808061},{"date":"2022-02-18","current":19.716294,"twenty":19.726182,"median":27.715231,"eighty":347.616677,"marketCap":1601909471},{"date":"2022-02-25","current":19.680679,"twenty":19.646432,"median":27.343665,"eighty":346.25467,"marketCap":1599015848},{"date":"2022-03-04","current":17.686257,"twenty":19.31278,"median":26.940762,"eighty":345.563502,"marketCap":1436972983},{"date":"2022-03-11","current":16.140579,"twenty":19.165129,"median":25.289083,"eighty":344.912991,"marketCap":1311389762},{"date":"2022-03-18","current":17.57229,"twenty":18.835158,"median":24.688715,"eighty":343.652626,"marketCap":1427713390},{"date":"2022-03-25","current":17.757486,"twenty":17.851509,"median":24.258774,"eighty":341.070912,"marketCap":1442760228},{"date":"2022-04-01","current":18.918525,"twenty":18.136426,"median":23.883058,"eighty":340.359416,"marketCap":1537092325},{"date":"2022-04-08","current":17.08793,"twenty":17.828715,"median":23.658404,"eighty":338.468869,"marketCap":1388360123},{"date":"2022-04-14","current":19.381516,"twenty":17.757486,"median":23.313676,"eighty":333.183469,"marketCap":1574709418},{"date":"2022-04-22","current":20.036826,"twenty":18.006789,"median":22.47316,"eighty":327.4915,"marketCap":1627952074},{"date":"2022-04-29","current":19.635002,"twenty":18.113633,"median":22.085825,"eighty":314.887855,"marketCap":1595304624},{"date":"2022-05-06","current":21.426183,"twenty":18.127879,"median":21.946385,"eighty":32.42024,"marketCap":1471785946},{"date":"2022-05-13","current":19.779963,"twenty":18.2276,"median":21.787577,"eighty":32.357566,"marketCap":1358705465},{"date":"2022-05-20","current":19.906596,"twenty":18.491149,"median":21.644264,"eighty":32.062104,"marketCap":1367403964},{"date":"2022-05-27","current":19.653331,"twenty":18.512518,"median":21.508697,"eighty":31.847222,"marketCap":1350006967},{"date":"2022-06-03","current":17.863595,"twenty":18.412335,"median":21.426769,"eighty":31.825734,"marketCap":1227068188},{"date":"2022-06-10","current":17.297971,"twenty":18.12503,"median":21.373129,"eighty":31.712921,"marketCap":1188214895},{"date":"2022-06-17","current":14.866631,"twenty":17.822112,"median":21.317321,"eighty":31.564295,"marketCap":1021203723},{"date":"2022-06-24","current":15.128337,"twenty":17.655886,"median":21.233689,"eighty":31.528481,"marketCap":1039180620},{"date":"2022-07-01","current":15.499792,"twenty":17.364266,"median":21.094248,"eighty":31.202578,"marketCap":1064696216},{"date":"2022-07-08","current":16.048532,"twenty":17.146838,"median":21.078755,"eighty":30.984115,"marketCap":1102389709},{"date":"2022-07-15","current":16.107627,"twenty":17.049466,"median":20.945808,"eighty":30.946511,"marketCap":1106449009},{"date":"2022-07-22","current":16.782999,"twenty":16.874242,"median":20.811222,"eighty":30.894581,"marketCap":1152841001},{"date":"2022-07-29","current":17.027822,"twenty":16.782185,"median":20.746559,"eighty":30.846233,"marketCap":1169658098},{"date":"2022-08-05","current":17.534351,"twenty":16.785306,"median":20.6217,"eighty":30.76028,"marketCap":1204452092},{"date":"2022-08-12","current":139.601881,"twenty":16.816851,"median":20.746559,"eighty":30.984115,"marketCap":1148923483},{"date":"2022-08-19","current":131.689224,"twenty":16.916369,"median":20.811222,"eighty":31.766642,"marketCap":1083802314},{"date":"2022-08-26","current":136.775932,"twenty":17.011002,"median":20.945808,"eighty":32.39517,"marketCap":1125665923},{"date":"2022-09-02","current":136.069445,"twenty":17.025423,"median":21.078755,"eighty":131.155202,"marketCap":1119851533},{"date":"2022-09-09","current":137.270473,"twenty":17.027822,"median":21.094248,"eighty":135.518385,"marketCap":1129735996},{"date":"2022-09-16","current":120.244131,"twenty":17.032887,"median":21.233689,"eighty":133.653259,"marketCap":989609195},{"date":"2022-09-23","current":103.64168,"twenty":17.058213,"median":21.326649,"eighty":133.102199,"marketCap":852971027},{"date":"2022-09-30","current":96.152915,"twenty":17.080366,"median":21.377002,"eighty":132.226154,"marketCap":791338492},{"date":"2022-10-07","current":101.45157,"twenty":17.089355,"median":21.427356,"eighty":132.028338,"marketCap":834946418},{"date":"2022-10-14","current":101.45157,"twenty":17.096478,"median":21.53581,"eighty":131.422213,"marketCap":834946418},{"date":"2022-10-21","current":99.544054,"twenty":17.107566,"median":21.752717,"eighty":130.338586,"marketCap":819247565},{"date":"2022-10-28","current":115.934558,"twenty":17.137983,"median":21.830185,"eighty":130.26212,"marketCap":954141415},{"date":"2022-11-04","current":199.290305,"twenty":17.187651,"median":21.985118,"eighty":132.028338,"marketCap":1101676805},{"date":"2022-11-11","current":226.858446,"twenty":17.255301,"median":22.418933,"eighty":135.603163,"marketCap":1254073491},{"date":"2022-11-18","current":217.17803,"twenty":17.303036,"median":23.046415,"eighty":137.171565,"marketCap":1200560151},{"date":"2022-11-25","current":223.175679,"twenty":17.323297,"median":23.580937,"eighty":139.955125,"marketCap":1233715155},{"date":"2022-12-02","current":203.814847,"twenty":17.408462,"median":23.747491,"eighty":142.710425,"marketCap":1126688475},{"date":"2022-12-09","current":193.082212,"twenty":17.534351,"median":23.960525,"eighty":146.525456,"marketCap":1067358467},{"date":"2022-12-16","current":176.562371,"twenty":17.57229,"median":24.39434,"eighty":176.562371,"marketCap":976036789},{"date":"2022-12-23","current":167.934175,"twenty":17.600781,"median":25.19225,"eighty":173.931824,"marketCap":928340117},{"date":"2022-12-30","current":166.881955,"twenty":17.60842,"median":25.37817,"eighty":172.531034,"marketCap":922523449},{"date":"2023-01-06","current":181.928689,"twenty":17.640722,"median":26.940762,"eighty":176.646549,"marketCap":1005701793},{"date":"2023-01-13","current":197.291088,"twenty":17.676147,"median":27.343665,"eighty":185.169524,"marketCap":1090625137},{"date":"2023-01-20","current":196.028425,"twenty":17.693032,"median":27.715231,"eighty":192.408791,"marketCap":1083645136},{"date":"2023-01-27","current":196.659757,"twenty":17.705382,"median":27.782381,"eighty":193.292656,"marketCap":1087135137},{"date":"2023-02-03","current":70.322574,"twenty":17.728193,"median":27.858485,"eighty":193.545188,"marketCap":1243021823},{"date":"2023-02-10","current":68.578495,"twenty":17.789799,"median":28.050983,"eighty":193.292656,"marketCap":1212193486},{"date":"2023-02-17","current":64.148744,"twenty":17.848399,"median":28.185284,"eighty":193.250567,"marketCap":1133893207},{"date":"2023-02-24","current":64.797367,"twenty":17.892234,"median":28.265864,"eighty":193.16639,"marketCap":1145358255},{"date":"2023-03-03","current":66.710803,"twenty":18.028158,"median":28.444933,"eighty":193.019079,"marketCap":1179180145},{"date":"2023-03-10","current":69.856621,"twenty":18.116482,"median":28.610571,"eighty":192.703413,"marketCap":1234785626},{"date":"2023-03-17","current":58.376006,"twenty":18.147823,"median":28.704581,"eighty":192.429836,"marketCap":1031854284},{"date":"2023-03-24","current":59.478664,"twenty":18.244286,"median":29.035857,"eighty":191.672238,"marketCap":1051344864},{"date":"2023-03-31","current":66.483785,"twenty":18.317783,"median":29.09853,"eighty":188.557669,"marketCap":1175167379},{"date":"2023-04-06","current":63.273104,"twenty":18.344797,"median":29.205971,"eighty":186.874119,"marketCap":1118415393},{"date":"2023-04-14","current":62.040722,"twenty":18.429219,"median":29.456666,"eighty":184.033127,"marketCap":1096631802},{"date":"2023-04-21","current":62.397464,"twenty":18.491149,"median":29.5462,"eighty":181.928689,"marketCap":1102937579},{"date":"2023-04-28","current":20.361094,"twenty":18.512518,"median":29.582014,"eighty":179.508585,"marketCap":1066249426},{"date":"2023-05-05","current":18.409497,"twenty":18.512518,"median":29.51934,"eighty":176.772815,"marketCap":964050132},{"date":"2023-05-12","current":19.580229,"twenty":18.647853,"median":29.317889,"eighty":176.562371,"marketCap":1025357871},{"date":"2023-05-19","current":19.494304,"twenty":18.71196,"median":29.161204,"eighty":173.931824,"marketCap":1020858220},{"date":"2023-05-26","current":18.839124,"twenty":18.726206,"median":29.080624,"eighty":172.180836,"marketCap":986548385},{"date":"2023-06-02","current":20.332076,"twenty":18.743301,"median":28.941846,"eighty":172.150608,"marketCap":1064729813},{"date":"2023-06-09","current":21.148366,"twenty":18.769259,"median":28.659814,"eighty":171.806341,"marketCap":1107476494},{"date":"2023-06-16","current":21.126885,"twenty":18.802115,"median":28.561327,"eighty":170.880388,"marketCap":1106351581},{"date":"2023-06-23","current":21.642437,"twenty":18.809059,"median":28.386736,"eighty":169.028483,"marketCap":1133349484},{"date":"2023-06-30","current":23.46835,"twenty":18.816823,"median":28.265864,"eighty":167.807909,"marketCap":1228967059},{"date":"2023-07-07","current":23.113908,"twenty":18.830531,"median":28.185284,"eighty":167.471198,"marketCap":1210406000},{"date":"2023-07-14","current":24.520935,"twenty":18.84342,"median":28.050983,"eighty":166.355846,"marketCap":1284087778},{"date":"2023-07-21","current":24.359825,"twenty":18.872189,"median":27.858485,"eighty":164.104097,"marketCap":1275650933},{"date":"2023-07-28","current":22.426505,"twenty":18.921978,"median":27.782381,"eighty":162.609946,"marketCap":1174408796},{"date":"2023-08-04","current":14.912146,"twenty":18.921978,"median":27.715231,"eighty":156.652768,"marketCap":1146848436},{"date":"2023-08-11","current":11.798641,"twenty":18.812969,"median":27.110877,"eighty":147.280977,"marketCap":907398109},{"date":"2023-08-18","current":11.390787,"twenty":18.73048,"median":26.65873,"eighty":147.060706,"marketCap":876031261},{"date":"2023-08-25","current":10.575079,"twenty":18.495423,"median":25.199996,"eighty":146.101564,"marketCap":813297565},{"date":"2023-09-01","current":10.844554,"twenty":18.317783,"median":24.955931,"eighty":144.081011,"marketCap":834022089},{"date":"2023-09-07","current":10.9538,"twenty":18.187712,"median":24.853895,"eighty":143.431042,"marketCap":842423924},{"date":"2023-09-15","current":10.866403,"twenty":17.853464,"median":24.682044,"eighty":142.781074,"marketCap":835702456},{"date":"2023-09-19","current":10.371151,"twenty":17.757486,"median":24.520935,"eighty":142.781074,"marketCap":797614140},{"date":"2023-09-29","current":10.97565,"twenty":17.660983,"median":24.402788,"eighty":142.710425,"marketCap":844104291},{"date":"2023-10-06","current":10.961083,"twenty":17.534351,"median":24.220196,"eighty":142.357182,"marketCap":842984046},{"date":"2023-10-12","current":10.604211,"twenty":17.313167,"median":24.192827,"eighty":141.382229,"marketCap":815538054},{"date":"2023-10-19","current":10.225489,"twenty":17.187651,"median":24.037605,"eighty":140.689872,"marketCap":786411695},{"date":"2023-10-27","current":9.511744,"twenty":17.118347,"median":24.037605,"eighty":140.605093,"marketCap":731519710},{"date":"2023-11-03","current":9.460762,"twenty":17.068344,"median":23.921791,"eighty":140.181201,"marketCap":727598854},{"date":"2023-11-10","current":9.335193,"twenty":17.015276,"median":23.813338,"eighty":139.743179,"marketCap":689123923},{"date":"2023-11-17","current":10.369177,"twenty":16.782457,"median":23.658404,"eighty":138.796486,"marketCap":765452653},{"date":"2023-11-24","current":10.933835,"twenty":16.460509,"median":23.524643,"eighty":137.863923,"marketCap":807135718},{"date":"2023-12-01","current":11.131832,"twenty":16.140906,"median":23.249688,"eighty":137.072657,"marketCap":821751858},{"date":"2023-12-08","current":12.708475,"twenty":15.984372,"median":23.119278,"eighty":136.719413,"marketCap":938139637},{"date":"2023-12-15","current":11.938487,"twenty":15.761499,"median":23.046415,"eighty":136.549857,"marketCap":881299094},{"date":"2023-12-22","current":11.799156,"twenty":15.568695,"median":22.872243,"eighty":136.281391,"marketCap":871013662},{"date":"2023-12-29","current":11.835822,"twenty":15.482908,"median":22.736548,"eighty":136.069445,"marketCap":873720355},{"date":"2024-01-05","current":10.735838,"twenty":15.315753,"median":22.689651,"eighty":134.6706,"marketCap":792519578},{"date":"2024-01-12","current":10.200513,"twenty":14.89394,"median":22.426505,"eighty":133.483702,"marketCap":753001867},{"date":"2024-01-19","current":9.115196,"twenty":14.665707,"median":22.186532,"eighty":132.890253,"marketCap":672883767},{"date":"2024-01-26","current":10.508508,"twenty":13.369125,"median":21.907652,"eighty":132.197895,"marketCap":775738084},{"date":"2024-02-02","current":10.811824,"twenty":12.215682,"median":21.783704,"eighty":131.943559,"marketCap":780408255},{"date":"2024-02-09","current":10.885574,"twenty":11.915901,"median":21.659461,"eighty":131.155202,"marketCap":785731640},{"date":"2024-02-16","current":11.399303,"twenty":11.818222,"median":21.599474,"eighty":130.323002,"marketCap":822813055},{"date":"2024-02-23","current":11.384537,"twenty":11.798744,"median":21.520317,"eighty":130.26212,"marketCap":821747235},{"date":"2024-03-01","current":11.074452,"twenty":11.68586,"median":21.465215,"eighty":129.993655,"marketCap":799365015},{"date":"2024-03-08","current":10.742218,"twenty":11.614535,"median":21.427356,"eighty":128.891535,"marketCap":775384064},{"date":"2024-03-15","current":9.967007,"twenty":11.454539,"median":21.377002,"eighty":126.348181,"marketCap":719428513},{"date":"2024-03-22","current":10.0999,"twenty":11.39152,"median":21.326649,"eighty":120.201742,"marketCap":729020893},{"date":"2024-03-28","current":11.11875,"twenty":11.369771,"median":21.249182,"eighty":120.032184,"marketCap":802562475},{"date":"2024-04-05","current":10.424751,"twenty":11.325239,"median":21.169847,"eighty":115.934558,"marketCap":752468934},{"date":"2024-04-12","current":10.941558,"twenty":11.173201,"median":21.126885,"eighty":115.157422,"marketCap":789772634},{"date":"2024-04-19","current":10.875112,"twenty":11.131832,"median":21.090375,"eighty":115.016125,"marketCap":784976444},{"date":"2024-04-26","current":10.4469,"twenty":11.074452,"median":21.024528,"eighty":112.119527,"marketCap":754067664},{"date":"2024-05-03","current":10.060429,"twenty":11.052303,"median":20.971787,"eighty":111.130445,"marketCap":726171815},{"date":"2024-05-10","current":8.694579,"twenty":11.021834,"median":20.924557,"eighty":110.84785,"marketCap":601369263},{"date":"2024-05-17","current":8.39004,"twenty":10.97565,"median":20.824055,"eighty":107.880604,"marketCap":580305541},{"date":"2024-05-24","current":7.529719,"twenty":10.941558,"median":20.747471,"eighty":107.668657,"marketCap":520800526},{"date":"2024-05-31","current":7.77335,"twenty":10.933835,"median":20.734874,"eighty":107.273024,"marketCap":537651504},{"date":"2024-06-07","current":7.99414,"twenty":10.873114,"median":20.606206,"eighty":106.665446,"marketCap":552922702},{"date":"2024-06-14","current":7.918006,"twenty":10.835814,"median":20.559727,"eighty":106.114386,"marketCap":547656772},{"date":"2024-06-21","current":8.747873,"twenty":10.811824,"median":20.521157,"eighty":105.464417,"marketCap":605055414},{"date":"2024-06-28","current":9.235135,"twenty":10.80856,"median":20.488686,"eighty":105.097044,"marketCap":638757369},{"date":"2024-07-05","current":9.417859,"twenty":10.786289,"median":20.39624,"eighty":104.828579,"marketCap":651395602},{"date":"2024-07-12","current":9.592968,"twenty":10.754134,"median":20.361094,"eighty":104.729671,"marketCap":663507243},{"date":"2024-07-15","current":9.455926,"twenty":10.749601,"median":20.351955,"eighty":104.715541,"marketCap":654028568},{"date":"2024-08-02","current":12.202821,"twenty":10.749601,"median":20.342816,"eighty":104.701411,"marketCap":614534089},{"date":"2024-08-09","current":10.852925,"twenty":10.749601,"median":20.318081,"eighty":104.630762,"marketCap":546553309},{"date":"2024-08-16","current":10.139883,"twenty":10.720069,"median":20.252724,"eighty":103.994924,"marketCap":510644492},{"date":"2024-08-23","current":9.741418,"twenty":10.698891,"median":20.197259,"eighty":103.64168,"marketCap":490577801},{"date":"2024-08-30","current":11.219932,"twenty":10.698891,"median":20.131209,"eighty":102.5113,"marketCap":565035788},{"date":"2024-09-06","current":11.524024,"twenty":10.698891,"median":20.094925,"eighty":102.454782,"marketCap":580349842},{"date":"2024-09-13","current":11.71277,"twenty":10.703405,"median":20.03933,"eighty":102.045019,"marketCap":589855117},{"date":"2024-09-20","current":12.216094,"twenty":10.711673,"median":19.977634,"eighty":101.550478,"marketCap":615202516},{"date":"2024-09-27","current":11.586939,"twenty":10.718747,"median":19.933901,"eighty":101.45157,"marketCap":583518267},{"date":"2024-10-04","current":10.443974,"twenty":10.718747,"median":19.870536,"eighty":101.168975,"marketCap":525958546},{"date":"2024-10-11","current":11.177989,"twenty":10.703405,"median":19.790257,"eighty":100.024465,"marketCap":562923504},{"date":"2024-10-18","current":11.974918,"twenty":10.711673,"median":19.746324,"eighty":99.699482,"marketCap":603056887},{"date":"2024-10-25","current":12.929137,"twenty":10.718747,"median":19.730599,"eighty":99.628833,"marketCap":651111333},{"date":"2024-10-31","current":14.997917,"twenty":10.72953,"median":19.719689,"eighty":99.572314,"marketCap":676571052},{"date":"2024-11-08","current":18.025266,"twenty":10.739666,"median":19.694925,"eighty":99.416886,"marketCap":813155819},{"date":"2024-11-15","current":18.107413,"twenty":10.746648,"median":19.678787,"eighty":99.120162,"marketCap":816861607},{"date":"2024-11-22","current":16.323663,"twenty":10.749601,"median":19.63787,"eighty":97.283295,"marketCap":736393063},{"date":"2024-11-29","current":16.886952,"twenty":10.752623,"median":19.580229,"eighty":87.191091,"marketCap":761804182},{"date":"2024-12-06","current":17.109921,"twenty":10.763295,"median":19.533959,"eighty":73.605657,"marketCap":771862750},{"date":"2024-12-13","current":17.907914,"twenty":10.775105,"median":19.49293,"eighty":72.470568,"marketCap":807861836},{"date":"2024-12-20","current":17.344625,"twenty":10.781919,"median":19.41467,"eighty":70.927223,"marketCap":782450716},{"date":"2024-12-27","current":17.778827,"twenty":10.786289,"median":19.389577,"eighty":70.612157,"marketCap":802038454},{"date":"2025-01-03","current":17.051245,"twenty":10.786289,"median":19.357411,"eighty":70.322574,"marketCap":769215758},{"date":"2025-01-10","current":18.377322,"twenty":10.797655,"median":19.336847,"eighty":70.243597,"marketCap":829037769},{"date":"2025-01-17","current":18.752849,"twenty":10.80661,"median":19.303164,"eighty":69.930067,"marketCap":845978515},{"date":"2025-01-24","current":19.550842,"twenty":10.808138,"median":19.303164,"eighty":69.721563,"marketCap":881977601},{"date":"2025-01-31","current":19.949839,"twenty":10.808454,"median":19.352958,"eighty":69.532802,"marketCap":899977144},{"date":"2025-02-07","current":16.181258,"twenty":10.81056,"median":19.351242,"eighty":69.15108,"marketCap":856037083},{"date":"2025-02-14","current":16.720196,"twenty":10.811824,"median":19.303164,"eighty":68.723287,"marketCap":884548520},{"date":"2025-02-21","current":18.25757,"twenty":10.816176,"median":19.282282,"eighty":68.428151,"marketCap":965880205},{"date":"2025-02-28","current":15.91634,"twenty":10.822704,"median":19.146459,"eighty":68.063396,"marketCap":842022149},{"date":"2025-03-07","current":14.774257,"twenty":10.831444,"median":19.10764,"eighty":67.59163,"marketCap":781602504},{"date":"2025-03-14","current":12.718967,"twenty":10.847902,"median":19.053861,"eighty":67.002683,"marketCap":672871510},{"date":"2025-03-21","current":12.818256,"twenty":10.858316,"median":18.987553,"eighty":66.619996,"marketCap":678124215},{"date":"2025-03-28","current":13.274987,"twenty":10.868171,"median":18.939894,"eighty":66.483785,"marketCap":702286658},{"date":"2025-04-04","current":10.82254,"twenty":10.868171,"median":18.889565,"eighty":66.483785,"marketCap":572544845},{"date":"2025-04-11","current":10.316164,"twenty":10.831444,"median":18.828383,"eighty":66.40595,"marketCap":545756049},{"date":"2025-04-17","current":9.79986,"twenty":10.813967,"median":18.808974,"eighty":66.286357,"marketCap":518441983},{"date":"2025-04-25","current":9.362987,"twenty":10.808138,"median":18.782187,"eighty":66.225946,"marketCap":495330081},{"date":"2025-04-28","current":9.353058,"twenty":10.803553,"median":18.776319,"eighty":66.176897,"marketCap":494804811}],"updateTime":1746000439920}}}