美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Senior Living Corp.

26.11

-0.0700-0.27%

盘后：26.110.00000.00%16:11 EDT

成交量：6,232.00

成交额：16.32万

市值：4.91亿

市盈率：-12.06

高：26.43

开：26.43

低：26.11

收：26.18

52周最高：28.62

52周最低：19.34

股本：1,882.31万

流通股本：865.55万

量比：0.42

换手率：0.07%

股息：- -

股息率：- -

每股收益(TTM):-2.1647

每股收益(LYR):-0.5375

净资产收益率：-54.21%

总资产收益率：-1.37%

市净率：8.67

市盈率(LYR):-48.57

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNDA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDA\",,,,,undefined,":{"symbol":"SNDA","market":"US","secType":"STK","nameCN":"Senior Living Corp.","latestPrice":26.11,"timestamp":1756411200000,"preClose":26.18,"halted":0,"volume":6232,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"16:11 EDT","volume":130,"amount":3394.2999999999997,"timestamp":1756411902895},"delay":0,"floatShares":8655500,"shares":18823108,"eps":-2.164654,"marketStatus":"盘后交易","change":-0.07,"latestTime":"08-28 16:16:50 EDT","open":26.43,"high":26.43,"low":26.11,"amount":163151.7547,"amplitude":0.012223,"askPrice":26.61,"askSize":63,"bidPrice":25.61,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-2.164654,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756425600000},"marketStatusCode":4,"adr":0,"listingDate":878274000000,"exchange":"NYSE","adjPreClose":26.18,"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.11,"latestTime":"16:11 EDT","volume":130,"amount":3394.2999999999997,"timestamp":1756411902895},"volumeRatio":0.420462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDA\",,,,,undefined,":{"symbol":"SNDA","floatShares":8655500,"roa":"-1.37%","roe":"-54.21%","lyrEps":-0.537529,"volumeRatio":0.420462,"shares":18823108,"dividePrice":0,"high":26.43,"amplitude":0.012223,"preClose":26.18,"low":26.11,"week52Low":19.34,"pbRate":"8.67","psRate":"1.59","week52High":28.62,"institutionHeld":0.4401,"latestPrice":26.11,"committee":-0.285714,"eps":-2.164654,"divideRate":0,"volume":6232,"delay":0,"ttmEps":-2.164654,"open":26.43,"prevYearClose":23.08,"prevWeekClose":26.6,"prevMonthClose":24.42,"prevQuarterClose":24.95,"fiveDayClose":25.73,"twentyDayClose":24.42,"sixtyDayClose":24.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"SNDA","fiscalQuarterEnding":"2025/06","expectedEps":-0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-05-12","symbol":"SNDA","fiscalQuarterEnding":"2025/03","expectedEps":-0.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2025-03-17","symbol":"SNDA","fiscalQuarterEnding":"2024/12","expectedEps":-0.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.83},{"market":"US","date":"2024-11-13","symbol":"SNDA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2024-08-12","symbol":"SNDA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNDA","date":"2025-08-27","current":-14.091204,"percent":0.217854,"low":-218.135466,"twenty":-17.714215,"median":-2.045558,"eighty":1.387263,"high":10.336374,"avg":-12.583846,"sd":35.336617,"marketCap":469998025},"quantilePoints":[{"date":"2020-08-28","current":-0.305632,"twenty":-8.18325,"median":-2.402375,"eighty":-1.176796,"marketCap":21530544},{"date":"2020-09-04","current":-0.285434,"twenty":-8.175136,"median":-2.384891,"eighty":-1.13414,"marketCap":20107655},{"date":"2020-09-11","current":-0.268823,"twenty":-8.17106,"median":-2.382197,"eighty":-1.085629,"marketCap":18937517},{"date":"2020-09-18","current":-0.291325,"twenty":-8.162784,"median":-2.371734,"eighty":-0.827406,"marketCap":20522664},{"date":"2020-09-25","current":-0.274626,"twenty":-8.144778,"median":-2.361329,"eighty":-0.776312,"marketCap":19346285},{"date":"2020-10-02","current":-0.285566,"twenty":-8.133291,"median":-2.337372,"eighty":-0.754618,"marketCap":20117016},{"date":"2020-10-09","current":-0.282526,"twenty":-8.123027,"median":-2.305569,"eighty":-0.71026,"marketCap":19902839},{"date":"2020-10-16","current":-0.270042,"twenty":-8.11344,"median":-2.300654,"eighty":-0.644938,"marketCap":19023396},{"date":"2020-10-23","current":-0.270131,"twenty":-8.105075,"median":-2.2891,"eighty":-0.593676,"marketCap":19029634},{"date":"2020-10-30","current":-0.21962,"twenty":-8.077844,"median":-2.274191,"eighty":-0.553774,"marketCap":15471322},{"date":"2020-11-06","current":-0.066625,"twenty":-8.033107,"median":-2.263685,"eighty":-0.538079,"marketCap":17634115},{"date":"2020-11-13","current":-0.077636,"twenty":-8.012387,"median":-2.257468,"eighty":-0.522933,"marketCap":20548686},{"date":"2020-11-20","current":-0.085659,"twenty":-8.002257,"median":-2.249584,"eighty":-0.496889,"marketCap":22672259},{"date":"2020-11-27","current":-0.11052,"twenty":-7.983652,"median":-2.244651,"eighty":-0.467397,"marketCap":29252211},{"date":"2020-12-04","current":-0.153385,"twenty":-7.959482,"median":-2.241795,"eighty":-0.423267,"marketCap":40597710},{"date":"2020-12-11","current":-0.119168,"twenty":-7.94149,"median":-2.233539,"eighty":-0.388392,"marketCap":31541298},{"date":"2020-12-18","current":-0.110851,"twenty":-7.907499,"median":-2.222745,"eighty":-0.332178,"marketCap":29339958},{"date":"2020-12-24","current":-0.099373,"twenty":-7.8707,"median":-2.214979,"eighty":-0.31373,"marketCap":26301977},{"date":"2020-12-31","current":-0.095059,"twenty":-7.840423,"median":-2.211401,"eighty":-0.310992,"marketCap":25160186},{"date":"2021-01-08","current":-0.110389,"twenty":-7.817415,"median":-2.205888,"eighty":-0.305632,"marketCap":29217623},{"date":"2021-01-15","current":-0.148135,"twenty":-7.800608,"median":-2.19823,"eighty":-0.301202,"marketCap":39208296},{"date":"2021-01-22","current":-0.208298,"twenty":-7.798146,"median":-2.194647,"eighty":-0.300032,"marketCap":55132207},{"date":"2021-01-29","current":-0.188732,"twenty":-7.782719,"median":-2.193599,"eighty":-0.293217,"marketCap":49953368},{"date":"2021-02-05","current":-0.295269,"twenty":-7.772634,"median":-2.191753,"eighty":-0.292478,"marketCap":78151535},{"date":"2021-02-12","current":-0.207913,"twenty":-7.77015,"median":-2.181807,"eighty":-0.289684,"marketCap":55030261},{"date":"2021-02-19","current":-0.219545,"twenty":-7.751672,"median":-2.177978,"eighty":-0.287914,"marketCap":58109020},{"date":"2021-02-26","current":-0.240961,"twenty":-7.680212,"median":-2.173857,"eighty":-0.286704,"marketCap":63777198},{"date":"2021-03-05","current":-0.224629,"twenty":-7.631061,"median":-2.167358,"eighty":-0.28616,"marketCap":59454703},{"date":"2021-03-12","current":-0.290262,"twenty":-7.610297,"median":-2.152759,"eighty":-0.285292,"marketCap":76826241},{"date":"2021-03-19","current":-0.32354,"twenty":-7.600732,"median":-2.143276,"eighty":-0.285292,"marketCap":85634346},{"date":"2021-03-26","current":-0.288798,"twenty":-7.598051,"median":-2.130675,"eighty":-0.284024,"marketCap":76438848},{"date":"2021-04-01","current":-0.273304,"twenty":-7.595528,"median":-2.124273,"eighty":-0.283352,"marketCap":80725379},{"date":"2021-04-09","current":-0.269283,"twenty":-7.592674,"median":-2.114378,"eighty":-0.281968,"marketCap":79537639},{"date":"2021-04-16","current":-0.277326,"twenty":-7.589536,"median":-2.114378,"eighty":-0.281909,"marketCap":81913120},{"date":"2021-04-23","current":-0.28308,"twenty":-7.583462,"median":-2.109561,"eighty":-0.281623,"marketCap":83612817},{"date":"2021-04-30","current":-0.278851,"twenty":-7.566038,"median":-2.095112,"eighty":-0.280558,"marketCap":82363642},{"date":"2021-05-07","current":-0.332791,"twenty":-7.546883,"median":-2.080663,"eighty":-0.280621,"marketCap":98295744},{"date":"2021-05-14","current":-0.49577,"twenty":-7.530188,"median":-2.066214,"eighty":-0.281072,"marketCap":103785883},{"date":"2021-05-21","current":-0.480258,"twenty":-7.512229,"median":-2.056582,"eighty":-0.281623,"marketCap":100538720},{"date":"2021-05-28","current":-0.458268,"twenty":-7.503084,"median":-2.056181,"eighty":-0.281719,"marketCap":95935148},{"date":"2021-06-04","current":-0.436866,"twenty":-7.497528,"median":-2.051765,"eighty":-0.281855,"marketCap":91454887},{"date":"2021-06-11","current":-0.436964,"twenty":-7.492826,"median":-2.040912,"eighty":-0.281901,"marketCap":91475438},{"date":"2021-06-18","current":-0.412716,"twenty":-7.48785,"median":-2.020459,"eighty":-0.281951,"marketCap":86399178},{"date":"2021-06-25","current":-0.450512,"twenty":-7.478765,"median":-1.984336,"eighty":-0.282117,"marketCap":94311567},{"date":"2021-07-02","current":-0.498028,"twenty":-7.477928,"median":-1.972295,"eighty":-0.282513,"marketCap":104258571},{"date":"2021-07-09","current":-0.510495,"twenty":-7.474579,"median":-1.967479,"eighty":-0.282526,"marketCap":106868632},{"date":"2021-07-16","current":-0.45385,"twenty":-7.469039,"median":-1.964569,"eighty":-0.28308,"marketCap":95010324},{"date":"2021-07-23","current":-0.330193,"twenty":-7.468982,"median":-1.955438,"eighty":-0.283263,"marketCap":69123565},{"date":"2021-07-30","current":-0.275982,"twenty":-7.468982,"median":-1.940989,"eighty":-0.283263,"marketCap":57774920},{"date":"2021-08-06","current":-0.251341,"twenty":-7.443041,"median":-1.936173,"eighty":-0.282019,"marketCap":52616445},{"date":"2021-08-13","current":-0.412502,"twenty":-7.436733,"median":-1.92654,"eighty":-0.281893,"marketCap":60848963},{"date":"2021-08-20","current":-0.457871,"twenty":-7.427458,"median":-1.916907,"eighty":-0.281934,"marketCap":67541528},{"date":"2021-08-27","current":-0.507834,"twenty":-7.424118,"median":-1.913673,"eighty":-0.282019,"marketCap":74911561},{"date":"2021-09-03","current":-0.511313,"twenty":-7.412613,"median":-1.874983,"eighty":-0.28251,"marketCap":75424795},{"date":"2021-09-10","current":-0.445346,"twenty":-7.410274,"median":-1.824607,"eighty":-0.282523,"marketCap":65693888},{"date":"2021-09-17","current":-0.466639,"twenty":-7.370771,"median":-1.668591,"eighty":-0.282969,"marketCap":68834877},{"date":"2021-09-24","current":-0.471788,"twenty":-7.357314,"median":-1.660227,"eighty":-0.283226,"marketCap":69594462},{"date":"2021-10-01","current":-0.468727,"twenty":-7.353145,"median":-1.605862,"eighty":-0.283441,"marketCap":69142817},{"date":"2021-10-08","current":-0.443954,"twenty":-7.344562,"median":-1.597498,"eighty":-0.283605,"marketCap":65488594},{"date":"2021-10-15","current":-0.430176,"twenty":-7.342218,"median":-1.564042,"eighty":-0.283904,"marketCap":63456189},{"date":"2021-10-22","current":-0.413058,"twenty":-7.326469,"median":-1.557769,"eighty":-0.284042,"marketCap":60931081},{"date":"2021-10-29","current":-0.39274,"twenty":-7.318021,"median":-1.538951,"eighty":-0.284701,"marketCap":57933797},{"date":"2021-11-05","current":-0.393853,"twenty":-7.314125,"median":-1.51595,"eighty":-0.285035,"marketCap":58098032},{"date":"2021-11-12","current":2.034952,"twenty":-7.313434,"median":-1.501313,"eighty":-0.284042,"marketCap":211557641},{"date":"2021-11-19","current":1.865676,"twenty":-7.311151,"median":-1.457403,"eighty":-0.283226,"marketCap":193959376},{"date":"2021-11-26","current":1.87781,"twenty":-7.306077,"median":-1.413492,"eighty":-0.282314,"marketCap":195220900},{"date":"2021-12-03","current":1.906326,"twenty":-7.28595,"median":-1.375855,"eighty":-0.281761,"marketCap":198185483},{"date":"2021-12-10","current":2.037985,"twenty":-7.265004,"median":-1.344491,"eighty":-0.280559,"marketCap":211873022},{"date":"2021-12-17","current":1.625413,"twenty":-7.258652,"median":-1.325672,"eighty":-0.279057,"marketCap":168981193},{"date":"2021-12-23","current":1.735195,"twenty":-7.257224,"median":-1.32149,"eighty":-0.27896,"marketCap":180394351},{"date":"2021-12-31","current":1.729126,"twenty":-7.249974,"median":-1.308944,"eighty":-0.278768,"marketCap":179763381},{"date":"2022-01-07","current":1.706063,"twenty":-7.24231,"median":-1.296399,"eighty":-0.27754,"marketCap":177365695},{"date":"2022-01-14","current":1.847476,"twenty":-7.238185,"median":-1.294308,"eighty":-0.276187,"marketCap":192067298},{"date":"2022-01-21","current":1.743692,"twenty":-7.231998,"median":-1.279671,"eighty":-0.275548,"marketCap":181277709},{"date":"2022-01-28","current":1.779501,"twenty":-7.23078,"median":-1.267125,"eighty":-0.275077,"marketCap":185000433},{"date":"2022-02-04","current":1.907258,"twenty":-7.225348,"median":-1.265034,"eighty":-0.274608,"marketCap":198282353},{"date":"2022-02-11","current":1.934873,"twenty":-7.221727,"median":-1.258761,"eighty":-0.274011,"marketCap":201153267},{"date":"2022-02-18","current":1.972502,"twenty":-7.215791,"median":-1.252488,"eighty":-0.273249,"marketCap":205065282},{"date":"2022-02-25","current":2.106632,"twenty":-7.214229,"median":-1.242034,"eighty":-0.271365,"marketCap":219009721},{"date":"2022-03-04","current":2.102991,"twenty":-7.188812,"median":-1.242034,"eighty":-0.269899,"marketCap":218631139},{"date":"2022-03-11","current":2.02227,"twenty":-7.184426,"median":-1.214851,"eighty":-0.268937,"marketCap":210239237},{"date":"2022-03-18","current":1.91181,"twenty":-7.178691,"median":-1.208578,"eighty":-0.267399,"marketCap":198755581},{"date":"2022-03-25","current":2.093887,"twenty":-7.167555,"median":-1.198123,"eighty":-0.263245,"marketCap":217684684},{"date":"2022-04-01","current":1.984641,"twenty":-7.165504,"median":-1.179305,"eighty":-0.259388,"marketCap":206327222},{"date":"2022-04-08","current":1.977358,"twenty":-7.165504,"median":-1.158395,"eighty":-0.258541,"marketCap":205570058},{"date":"2022-04-14","current":1.982213,"twenty":-7.162751,"median":-1.129122,"eighty":-0.256882,"marketCap":206074834},{"date":"2022-04-22","current":1.67226,"twenty":-7.159769,"median":-1.095666,"eighty":-0.251301,"marketCap":210047577},{"date":"2022-04-29","current":1.517524,"twenty":-7.159196,"median":-0.997391,"eighty":-0.250912,"marketCap":190611666},{"date":"2022-05-06","current":1.552416,"twenty":-7.158102,"median":-0.822266,"eighty":-0.247881,"marketCap":194994273},{"date":"2022-05-13","current":1.3906,"twenty":-7.146088,"median":-0.780897,"eighty":-0.244701,"marketCap":174669137},{"date":"2022-05-20","current":1.256597,"twenty":-7.120664,"median":-0.766066,"eighty":-0.241462,"marketCap":157837384},{"date":"2022-05-27","current":2.365168,"twenty":-7.115042,"median":-0.752912,"eighty":-0.238791,"marketCap":165762771},{"date":"2022-06-03","current":2.393664,"twenty":-7.115042,"median":-0.729185,"eighty":-0.236357,"marketCap":167759913},{"date":"2022-06-10","current":2.36241,"twenty":-7.111539,"median":-0.70661,"eighty":-0.230045,"marketCap":165569500},{"date":"2022-06-17","current":2.055389,"twenty":-7.074192,"median":-0.655531,"eighty":-0.225107,"marketCap":144051907},{"date":"2022-06-24","current":2.022296,"twenty":-7.046251,"median":-0.632677,"eighty":-0.22229,"marketCap":141732646},{"date":"2022-07-01","current":1.894524,"twenty":-7.034672,"median":-0.593834,"eighty":-0.217658,"marketCap":132777719},{"date":"2022-07-08","current":1.985527,"twenty":-7.026209,"median":-0.575363,"eighty":-0.211503,"marketCap":139155688},{"date":"2022-07-15","current":1.889009,"twenty":-7.01933,"median":-0.562723,"eighty":-0.20799,"marketCap":132391176},{"date":"2022-07-22","current":1.70976,"twenty":-7.014778,"median":-0.556858,"eighty":-0.200148,"marketCap":119828509},{"date":"2022-07-29","current":1.65001,"twenty":-7.013273,"median":-0.547949,"eighty":-0.169381,"marketCap":115640954},{"date":"2022-08-05","current":1.599453,"twenty":-7.008108,"median":-0.537493,"eighty":-0.146671,"marketCap":112097638},{"date":"2022-08-12","current":8.705322,"twenty":-6.99567,"median":-0.5315,"eighty":-0.132525,"marketCap":118366266},{"date":"2022-08-19","current":8.949263,"twenty":-6.974347,"median":-0.526017,"eighty":-0.117923,"marketCap":121683123},{"date":"2022-08-26","current":9.537589,"twenty":-6.970429,"median":-0.518034,"eighty":-0.111344,"marketCap":129682601},{"date":"2022-09-02","current":9.800662,"twenty":-6.953344,"median":-0.514931,"eighty":-0.107989,"marketCap":133259604},{"date":"2022-09-09","current":10.001554,"twenty":-6.947694,"median":-0.511313,"eighty":-0.104765,"marketCap":135991133},{"date":"2022-09-16","current":10.336374,"twenty":-6.938809,"median":-0.508641,"eighty":-0.099758,"marketCap":140543682},{"date":"2022-09-23","current":9.465842,"twenty":-6.913197,"median":-0.507277,"eighty":-0.097222,"marketCap":128707055},{"date":"2022-09-30","current":7.767826,"twenty":-6.900582,"median":-0.499521,"eighty":-0.095216,"marketCap":105619129},{"date":"2022-10-07","current":7.681729,"twenty":-6.894387,"median":-0.497257,"eighty":-0.094212,"marketCap":104448474},{"date":"2022-10-14","current":7.853923,"twenty":-6.887966,"median":-0.496329,"eighty":-0.082592,"marketCap":106789785},{"date":"2022-10-21","current":7.896971,"twenty":-6.876618,"median":-0.494056,"eighty":-0.070557,"marketCap":107375112},{"date":"2022-10-28","current":7.796525,"twenty":-6.837505,"median":-0.491832,"eighty":0.677764,"marketCap":106009348},{"date":"2022-11-04","current":7.786959,"twenty":-6.787772,"median":-0.490159,"eighty":1.264182,"marketCap":105879275},{"date":"2022-11-11","current":7.653031,"twenty":-6.778888,"median":-0.487727,"eighty":1.386049,"marketCap":104058256},{"date":"2022-11-18","current":-2.462664,"twenty":-6.725581,"median":-0.490159,"eighty":1.367339,"marketCap":90261572},{"date":"2022-11-25","current":-2.233725,"twenty":-6.699059,"median":-0.490861,"eighty":1.326481,"marketCap":81870483},{"date":"2022-12-02","current":-2.79389,"twenty":-6.676305,"median":-0.493708,"eighty":1.294421,"marketCap":102401668},{"date":"2022-12-09","current":-2.774813,"twenty":-6.658059,"median":-0.49577,"eighty":1.269138,"marketCap":101702464},{"date":"2022-12-16","current":-2.223319,"twenty":-6.633182,"median":-0.497073,"eighty":1.258114,"marketCap":81489099},{"date":"2022-12-23","current":-2.02388,"twenty":-6.627851,"median":-0.498028,"eighty":1.253361,"marketCap":74179234},{"date":"2022-12-30","current":-2.167823,"twenty":-6.622521,"median":-0.501832,"eighty":0.915574,"marketCap":79455050},{"date":"2023-01-06","current":-2.309651,"twenty":-6.480368,"median":-0.501832,"eighty":0.915574,"marketCap":84653317},{"date":"2023-01-13","current":-2.676828,"twenty":-6.320447,"median":-0.501832,"eighty":0.915574,"marketCap":98111095},{"date":"2023-01-20","current":-2.670758,"twenty":-6.208502,"median":-0.501832,"eighty":0.915574,"marketCap":97888621},{"date":"2023-01-27","current":-2.558031,"twenty":-6.144533,"median":-0.501832,"eighty":0.915574,"marketCap":93756959},{"date":"2023-02-03","current":-2.395011,"twenty":-5.965066,"median":-0.501832,"eighty":0.915574,"marketCap":87781939},{"date":"2023-02-10","current":-2.240662,"twenty":-5.817583,"median":-0.501832,"eighty":0.915574,"marketCap":82124739},{"date":"2023-02-17","current":-2.207711,"twenty":-5.455094,"median":-0.501832,"eighty":0.915574,"marketCap":80917022},{"date":"2023-02-24","current":-2.084579,"twenty":-5.003761,"median":-0.501832,"eighty":0.915574,"marketCap":76403976},{"date":"2023-03-03","current":-2.076774,"twenty":-2.833724,"median":-0.501832,"eighty":0.915574,"marketCap":76117937},{"date":"2023-03-10","current":-2.001334,"twenty":-2.776447,"median":-0.501832,"eighty":0.915574,"marketCap":73352902},{"date":"2023-03-17","current":-1.822706,"twenty":-2.738182,"median":-0.501832,"eighty":0.915574,"marketCap":66805806},{"date":"2023-03-24","current":-1.772412,"twenty":-2.71986,"median":-0.501832,"eighty":0.915574,"marketCap":64962448},{"date":"2023-03-31","current":-0.824995,"twenty":-2.704127,"median":-0.504555,"eighty":0.803248,"marketCap":44880569},{"date":"2023-04-06","current":-0.854156,"twenty":-2.688143,"median":-0.504555,"eighty":0.803248,"marketCap":46466922},{"date":"2023-04-14","current":-1.079151,"twenty":-2.658271,"median":-0.501832,"eighty":0.915574,"marketCap":58706914},{"date":"2023-04-21","current":-1.013951,"twenty":-2.615449,"median":-0.501832,"eighty":0.915574,"marketCap":55159969},{"date":"2023-04-28","current":-0.921331,"twenty":-2.569646,"median":-0.501832,"eighty":0.915574,"marketCap":50121318},{"date":"2023-05-05","current":-0.829051,"twenty":-2.55214,"median":-0.501832,"eighty":0.915574,"marketCap":45101212},{"date":"2023-05-12","current":-3.336579,"twenty":-2.544779,"median":-0.501832,"eighty":0.915574,"marketCap":45304066},{"date":"2023-05-19","current":-3.261879,"twenty":-2.544779,"median":-0.501832,"eighty":0.915574,"marketCap":44289796},{"date":"2023-05-26","current":-3.554054,"twenty":-2.544779,"median":-0.501832,"eighty":0.915574,"marketCap":48256945},{"date":"2023-06-02","current":-4.203093,"twenty":-2.544779,"median":-0.501832,"eighty":0.915574,"marketCap":57069600},{"date":"2023-06-09","current":-4.73595,"twenty":-2.544779,"median":-0.501832,"eighty":0.915574,"marketCap":64304727},{"date":"2023-06-16","current":-4.382372,"twenty":-2.544779,"median":-0.501832,"eighty":0.915574,"marketCap":59503848},{"date":"2023-06-23","current":-4.213053,"twenty":-2.54014,"median":-0.501423,"eighty":1.0279,"marketCap":57204836},{"date":"2023-06-30","current":-4.198113,"twenty":-2.530173,"median":-0.501014,"eighty":1.140226,"marketCap":57001982},{"date":"2023-07-07","current":-4.70109,"twenty":-2.530173,"median":-0.501014,"eighty":1.140226,"marketCap":63831401},{"date":"2023-07-14","current":-4.70358,"twenty":-2.530173,"median":-0.501014,"eighty":1.140226,"marketCap":63865210},{"date":"2023-07-21","current":-4.71105,"twenty":-2.530173,"median":-0.501014,"eighty":1.140226,"marketCap":63966637},{"date":"2023-07-28","current":-4.950088,"twenty":-2.530173,"median":-0.501014,"eighty":1.140226,"marketCap":67212301},{"date":"2023-08-04","current":-4.835549,"twenty":-2.530173,"median":-0.501014,"eighty":1.140226,"marketCap":65657087},{"date":"2023-08-11","current":-5.497349,"twenty":-2.530173,"median":-0.501014,"eighty":1.140226,"marketCap":74643010},{"date":"2023-08-18","current":-3.858045,"twenty":-2.530173,"median":-0.501014,"eighty":1.140226,"marketCap":70910859},{"date":"2023-08-25","current":-3.726059,"twenty":-2.530173,"median":-0.501014,"eighty":1.140226,"marketCap":68484961},{"date":"2023-09-01","current":-3.699662,"twenty":-2.530173,"median":-0.501014,"eighty":1.140226,"marketCap":67999782},{"date":"2023-09-07","current":-3.005214,"twenty":-2.518143,"median":-0.499521,"eighty":1.252552,"marketCap":55235827},{"date":"2023-09-15","current":-3.573768,"twenty":-2.516753,"median":-0.498028,"eighty":1.253361,"marketCap":65685848},{"date":"2023-09-19","current":-3.667173,"twenty":-2.516753,"median":-0.498028,"eighty":1.253361,"marketCap":67402638},{"date":"2023-09-29","current":-3.614379,"twenty":-2.513555,"median":-0.497327,"eighty":1.255788,"marketCap":66432278},{"date":"2023-10-06","current":-3.687478,"twenty":-2.513555,"median":-0.497327,"eighty":1.255788,"marketCap":67775853},{"date":"2023-10-12","current":-3.561584,"twenty":-2.509484,"median":-0.497073,"eighty":1.258114,"marketCap":65461919},{"date":"2023-10-19","current":-3.695601,"twenty":-2.494912,"median":-0.496889,"eighty":1.261148,"marketCap":67925139},{"date":"2023-10-27","current":-3.632654,"twenty":-2.482331,"median":-0.494913,"eighty":1.274093,"marketCap":66768172},{"date":"2023-11-03","current":-3.592043,"twenty":-2.482331,"median":-0.494913,"eighty":1.274093,"marketCap":66021742},{"date":"2023-11-10","current":-3.816625,"twenty":-2.482331,"median":-0.494913,"eighty":1.274093,"marketCap":70149564},{"date":"2023-11-17","current":-3.152271,"twenty":-2.482331,"median":-0.494913,"eighty":1.274093,"marketCap":72666141},{"date":"2023-11-24","current":-3.481485,"twenty":-2.482331,"median":-0.494913,"eighty":1.274093,"marketCap":80255191},{"date":"2023-12-01","current":-3.302379,"twenty":-2.482331,"median":-0.494913,"eighty":1.274093,"marketCap":76126433},{"date":"2023-12-08","current":-2.984896,"twenty":-2.488445,"median":-0.49577,"eighty":1.269138,"marketCap":68807826},{"date":"2023-12-15","current":-3.340078,"twenty":-2.488445,"median":-0.49577,"eighty":1.269138,"marketCap":76995485},{"date":"2023-12-22","current":-3.415213,"twenty":-2.488445,"median":-0.49577,"eighty":1.269138,"marketCap":78727490},{"date":"2023-12-29","current":-3.321636,"twenty":-2.482331,"median":-0.494913,"eighty":1.274093,"marketCap":76570356},{"date":"2024-01-05","current":-3.176148,"twenty":-2.476363,"median":-0.494056,"eighty":1.279049,"marketCap":73216565},{"date":"2024-01-12","current":-3.107844,"twenty":-2.476363,"median":-0.494056,"eighty":1.279049,"marketCap":71642015},{"date":"2024-01-19","current":-3.073726,"twenty":-2.47239,"median":-0.494056,"eighty":1.284004,"marketCap":70855528},{"date":"2024-01-26","current":-3.073692,"twenty":-2.476363,"median":-0.494056,"eighty":1.279049,"marketCap":70854741},{"date":"2024-02-02","current":-3.056616,"twenty":-2.476363,"median":-0.494056,"eighty":1.279049,"marketCap":70461103},{"date":"2024-02-09","current":-5.611327,"twenty":-2.476363,"median":-0.494056,"eighty":1.279049,"marketCap":129352301},{"date":"2024-02-16","current":-5.82799,"twenty":-2.476363,"median":-0.494056,"eighty":1.279049,"marketCap":134346815},{"date":"2024-02-23","current":-5.623499,"twenty":-2.476363,"median":-0.494056,"eighty":1.279049,"marketCap":129632891},{"date":"2024-03-01","current":-5.731684,"twenty":-2.482331,"median":-0.494913,"eighty":1.274093,"marketCap":132126781},{"date":"2024-03-08","current":-8.418207,"twenty":-2.49062,"median":-0.494913,"eighty":1.274093,"marketCap":194056510},{"date":"2024-03-15","current":-10.77959,"twenty":-2.509816,"median":-0.494913,"eighty":1.274093,"marketCap":248491101},{"date":"2024-03-22","current":-13.179923,"twenty":-2.516062,"median":-0.494913,"eighty":1.274093,"marketCap":303823582},{"date":"2024-03-28","current":-17.716585,"twenty":-2.549868,"median":-0.494913,"eighty":1.274093,"marketCap":373943952},{"date":"2024-04-05","current":-16.569361,"twenty":-2.574446,"median":-0.494056,"eighty":1.279049,"marketCap":349729500},{"date":"2024-04-12","current":-16.604841,"twenty":-2.637331,"median":-0.494056,"eighty":1.279049,"marketCap":350478385},{"date":"2024-04-19","current":-17.509592,"twenty":-2.671514,"median":-0.494056,"eighty":1.279049,"marketCap":369574964},{"date":"2024-04-26","current":-19.602938,"twenty":-2.693927,"median":-0.494913,"eighty":1.274093,"marketCap":413759205},{"date":"2024-05-03","current":-20.904681,"twenty":-2.717824,"median":-0.494913,"eighty":1.274093,"marketCap":441235099},{"date":"2024-05-10","current":-20.525161,"twenty":-2.73,"median":-0.494913,"eighty":1.274093,"marketCap":433224581},{"date":"2024-05-17","current":-23.479576,"twenty":-2.776447,"median":-0.494913,"eighty":1.274093,"marketCap":428103102},{"date":"2024-05-24","current":-21.260909,"twenty":-2.848594,"median":-0.494913,"eighty":1.274093,"marketCap":387650145},{"date":"2024-05-31","current":-19.928501,"twenty":-2.972601,"median":-0.494913,"eighty":1.274093,"marketCap":363356352},{"date":"2024-06-07","current":-19.179471,"twenty":-3.029294,"median":-0.494913,"eighty":1.274093,"marketCap":349699301},{"date":"2024-06-14","current":-18.711328,"twenty":-3.053939,"median":-0.494056,"eighty":1.279049,"marketCap":341163644},{"date":"2024-06-21","current":-19.229887,"twenty":-3.060978,"median":-0.494056,"eighty":1.284004,"marketCap":350618526},{"date":"2024-06-28","current":-18.113545,"twenty":-3.071713,"median":-0.49336,"eighty":1.299882,"marketCap":330264267},{"date":"2024-07-05","current":-21.909107,"twenty":-3.073706,"median":-0.49336,"eighty":1.299882,"marketCap":399468747},{"date":"2024-07-12","current":-21.664232,"twenty":-3.0935,"median":-0.49336,"eighty":1.299882,"marketCap":395003942},{"date":"2024-07-15","current":-22.665338,"twenty":-3.101696,"median":-0.49336,"eighty":1.299882,"marketCap":413257116},{"date":"2024-08-02","current":-23.576923,"twenty":-3.118089,"median":-0.487727,"eighty":1.386049,"marketCap":429878028},{"date":"2024-08-09","current":-21.419412,"twenty":-3.176148,"median":-0.487727,"eighty":1.386049,"marketCap":390540133},{"date":"2024-08-16","current":-36.00279,"twenty":-3.251283,"median":-0.487727,"eighty":1.386049,"marketCap":570176192},{"date":"2024-08-23","current":-29.814811,"twenty":-3.264944,"median":-0.487727,"eighty":1.386049,"marketCap":472177159},{"date":"2024-08-30","current":-31.592449,"twenty":-3.321636,"median":-0.487727,"eighty":1.386049,"marketCap":500329608},{"date":"2024-09-06","current":-31.232421,"twenty":-3.343493,"median":-0.487727,"eighty":1.386049,"marketCap":494627846},{"date":"2024-09-13","current":-29.488536,"twenty":-3.415213,"median":-0.487727,"eighty":1.386049,"marketCap":467009937},{"date":"2024-09-20","current":-29.567292,"twenty":-3.453608,"median":-0.487727,"eighty":1.386049,"marketCap":468257197},{"date":"2024-09-27","current":-29.522288,"twenty":-3.516912,"median":-0.487727,"eighty":1.386049,"marketCap":467544477},{"date":"2024-10-04","current":-29.391742,"twenty":-3.573768,"median":-0.487727,"eighty":1.386049,"marketCap":465477013},{"date":"2024-10-11","current":-26.391166,"twenty":-3.609418,"median":-0.487727,"eighty":1.386049,"marketCap":417956892},{"date":"2024-10-18","current":-31.29172,"twenty":-3.650928,"median":-0.487727,"eighty":1.386049,"marketCap":495566974},{"date":"2024-10-25","current":-29.148452,"twenty":-3.65499,"median":-0.487727,"eighty":1.386049,"marketCap":461624030},{"date":"2024-10-31","current":-30.388072,"twenty":-3.695601,"median":-0.487727,"eighty":1.386049,"marketCap":481255895},{"date":"2024-11-08","current":-29.924662,"twenty":-3.787382,"median":-0.486738,"eighty":1.386352,"marketCap":473916880},{"date":"2024-11-15","current":-37.140734,"twenty":-3.821723,"median":-0.486738,"eighty":1.386352,"marketCap":415381966},{"date":"2024-11-22","current":-40.192048,"twenty":-3.852293,"median":-0.486738,"eighty":1.386352,"marketCap":449507870},{"date":"2024-11-29","current":-42.751216,"twenty":-3.869416,"median":-0.486738,"eighty":1.386352,"marketCap":478129595},{"date":"2024-12-06","current":-40.585766,"twenty":-3.975816,"median":-0.486738,"eighty":1.386352,"marketCap":453911212},{"date":"2024-12-13","current":-39.240563,"twenty":-4.087558,"median":-0.486738,"eighty":1.386352,"marketCap":438866459},{"date":"2024-12-20","current":-37.911765,"twenty":-4.204089,"median":-0.486738,"eighty":1.386352,"marketCap":424005178},{"date":"2024-12-27","current":-38.043004,"twenty":-4.262853,"median":-0.486738,"eighty":1.386352,"marketCap":425472959},{"date":"2025-01-03","current":-37.534452,"twenty":-4.426196,"median":-0.486738,"eighty":1.386352,"marketCap":419785308},{"date":"2025-01-10","current":-35.008094,"twenty":-4.535755,"median":-0.486345,"eighty":1.386656,"marketCap":391530528},{"date":"2025-01-17","current":-36.681396,"twenty":-4.629877,"median":-0.486345,"eighty":1.386656,"marketCap":410244733},{"date":"2025-01-24","current":-39.273373,"twenty":-4.695114,"median":-0.486345,"eighty":1.386656,"marketCap":439233404},{"date":"2025-01-31","current":-39.158539,"twenty":-4.747902,"median":-0.486345,"eighty":1.386656,"marketCap":437949096},{"date":"2025-02-07","current":-39.945975,"twenty":-4.849493,"median":-0.486345,"eighty":1.386656,"marketCap":446755781},{"date":"2025-02-14","current":-42.078614,"twenty":-4.938137,"median":-0.486345,"eighty":1.386656,"marketCap":470607219},{"date":"2025-02-21","current":-41.274773,"twenty":-5.063631,"median":-0.486345,"eighty":1.386656,"marketCap":461617061},{"date":"2025-02-28","current":-38.781226,"twenty":-5.616196,"median":-0.486345,"eighty":1.386656,"marketCap":433729226},{"date":"2025-03-07","current":-39.421017,"twenty":-5.731256,"median":-0.485952,"eighty":1.386959,"marketCap":440884657},{"date":"2025-03-14","current":-37.452427,"twenty":-5.816305,"median":-0.489741,"eighty":1.386959,"marketCap":418867945},{"date":"2025-03-21","current":-206.68938,"twenty":-6.582658,"median":-0.49336,"eighty":1.386959,"marketCap":425573434},{"date":"2025-03-28","current":-202.503266,"twenty":-10.127167,"median":-0.496889,"eighty":1.386959,"marketCap":416954225},{"date":"2025-04-04","current":-196.311306,"twenty":-13.164343,"median":-0.507277,"eighty":1.386959,"marketCap":404204979},{"date":"2025-04-11","current":-178.781953,"twenty":-16.053712,"median":-0.507556,"eighty":1.386656,"marketCap":368112042},{"date":"2025-04-17","current":-189.683292,"twenty":-16.492347,"median":-0.507556,"eighty":1.386656,"marketCap":390557898},{"date":"2025-04-25","current":-194.39267,"twenty":-16.922982,"median":-0.507277,"eighty":1.386959,"marketCap":400254508},{"date":"2025-05-02","current":-202.503266,"twenty":-17.280409,"median":-0.507277,"eighty":1.386959,"marketCap":416954225},{"date":"2025-05-09","current":-214.451134,"twenty":-17.711845,"median":-0.507277,"eighty":1.386959,"marketCap":441554884},{"date":"2025-05-16","current":-11.25402,"twenty":-17.711845,"median":-0.507277,"eighty":1.386959,"marketCap":468246005},{"date":"2025-05-23","current":-10.599867,"twenty":-17.711845,"median":-0.508947,"eighty":1.386959,"marketCap":441028646},{"date":"2025-05-30","current":-10.50949,"twenty":-17.711845,"median":-0.514931,"eighty":1.386959,"marketCap":437268353},{"date":"2025-06-06","current":-10.543919,"twenty":-17.711845,"median":-0.560367,"eighty":1.386959,"marketCap":438700846},{"date":"2025-06-13","current":-10.65151,"twenty":-17.711845,"median":-0.824995,"eighty":1.386959,"marketCap":443177385},{"date":"2025-06-20","current":-10.358863,"twenty":-17.714215,"median":-0.859005,"eighty":1.387263,"marketCap":431001198},{"date":"2025-06-27","current":-10.479365,"twenty":-17.714215,"median":-0.875547,"eighty":1.387263,"marketCap":436014922},{"date":"2025-07-03","current":-10.961372,"twenty":-17.714215,"median":-0.921331,"eighty":1.387263,"marketCap":456069818},{"date":"2025-07-11","current":-11.086178,"twenty":-17.714215,"median":-0.966197,"eighty":1.387263,"marketCap":461262604},{"date":"2025-07-18","current":-10.858085,"twenty":-17.714215,"median":-1.05691,"eighty":1.387263,"marketCap":451772341},{"date":"2025-07-25","current":-10.552526,"twenty":-17.714215,"median":-1.735126,"eighty":1.387263,"marketCap":439058969},{"date":"2025-08-01","current":-10.50949,"twenty":-17.714215,"median":-1.817503,"eighty":1.387263,"marketCap":437268353},{"date":"2025-08-08","current":-10.444935,"twenty":-17.714215,"median":-1.982258,"eighty":1.387263,"marketCap":434582430},{"date":"2025-08-15","current":-13.725455,"twenty":-17.714215,"median":-2.001334,"eighty":1.387263,"marketCap":457798810},{"date":"2025-08-22","current":-13.780566,"twenty":-17.714215,"median":-2.02388,"eighty":1.387263,"marketCap":459636989},{"date":"2025-08-27","current":-14.091204,"twenty":-17.714215,"median":-2.045558,"eighty":1.387263,"marketCap":469998025}],"updateTime":1756412210760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":15,"code":"91000000","status":"200"}]}}