美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Snowflake

168.47

+3.111.88%

成交量：68.12万

成交额：1.14亿

市值：562.12亿

市盈率：-43.60

高：169.23

开：167.37

低：166.11

收：165.36

数据加载中...

总览公司新闻公告

美股今年牛市就靠DeepSeek了，多只受益股和板块深度分析

美股投资网

市场消息：Alphabet解除在SNOWFLAKE的股份。

AI降本增效！Palantir领跑，这两只潜力股或迎来新机遇

老虎资讯综合

美股AI应用软件股盘初集体冲高，Atlassian绩后涨逾20%，阿莎娜涨近7%，SoundHound AI涨逾4%，Snowflake涨逾2%

每日经济新闻

美股AI应用软件股盘前全线走高，Atlassian涨逾21%

每日经济新闻

AI应用软件股盘前全线走高，Atlassian涨超20%

老虎资讯综合

美股AI应用软件股盘前全线走高

【美股AI应用软件股盘前全线走高】美股AI应用软件股盘前全线走高，Atlassian涨逾19%，Snowflake、Datadog、阿莎娜涨逾2%，Applovin、赛富时、SoundHound AI涨逾1%。

Snowflake CEO：DeepSeek货真价实，我们在研究如何复制并超越

鞭牛士Bianews

市场资讯：Snowflake洽谈收购Redpanda。

Guardforce AI跌5.9%，Rezolve AI跌4.33%，UiPath跌3.6%，CrowdStrike跌3.1%，Palladyne AI、Upstart、Snowflake跌约2.9%，英伟达跌超2.2%，甲骨文和C3.ai也跌2%。

Snowflake Inc.盘中异动急速上涨5.05%报184.39美元

Form 4 | Snowflake董事 Frank Slootman 减持199,000股

老虎公告助手

Form 144 | Snowflake董事 Frank Slootman 拟减持127247股，总价约2243万美元

老虎公告助手

金十数据整理：每日美股市场要闻速递（1月22日周三）

看好由AI驱动的“强劲”增长，投行Wedbush维持Snowflake“跑赢大盘”评级

尽管AI降低了学习成本，人们依旧懒得学习

Form 144 | Snowflake Inc. 董事 Slootman Frank 拟减持72753股，总价约1276万美元

老虎公告助手

研究公司公布SwiftKV技术，优化AI模型预制提示词处理过程、降低50%AI推论时间

Apache Iceberg成为事实上的标准，湖仓一体真的来了！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNOW/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","market":"US","secType":"STK","nameCN":"Snowflake","latestPrice":168.47,"timestamp":1746196169006,"preClose":165.36,"halted":0,"volume":681182,"delay":0,"floatShares":319219785,"shares":333664000,"eps":-3.86418,"marketStatus":"交易中","change":3.11,"latestTime":"05-02 10:29:29 EDT","open":167.3725,"high":169.23,"low":166.1059,"amount":114225311.53943999,"amplitude":0.018893,"askPrice":168.47,"askSize":3,"bidPrice":168.2,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-3.86418,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"listingDate":1600228800000,"exchange":"NYSE","adjPreClose":165.36,"preHourTrading":{"tag":"盘前","latestPrice":167.6901,"preClose":165.36,"latestTime":"09:29 EDT","volume":22605,"amount":3796774.90665,"timestamp":1746192596489},"postHourTrading":{"tag":"盘后","latestPrice":163.25,"preClose":165.36,"latestTime":"19:58 EDT","volume":296996,"amount":49009102.3077,"timestamp":1746143936482},"volumeRatio":1.300345,"optionData":{"bulkOrders":[{"symbol":"SNOW","call":false,"expireDate":1750392000000,"strike":"120.0","timestamp":1746193662917,"price":1.42,"volume":4349,"amount":617558,"type":"-"}]},"impliedVol":0.5497,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","floatShares":319219785,"roa":"-10.41%","roe":"-31.45%","lyrEps":-3.86418,"volumeRatio":1.300345,"shares":333664000,"dividePrice":0,"high":169.23,"amplitude":0.018893,"preClose":165.36,"low":166.1059,"week52Low":107.13,"pbRate":"18.74","psRate":"15.50","week52High":194.4,"institutionHeld":0,"latestPrice":168.47,"committee":0.571429,"eps":-3.86418,"divideRate":0,"volume":681182,"delay":0,"ttmEps":-3.86418,"open":167.3725,"prevYearClose":154.41,"prevWeekClose":158.4,"prevMonthClose":159.49,"prevQuarterClose":146.16,"fiveDayClose":158.4,"twentyDayClose":139.9,"sixtyDayClose":188.93,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNOW\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510188361","title":"美股今年牛市就靠DeepSeek了，多只受益股和板块深度分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188361","media":"美股投资网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 19:45","pubTimestamp":1739187903,"startTime":"0","endTime":"0","summary":"美国各大投行为了安抚被DeepSeek惊吓到的大客户，不得不在内部发表了对DeepSeek的看法和给出了一系列受益的票。DeepSeek对英伟达的变局整体来看，DeepSeek的到来为英伟达带来了一个“加速器”。此外Snowflake集成 DeepSeek加快了数据处理，生成数据集摘要、提供趋势或自动生成报告。DeepSeek的AI推理优化将大幅提升广告投放的精准度，使得广告平台能够更加智能地处理用户数据，从","market":"us","thumbnail":"https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/5X6Hr8nH-meNk0OEUc33_A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1625014679106","symbols":["LU2106854487.HKD","SNVD.UK","LU2720916845.USD","LU1196500208.SGD","LU0310799852.SGD","LU0289960550.SGD","DDOG","NOW","PLTR","ZM","CFLT","NVDU","GTLB","2NVD.UK","SNOW","NVDY","BK4116","LU1861127337.USD","LU0158827948.USD","NVIW.SI","BK4141","ESTC","FINT","TWLO","MNDY","3NVD.UK","CRM","LU0006306889.USD","NVD3.UK","APP","NVDX","NVDS.UK","NVDA","IE0002270589.USD","IE00BLSP4452.SGD","MU","NVD2.UK","NVD","LU0203347892.USD","WDAY","NET","NVDS","MDB","NVDD","HUBS"],"gpt_icon":1},{"id":"2509119717","title":"市场消息：Alphabet解除在SNOWFLAKE的股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509119717","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509119717?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 19:21","pubTimestamp":1738927306,"startTime":"0","endTime":"0","summary":"市场消息：Alphabet解除在SNOWFLAKE的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cca8e69caf2ed5abf8f7f4204530a899","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07192148020281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1778281490.HKD","USJW.SI","LU2461242641.AUD","IE00BJTD4N35.SGD","SNOW","LU0345774391.USD","LU2065171402.SGD","LU0203201768.USD","LU0079474960.USD","LU0786609619.USD","LU1244550221.USD","IE00BJJMRX11.SGD","LU1868837300.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","LU1201861249.SGD","LU1035775433.USD","LU1435385759.SGD","LU1935042215.USD","LU2063271972.USD","LU2403377893.USD","IE00BJTD4V19.USD","LU1069347547.HKD","LU0068578508.USD","IE0004086264.USD","BK4602","LU0082616367.USD","LU1691799644.USD","LU0158827948.USD","GOOGL","LU0466842654.USD","SG9999002224.SGD","LU1066053197.SGD","LU0320765059.SGD","LU2023251221.USD","LU2764262908.HKD","LU1066051225.USD","LU0994945656.USD","BK4566","LU1803068623.USD","LU0052756011.USD","LU0251131958.USD","LU0477156953.USD","GOOG","LU1852331112.SGD","BK4116","BK4533","LU1868836757.USD","LU0557290698.USD","LU1868836914.USD"],"gpt_icon":0},{"id":"1161348003","title":"AI降本增效！Palantir领跑，这两只潜力股或迎来新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1161348003","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161348003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 10:23","pubTimestamp":1738722188,"startTime":"0","endTime":"0","summary":"Palantir高管对低成本人工智能的出现表示欢迎。Palantir Technologies再次成为人工智能多头的宠儿。在公司盈利超出预期后，Palantir高管们对未来充满信心，他们认为，与基础模型相比，他们的软件将成为AI生态系统中最有价值的部分。Snowflake表示，该模型的训练时间不到三个月，预算不到200万美元。Snowflake股价在隔夜交易中上涨逾3%。另一个上涨股是Salesforce上涨逾1%。据彭博社周二报道，Salesforce计划裁员1,000 多人，以将重点转向AI产品。","market":"us","thumbnail":"https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI降本增效！Palantir领跑，这两只潜力股或迎来新机遇","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","SNOW","CRM"],"gpt_icon":1},{"id":"2507966579","title":"美股AI应用软件股盘初集体冲高，Atlassian绩后涨逾20%，阿莎娜涨近7%，SoundHound AI涨逾4%，Snowflake涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966579","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:38","pubTimestamp":1738334321,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月31日，美股AI应用软件股盘初集体冲高，Atlassian绩后涨逾20%，阿莎娜涨近7%，SoundHoundAI涨逾4%，Snowflake涨逾2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501313309960149.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501313309960149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1951200564.SGD","BK4551","ASAN","BK4503","LU1803068979.SGD","BK4535","LU1951198990.SGD","BK4581","BK4588","SNOW","LU1923623000.USD","LU0109392836.USD","LU0889565833.HKD","BK4547","SOUN","BK4023","BK4548","BK4554","BK4585","BK4505","BK4559","BK4532","BK4587","BK4116"],"gpt_icon":0},{"id":"2507326957","title":"美股AI应用软件股盘前全线走高，Atlassian涨逾21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507326957","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507326957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:46","pubTimestamp":1738327563,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月31日，美股AI应用软件股盘前全线走高，Atlassian涨逾21%，Snowflake、Datadog、阿莎娜涨逾2%，Applovin、赛富时、SoundHoundAI涨逾1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501313309953581.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501313309953581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4528","DDOG","BK4532","BK4581","LU0889565833.HKD","BK4559","LU1548497426.USD","LU2264538146.SGD","BK4561","SNOW","LU2286300806.USD","LU0109392836.USD","BK4551","BK4554","BK4535","LU1720051108.HKD","BK4023","LU1951200564.SGD","BK4548","BK4116","BK4503","BK4588","LU1803068979.SGD","LU1923623000.USD","LU1951198990.SGD","BK4585","LU1720051017.SGD","LU2357305700.SGD","BK4505","LU1064131342.USD","ASAN","LU1988902786.USD"],"gpt_icon":0},{"id":"1117470325","title":"AI应用软件股盘前全线走高，Atlassian涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117470325","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117470325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:44","pubTimestamp":1738327492,"startTime":"0","endTime":"0","summary":"本周五（1月31日）美股盘前时段，AI应用软件股全线走高， $Atlassian Corporation PLC(TEAM)$ 涨逾19%，$Snowflake(SNOW)$、$Datadog(DDOG)$、$阿莎娜(ASAN)$涨逾2%， $AppLovin Corporation(APP)$ 、$赛富时(CRM)$、 $SoundHound AI Inc(SOUN)$ 涨逾1%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASAN","TEAM","DDOG","SNOW"],"gpt_icon":0},{"id":"2507526952","title":"美股AI应用软件股盘前全线走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526952","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:35","pubTimestamp":1738326942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1923623000.USD","LU2361044949.HKD","BK4548","IE00BQXX3F31.USD","LU1496350171.SGD","LU2357305700.SGD","ASAN","LU1720051017.SGD","LU1551013342.USD","LU0082616367.USD","LU1989764664.SGD","LU0106261372.USD","IE00B19Z8X17.USD","BK4550","BK4588","SOUN","LU1046421795.USD","BK4539","LU1803068979.SGD","BK4559","LU0557290698.USD","LU2756315318.SGD","LU0127658192.USD","LU1316542783.SGD","CRM","LU0792757196.USD","LU1791710582.SGD","LU0820561818.USD","LU1988902786.USD","BK4551","BK4503","BK4535","LU1496350502.SGD","LU2361044865.SGD","LU0198837287.USD","IE00BQXX3D17.EUR","LU0048573561.USD","DDOG","LU0353189680.USD","BK4116","LU2458330169.SGD","LU0980610538.SGD","APP","BK4532","LU0238689110.USD","LU2264538146.SGD","LU2361045086.USD","LU0719512351.SGD","LU0648001328.SGD","SNOW"],"gpt_icon":0},{"id":"2507484952","title":"【美股AI应用软件股盘前全线走高】美股AI应用软件股盘前全线走高，Atlassian涨逾19%，Snowflake、Datadog、阿莎娜涨逾2%，Applovin、赛富时、SoundHound AI涨逾1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507484952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507484952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:34","pubTimestamp":1738326840,"startTime":"0","endTime":"0","summary":"美股AI应用软件股盘前全线走高，Atlassian涨逾19%，Snowflake、Datadog、阿莎娜涨逾2%，Applovin、赛富时、SoundHound AI涨逾1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31203447921385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z9505.USD","LU0353189763.USD","BK4554","LU0106261372.USD","ASAN","BK4528","LU0719512351.SGD","LU1496350171.SGD","IE00B19Z8X17.USD","LU1989764664.SGD","LU2458330243.SGD","APP","BK4581","BK4587","LU0267386448.USD","SOUN","LU0234572021.USD","BK4561","BK4550","BK4535","LU0820561909.HKD","DDOG","LU1316542783.SGD","SNOW","LU0251131958.USD","IE00BZ1G4Q59.USD","LU2244417387.USD","BK4585","LU0238689110.USD","LU0820561818.USD","LU1201861249.SGD","BK4567","LU0048573561.USD","LU1823568750.SGD","IE00BQXX3F31.USD","LU0353189680.USD","LU2247934214.USD","LU0820562030.AUD","BK4527","LU1551013425.SGD","IE00BKVL7J92.USD","LU1791710400.SGD","LU1720051017.SGD","LU1804176565.USD","LU1951200564.SGD","LU0109392836.USD","LU1046421795.USD","LU0251142724.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2507607259","title":"Snowflake CEO：DeepSeek货真价实，我们在研究如何复制并超越","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607259","media":"鞭牛士Bianews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:49","pubTimestamp":1738252195,"startTime":"0","endTime":"0","summary":"但DeepSeek 在过去几周的举动打破了这种信念，他们表示只需 600 万美元就能训练出一个模型。Neeva 于 2023 年被 Snowflake 收购，此举使他在今年早些时候出任首席执行官。拉马斯瓦米认为，DeepSeek 的颠覆性是双重信号。从表现来看，由于投资者消化了 DeepSeek 的所有内容，Nvidia 的股价本周大幅下跌了 13%。拉马斯瓦米表示：包括 Snowflake 在内的其他模型训练公司也将积极开展研究，研究如何复制并超越 DeepSeek。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gZivsbB9QD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SNOW"],"gpt_icon":1},{"id":"2507664717","title":"市场资讯：Snowflake洽谈收购Redpanda。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664717","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664717?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 06:48","pubTimestamp":1738190925,"startTime":"0","endTime":"0","summary":"市场资讯：Snowflake洽谈收购Redpanda。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30064847899518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109392836.USD","LU0889565833.HKD","LU1951200564.SGD","BK4116","BK4588","BK4532","BK4581","BK4503","BK4554","BK4535","SNOW","LU1923623000.USD","LU1803068979.SGD","BK4585","BK4548","BK4551","LU1951198990.SGD","BK4559","BK4505"],"gpt_icon":0},{"id":"2507634971","title":"Guardforce AI跌5.9%，Rezolve AI跌4.33%，UiPath跌3.6%，CrowdStrike跌3.1%，Palladyne AI、Upstart、Snowflake跌约2.9%，英伟达跌超2.2%，甲骨文和C3.ai也跌2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:53","pubTimestamp":1738162413,"startTime":"0","endTime":"0","summary":"Guardforce AI跌5.9%，Rezolve AI跌4.33%，UiPath跌3.6%，CrowdStrike跌3.1%，Palladyne AI、Upstart、Snowflake跌约2.9%，英伟达跌超2.2%，甲骨文和C3.ai也跌2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29225347898564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1718418525.SGD","NVDU","NVDS.UK","AI","LU1366192091.USD","LU0348723411.USD","NVD2.UK","LU0823421333.USD","IE00B19Z8X17.USD","SNOW","LU0080751232.USD","NVD","LU0170899867.USD","UPST","NVDS","LU0661504455.SGD","ORCL","PATH","SG9999001424.SGD","SG9999015341.SGD","2NVD.UK","IE00BKVL7J92.USD","NVDA","NVIW.SI","LU0353189680.USD","BK4559","IE00BDCRKT87.USD","LU0106261372.USD","NVDD","LU0256863811.USD","LU1242518857.USD","LU1951198990.SGD","LU0072462426.USD","LU0347712357.USD","LU0965509010.AUD","NVD3.UK","LU2491049909.HKD","SNVD.UK","LU1720051108.HKD","RZLV","BK4561","BK4587","LU0511384066.AUD","IE0034235303.USD","3NVD.UK","LU2242649171.HKD","NVDY","LU2191332357.HKD"],"gpt_icon":0},{"id":"2506517507","title":"Snowflake Inc.盘中异动 急速上涨5.05%报184.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517507?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:16","pubTimestamp":1738077404,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时16分，Snowflake Inc.股票出现异动，股价大幅拉升5.05%。截至发稿，该股报184.39美元/股，成交量191.311万股，换手率0.58%，振幅4.18%。Snowflake Inc.股票所在的软件服务行业中，整体涨幅为1.26%。Snowflake Inc.公司简介：Snowflake成立于2012年，是一家集数据湖、仓储和共享于一体的公司，于2020年上市。Snowflake的数据共享功能允许企业购买和摄取数据，而其数据解决方案可以托管在各种公共云上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282316449612f9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282316449612f9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","LU1803068979.SGD","BK4581","BK4505","BK4554","BK4585","BK4559","BK4588","LU1923623000.USD","BK4116","LU1951198990.SGD","BK4548","BK4535","LU1951200564.SGD","BK4503","SNOW","LU0889565833.HKD","BK4551","BK4532"],"gpt_icon":1},{"id":"1121577578","title":"Form 4 | Snowflake董事 Frank Slootman 减持199,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1121577578","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121577578?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:25","pubTimestamp":1737674731,"startTime":"0","endTime":"0","summary":"Snowflake董事 Frank Slootman 于2025年1月21日至2025年1月22日期间共进行了2次股份增持，累计增持200,000股Class A普通股，增持价格为8.88美元。同时他进行了5次减持操作，总计减持了199,000股，减持价格区间为175.353至177.229美元。董事频繁的股份交易通常具有重要信号意义，投资者应密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Snowflake董事 Frank Slootman 减持199,000股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"1166344565","title":"Form 144 | Snowflake董事 Frank Slootman 拟减持127247股，总价约2243万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166344565","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166344565?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 05:20","pubTimestamp":1737580819,"startTime":"0","endTime":"0","summary":"Snowflake董事 Frank Slootman 拟于2025年1月22日出售127247股Class A股票，总市值约2243万美元。过去3个月内，Frank Slootman累计发生过10次减持，共计出售376779股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2505572835","title":"金十数据整理：每日美股市场要闻速递（1月22日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572835","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572835?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:52","pubTimestamp":1737553924,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1791710582.SGD","MACW.SI","GOOG","LU2092937148.SGD","LU0238689110.USD","BK4548","LU1815336760.USD","BK4553","LU0308772762.SGD","NFLX","ABT","HAL","SNOW","LU0784385840.USD","LU2764262908.HKD","QCOM","LU0820561818.USD","LU1674673428.USD","SG9999014559.SGD","LU1046421795.USD","IE00BQXX3C00.GBP","LU1791710400.SGD","LU0868494708.USD","LU2468319806.SGD","LU1852331112.SGD","IE00BKDWB100.SGD","LU0127658192.USD","LU2237438978.USD","BK4543","LU2077746001.SGD","LU2092627202.USD","LU1674673691.USD","IE00BQXX3F31.USD","BK4141","ORCL","SG9999014567.USD","LU0072462426.USD","SG9999015358.SGD","AAPL","LU2191332357.HKD","GOOGL","LU0056508442.USD","LU2089984988.USD","LU2265009873.SGD","LU1261432733.SGD","USJW.SI","SG9999014575.USD","LU0557290698.USD","BK4554"],"gpt_icon":0},{"id":"2505274773","title":"看好由AI驱动的“强劲”增长，投行Wedbush维持Snowflake“跑赢大盘”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274773?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:37","pubTimestamp":1737553070,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，投行Wedbush证券维持对 Snowflake的“跑赢大盘”评级，并将其目标价从 190 美元上调至 210 美元。分析师支出，Snowflake的数据处理和仓储产品继续吸引客户，很可能在 2025 年获得公平的AI支出份额。艾夫斯表示，在首席执行官斯里达尔·拉马斯瓦米的领导下，Snowflake 即使在激烈的竞争中也不断创新。今年，这一优势将真正显现出来，因为 Snowflake 在公共云服务市场的份额将加速增长，预计未来十年将达到 2.3 万亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/30f535b280c5fc57a2528c0f3477d416","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/30f535b280c5fc57a2528c0f3477d416"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242180.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"看好由AI驱动的“强劲”增长，投行Wedbush维持Snowflake“跑赢大盘”评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SNOW"],"gpt_icon":0},{"id":"2505760579","title":"尽管AI降低了学习成本，人们依旧懒得学习","url":"https://stock-news.laohu8.com/highlight/detail?id=2505760579","media":"航通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505760579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:33","pubTimestamp":1737527622,"startTime":"0","endTime":"0","summary":"它们正在将AI功能融入现有应用程序中，并适当涨价来弥补成本，而不是开发新的AI产品。OpenAI在本月发布的一份“蓝图”中呼吁美国政府接受外国投资，并与私营部门密切合作，建设AI基础设施，否则就会“让中国抢先”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gLmMqokr9S","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","LU1951200564.SGD","LU0109392836.USD","BK4554","BK4535","LU1923623000.USD","BK4505","BK4581","BK4551","BK4585","BK4503","LU1803068979.SGD","BK4559","SNOW","BK4588","BK4116","LU0889565833.HKD","LU1951198990.SGD","BK4548"],"gpt_icon":1},{"id":"1111145772","title":"Form 144 | Snowflake Inc. 董事 Slootman Frank 拟减持72753股，总价约1276万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111145772","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111145772?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 05:10","pubTimestamp":1737493823,"startTime":"0","endTime":"0","summary":"Snowflake Inc. 董事 Slootman Frank 拟于2025年1月21日出售72753股Snowflake Inc.的A类普通股票，总市值约1276万美元。过去3个月内，Slootman Frank 已累计减持约30.3万股，获得总收入约5233.8万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Snowflake Inc. 董事 Slootman Frank 拟减持72753股，总价约1276万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2504627132","title":"研究公司公布SwiftKV技术，优化AI模型预制提示词处理过程、降低50%AI推论时间","url":"https://stock-news.laohu8.com/highlight/detail?id=2504627132","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504627132?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:15","pubTimestamp":1737105352,"startTime":"0","endTime":"0","summary":"IT之家 1 月 17 日消息，研究公司 Snowflake 公布了一款名为“SwiftKV”的 AI 模型调校技术，并在 Hugging Face 开源三款利用“SwiftKV”技术进行调校的 Llama 3.1 AI 模型。IT之家获悉，SwiftKV 技术的核心在于优化模型提示词处理过程。实验结果表明，在利用 SwiftKV 技术优化 Llama 3.1 的 80 亿和 700 亿参数模型后，相应模型的整体吞吐量可提升两倍，同时相应模型也在代码自动补全、文本摘要等方面表现出色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gDiNmOHYqt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4551","BK4588","LU1923623000.USD","LU0889565833.HKD","LU1803068979.SGD","BK4503","LU0109392836.USD","BK4116","SNOW","BK4535","BK4548","BK4559","BK4532","LU1951198990.SGD","BK4581","BK4554","BK4505","BK4585","LU1951200564.SGD"],"gpt_icon":1},{"id":"2504913386","title":"Apache Iceberg成为事实上的标准，湖仓一体真的来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2504913386","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504913386?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:43","pubTimestamp":1737103422,"startTime":"0","endTime":"0","summary":"数据湖仓一体自2020年起就备受瞩目，始终是数据分析领域的一个热门话题。虽然湖仓一体的需求不断增长，但由于标准不统一，行业巨头企业方案支持的标准互通性差，湖仓一体市场并未像人们期待的那样快速发展。不过随着Apache Iceberg有望成为湖仓一体开放表格式事实上的标准，业界预计2025年，企业对数据湖仓一体的应用将明显提速，湖仓一体加速落地几乎没有什么悬念。Apache Iceberg是一种专为大规模、复杂数据集设计的开源表格式，用于管理海量数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4116","BK4554","LU1951200564.SGD","LU1923623000.USD","BK4548","LU1803068979.SGD","BK4588","BK4503","BK4585","BK4551","LU1951198990.SGD","BK4535","BK4505","BK4559","SNOW","BK4532","BK4581","LU0889565833.HKD","LU0109392836.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747857600000,"name":null,"time":"盘后","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SNOW","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-20","symbol":"SNOW","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-21","symbol":"SNOW","fiscalQuarterEnding":"2024/07","expectedEps":-0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.88},{"date":"2024-05-22","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.49,"defaultRemindTime":1716408000000,"name":null,"time":"盘后","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.234,"buy":0.5319,"hold":0.2128,"sell":0.0213,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5319,"analysts":47,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOW","date":"2025-04-30","current":-41.615866,"percent":0.914613,"low":-269.580782,"twenty":-124.145296,"median":-71.246685,"eighty":-55.411415,"high":-33.876639,"avg":-90.936701,"sd":48.537948,"marketCap":53503022400},"quantilePoints":[{"date":"2020-09-18","current":-196.780278,"twenty":-198.441954,"median":-183.774555,"eighty":-97.648726,"marketCap":67414758720},{"date":"2020-09-25","current":-187.761182,"twenty":-193.605556,"median":-186.773181,"eighty":-162.123294,"marketCap":64324915612},{"date":"2020-10-02","current":-186.203338,"twenty":-205.134049,"median":-187.761182,"eighty":-182.668031,"marketCap":63791215438},{"date":"2020-10-09","current":-195.140443,"twenty":-202.377559,"median":-195.960361,"eighty":-185.481445,"marketCap":66852969064},{"date":"2020-10-16","current":-198.846471,"twenty":-202.291766,"median":-196.936063,"eighty":-186.144304,"marketCap":68122613686},{"date":"2020-10-23","current":-217.31922,"twenty":-205.412373,"median":-199.117044,"eighty":-187.351223,"marketCap":74451174161},{"date":"2020-10-30","current":-204.995855,"twenty":-207.63763,"median":-200.035352,"eighty":-187.736584,"marketCap":70229324896},{"date":"2020-11-06","current":-217.278224,"twenty":-215.925359,"median":-202.019553,"eighty":-191.801737,"marketCap":74437129420},{"date":"2020-11-13","current":-192.516705,"twenty":-215.102162,"median":-200.035352,"eighty":-192.752842,"marketCap":65954105614},{"date":"2020-11-20","current":-218.098142,"twenty":-215.925359,"median":-201.330822,"eighty":-192.956182,"marketCap":74718024248},{"date":"2020-11-27","current":-269.580782,"twenty":-217.294622,"median":-202.851769,"eighty":-193.139843,"marketCap":92355410498},{"date":"2020-12-04","current":-259.216879,"twenty":-218.350676,"median":-204.659688,"eighty":-193.796516,"marketCap":109757870000},{"date":"2020-12-11","current":-236.658257,"twenty":-225.768696,"median":-205.202139,"eighty":-194.751748,"marketCap":100206076000},{"date":"2020-12-18","current":-223.480118,"twenty":-224.00026,"median":-206.119142,"eighty":-196.045632,"marketCap":94626175000},{"date":"2020-12-24","current":-215.985093,"twenty":-226.262807,"median":-206.807873,"eighty":-196.701566,"marketCap":91452624000},{"date":"2020-12-31","current":-188.144518,"twenty":-224.520401,"median":-206.119142,"eighty":-196.675328,"marketCap":79664340000},{"date":"2021-01-08","current":-200.64737,"twenty":-223.459777,"median":-205.202139,"eighty":-194.363053,"marketCap":84958310000},{"date":"2021-01-15","current":-194.763675,"twenty":-223.078322,"median":-204.659688,"eighty":-194.839029,"marketCap":82467030000},{"date":"2021-01-22","current":-191.006133,"twenty":-221.877963,"median":-203.364218,"eighty":-192.992258,"marketCap":80876008000},{"date":"2021-01-29","current":-182.160533,"twenty":-221.741753,"median":-202.776866,"eighty":-191.434038,"marketCap":77130595000},{"date":"2021-02-05","current":-204.62555,"twenty":-220.618503,"median":-202.994162,"eighty":-191.434038,"marketCap":86642755000},{"date":"2021-02-12","current":-200.226151,"twenty":-220.070249,"median":-203.044307,"eighty":-192.055838,"marketCap":84779957000},{"date":"2021-02-19","current":-193.894493,"twenty":-219.781413,"median":-202.399301,"eighty":-192.424532,"marketCap":82099000000},{"date":"2021-02-26","current":-173.528885,"twenty":-218.925423,"median":-201.195623,"eighty":-190.75875,"marketCap":73475774000},{"date":"2021-03-05","current":-128.380253,"twenty":-218.224409,"median":-200.804615,"eighty":-188.088355,"marketCap":69210051000},{"date":"2021-03-12","current":-123.169641,"twenty":-218.01943,"median":-200.035352,"eighty":-186.169018,"marketCap":66401000000},{"date":"2021-03-19","current":-118.253566,"twenty":-217.725228,"median":-199.502406,"eighty":-184.356886,"marketCap":63750734000},{"date":"2021-03-26","current":-125.847242,"twenty":-217.386695,"median":-198.297126,"eighty":-181.786116,"marketCap":67844500000},{"date":"2021-04-01","current":-126.805823,"twenty":-217.294622,"median":-197.600196,"eighty":-178.815951,"marketCap":68361273000},{"date":"2021-04-09","current":-121.504174,"twenty":-216.786273,"median":-196.936347,"eighty":-157.455141,"marketCap":65503143000},{"date":"2021-04-16","current":-124.636967,"twenty":-216.41403,"median":-196.780278,"eighty":-127.715136,"marketCap":67192038000},{"date":"2021-04-23","current":-126.189975,"twenty":-216.144861,"median":-196.08082,"eighty":-126.507003,"marketCap":68029268000},{"date":"2021-04-30","current":-124.021118,"twenty":-215.88038,"median":-194.763675,"eighty":-126.308861,"marketCap":66860033000},{"date":"2021-05-07","current":-110.338578,"twenty":-215.279264,"median":-193.820946,"eighty":-125.100727,"marketCap":59483748000},{"date":"2021-05-14","current":-112.453883,"twenty":-214.142858,"median":-193.078799,"eighty":-124.19784,"marketCap":60624113000},{"date":"2021-05-21","current":-124.985055,"twenty":-212.92774,"median":-192.66429,"eighty":-123.736222,"marketCap":67379693000},{"date":"2021-05-28","current":-108.663049,"twenty":-211.067019,"median":-191.434038,"eighty":-123.176068,"marketCap":70487329511},{"date":"2021-06-04","current":-110.731039,"twenty":-208.804046,"median":-191.006133,"eighty":-122.841903,"marketCap":71828789002},{"date":"2021-06-11","current":-109.83628,"twenty":-206.657008,"median":-188.505563,"eighty":-121.986142,"marketCap":71248378273},{"date":"2021-06-18","current":-113.853567,"twenty":-206.306083,"median":-187.863705,"eighty":-119.739099,"marketCap":73854303996},{"date":"2021-06-25","current":-112.799029,"twenty":-205.991235,"median":-186.920766,"eighty":-118.231074,"marketCap":73170248494},{"date":"2021-07-02","current":-108.302407,"twenty":-205.605874,"median":-185.908168,"eighty":-116.100775,"marketCap":70253388452},{"date":"2021-07-09","current":-123.02485,"twenty":-205.27023,"median":-184.502469,"eighty":-114.616392,"marketCap":79803513969},{"date":"2021-07-16","current":-114.501811,"twenty":-205.070096,"median":-182.74556,"eighty":-114.586379,"marketCap":74274805646},{"date":"2021-07-23","current":-120.9386,"twenty":-204.928622,"median":-180.288448,"eighty":-114.616392,"marketCap":78450209361},{"date":"2021-07-30","current":-121.303808,"twenty":-204.65286,"median":-178.720281,"eighty":-114.792151,"marketCap":78687111699},{"date":"2021-08-06","current":-126.672365,"twenty":-204.606829,"median":-174.063766,"eighty":-115.192054,"marketCap":82169576074},{"date":"2021-08-13","current":-133.081763,"twenty":-204.362121,"median":-133.213144,"eighty":-115.439051,"marketCap":86327212112},{"date":"2021-08-20","current":-121.737493,"twenty":-203.664101,"median":-130.689652,"eighty":-116.073999,"marketCap":78968433226},{"date":"2021-08-27","current":-115.88398,"twenty":-203.549101,"median":-128.630792,"eighty":-115.916629,"marketCap":88160243956},{"date":"2021-09-03","current":-122.61243,"twenty":-203.383753,"median":-127.860798,"eighty":-115.960225,"marketCap":93279000000},{"date":"2021-09-10","current":-125.990205,"twenty":-203.364218,"median":-127.822769,"eighty":-116.047223,"marketCap":95848686000},{"date":"2021-09-17","current":-127.675137,"twenty":-203.288347,"median":-127.748953,"eighty":-116.181103,"marketCap":97130520000},{"date":"2021-09-24","current":-125.17147,"twenty":-203.094452,"median":-127.544841,"eighty":-116.957607,"marketCap":95225823000},{"date":"2021-10-01","current":-120.128539,"twenty":-202.994162,"median":-127.335988,"eighty":-116.957607,"marketCap":91389348000},{"date":"2021-10-08","current":-124.004674,"twenty":-202.45928,"median":-126.90975,"eighty":-116.957607,"marketCap":94338168000},{"date":"2021-10-15","current":-131.93493,"twenty":-202.339321,"median":-127.035353,"eighty":-116.98979,"marketCap":100371213000},{"date":"2021-10-22","current":-134.391134,"twenty":-201.699785,"median":-127.352054,"eighty":-117.172401,"marketCap":102239802000},{"date":"2021-10-29","current":-139.952201,"twenty":-201.195623,"median":-127.558265,"eighty":-117.81444,"marketCap":106470456000},{"date":"2021-11-05","current":-144.287143,"twenty":-201.055217,"median":-127.822769,"eighty":-117.866142,"marketCap":109768320000},{"date":"2021-11-12","current":-152.870013,"twenty":-200.961859,"median":-127.910356,"eighty":-118.21608,"marketCap":116297850000},{"date":"2021-11-19","current":-155.104724,"twenty":-200.64737,"median":-128.380253,"eighty":-118.253566,"marketCap":117997935000},{"date":"2021-11-26","current":-143.416991,"twenty":-200.310395,"median":-128.813396,"eighty":-118.349125,"marketCap":109106340000},{"date":"2021-12-03","current":-141.560126,"twenty":-200.073512,"median":-129.793059,"eighty":-118.449489,"marketCap":105707193000},{"date":"2021-12-10","current":-152.27835,"twenty":-199.792179,"median":-131.36142,"eighty":-118.708071,"marketCap":113710812000},{"date":"2021-12-17","current":-136.317918,"twenty":-199.640032,"median":-132.222986,"eighty":-118.811848,"marketCap":101792679000},{"date":"2021-12-23","current":-143.246001,"twenty":-199.479448,"median":-133.192398,"eighty":-118.88291,"marketCap":106966086000},{"date":"2021-12-31","current":-138.951328,"twenty":-199.062929,"median":-133.639638,"eighty":-119.340174,"marketCap":103759125000},{"date":"2022-01-07","current":-122.925266,"twenty":-198.516864,"median":-133.323779,"eighty":-119.657368,"marketCap":91791984000},{"date":"2022-01-14","current":-118.786465,"twenty":-198.283151,"median":-132.28955,"eighty":-119.65327,"marketCap":88701417000},{"date":"2022-01-21","current":-109.750014,"twenty":-198.004379,"median":-131.93493,"eighty":-118.801009,"marketCap":81953628000},{"date":"2022-01-28","current":-103.990969,"twenty":-197.521484,"median":-130.301619,"eighty":-118.301346,"marketCap":77653176000},{"date":"2022-02-04","current":-113.097152,"twenty":-197.216702,"median":-129.426753,"eighty":-117.835121,"marketCap":84453036000},{"date":"2022-02-11","current":-120.468238,"twenty":-196.936403,"median":-128.41422,"eighty":-117.920887,"marketCap":89957247000},{"date":"2022-02-18","current":-112.297284,"twenty":-196.873749,"median":-127.959914,"eighty":-117.835121,"marketCap":83855751000},{"date":"2022-02-25","current":-110.512965,"twenty":-196.780278,"median":-127.822769,"eighty":-117.026312,"marketCap":82523346000},{"date":"2022-03-04","current":-94.442215,"twenty":-196.754041,"median":-127.644429,"eighty":-116.426653,"marketCap":64215795000},{"date":"2022-03-11","current":-81.274812,"twenty":-196.546134,"median":-127.544841,"eighty":-115.960225,"marketCap":55262646000},{"date":"2022-03-18","current":-100.388493,"twenty":-196.112913,"median":-127.335988,"eighty":-115.192054,"marketCap":68258955000},{"date":"2022-03-25","current":-99.019047,"twenty":-195.849954,"median":-126.90975,"eighty":-114.559453,"marketCap":67327803000},{"date":"2022-04-01","current":-108.642464,"twenty":-195.065089,"median":-126.69893,"eighty":-114.296381,"marketCap":73871226000},{"date":"2022-04-08","current":-96.39526,"twenty":-194.644681,"median":-126.58626,"eighty":-113.832543,"marketCap":65543764000},{"date":"2022-04-14","current":-91.902613,"twenty":-194.168705,"median":-126.448675,"eighty":-113.579661,"marketCap":62488998000},{"date":"2022-04-22","current":-80.414208,"twenty":-193.894493,"median":-126.292225,"eighty":-113.097152,"marketCap":54677480000},{"date":"2022-04-29","current":-79.322278,"twenty":-193.7474,"median":-126.189975,"eighty":-112.453883,"marketCap":53935024000},{"date":"2022-05-06","current":-71.840703,"twenty":-193.238233,"median":-125.969939,"eighty":-111.9134,"marketCap":48847942000},{"date":"2022-05-13","current":-73.270391,"twenty":-193.078799,"median":-125.847242,"eighty":-111.014075,"marketCap":49820056000},{"date":"2022-05-20","current":-65.464938,"twenty":-192.992258,"median":-125.313496,"eighty":-110.453925,"marketCap":44512754000},{"date":"2022-05-27","current":-64.312551,"twenty":-192.811876,"median":-125.26888,"eighty":-110.04535,"marketCap":41322229173},{"date":"2022-06-03","current":-64.267997,"twenty":-192.575739,"median":-125.17147,"eighty":-109.819027,"marketCap":41293601657},{"date":"2022-06-10","current":-60.604592,"twenty":-192.148011,"median":-124.984734,"eighty":-108.945655,"marketCap":38939783661},{"date":"2022-06-17","current":-59.099626,"twenty":-191.558398,"median":-124.636967,"eighty":-108.257669,"marketCap":37972809781},{"date":"2022-06-24","current":-75.015633,"twenty":-191.38991,"median":-124.412048,"eighty":-107.962292,"marketCap":48199194724},{"date":"2022-07-01","current":-71.550251,"twenty":-191.147877,"median":-124.238829,"eighty":-106.71609,"marketCap":45972610133},{"date":"2022-07-08","current":-79.050329,"twenty":-190.511368,"median":-124.012896,"eighty":-105.088287,"marketCap":50791575355},{"date":"2022-07-15","current":-73.243338,"twenty":-189.279804,"median":-123.914014,"eighty":-103.804188,"marketCap":47060455748},{"date":"2022-07-22","current":-70.787866,"twenty":-188.513586,"median":-123.587376,"eighty":-101.798539,"marketCap":45482761523},{"date":"2022-07-29","current":-74.213645,"twenty":-188.337075,"median":-123.330297,"eighty":-100.384184,"marketCap":47683899433},{"date":"2022-08-05","current":-81.946399,"twenty":-188.032193,"median":-123.158931,"eighty":-98.982731,"marketCap":52652363906},{"date":"2022-08-12","current":-83.505821,"twenty":-187.822696,"median":-123.056526,"eighty":-97.618431,"marketCap":53654326972},{"date":"2022-08-19","current":-76.208715,"twenty":-187.711987,"median":-122.94708,"eighty":-95.040447,"marketCap":48965775991},{"date":"2022-08-26","current":-93.083857,"twenty":-187.064252,"median":-122.784067,"eighty":-92.679902,"marketCap":62888291355},{"date":"2022-09-02","current":-81.199535,"twenty":-186.134698,"median":-122.690351,"eighty":-89.1239,"marketCap":54859136530},{"date":"2022-09-09","current":-89.106889,"twenty":-186.007023,"median":-122.626273,"eighty":-88.02159,"marketCap":60201416430},{"date":"2022-09-16","current":-87.44019,"twenty":-185.841122,"median":-122.52937,"eighty":-87.967902,"marketCap":59075378990},{"date":"2022-09-23","current":-81.502571,"twenty":-185.358844,"median":-122.462737,"eighty":-86.948927,"marketCap":55063870610},{"date":"2022-09-30","current":-80.475089,"twenty":-184.356886,"median":-121.915531,"eighty":-86.320014,"marketCap":54369694120},{"date":"2022-10-07","current":-82.908849,"twenty":-183.594831,"median":-121.755065,"eighty":-86.110274,"marketCap":56013964700},{"date":"2022-10-14","current":-72.151059,"twenty":-182.823786,"median":-121.504174,"eighty":-85.024819,"marketCap":48745904860},{"date":"2022-10-21","current":-83.855838,"twenty":-182.524252,"median":-121.121204,"eighty":-84.210099,"marketCap":56653758700},{"date":"2022-10-28","current":-75.612302,"twenty":-181.786116,"median":-120.609855,"eighty":-83.188986,"marketCap":51084351930},{"date":"2022-11-04","current":-62.648029,"twenty":-180.212227,"median":-120.328773,"eighty":-82.71781,"marketCap":42325572070},{"date":"2022-11-11","current":-75.479724,"twenty":-179.765601,"median":-119.916018,"eighty":-82.04529,"marketCap":50994780770},{"date":"2022-11-18","current":-69.224864,"twenty":-179.007289,"median":-119.694115,"eighty":-81.637649,"marketCap":46768941400},{"date":"2022-11-25","current":-68.524093,"twenty":-178.241936,"median":-119.647444,"eighty":-81.274812,"marketCap":46295493840},{"date":"2022-12-02","current":-66.727335,"twenty":-177.981772,"median":-119.236393,"eighty":-80.946293,"marketCap":48156384000},{"date":"2022-12-09","current":-64.405648,"twenty":-174.063766,"median":-118.804646,"eighty":-80.414208,"marketCap":46480848000},{"date":"2022-12-16","current":-63.478756,"twenty":-173.528885,"median":-118.468608,"eighty":-80.075092,"marketCap":45811920000},{"date":"2022-12-23","current":-61.714096,"twenty":-158.957127,"median":-118.234823,"eighty":-79.481026,"marketCap":44538384000},{"date":"2022-12-30","current":-63.964483,"twenty":-157.726257,"median":-117.934573,"eighty":-78.989932,"marketCap":46162464000},{"date":"2023-01-06","current":-55.28378,"twenty":-157.28327,"median":-117.62159,"eighty":-77.920614,"marketCap":39897696000},{"date":"2023-01-13","current":-62.774674,"twenty":-156.307908,"median":-116.98979,"eighty":-76.914324,"marketCap":45303792000},{"date":"2023-01-20","current":-64.534879,"twenty":-155.472561,"median":-116.553003,"eighty":-76.220596,"marketCap":46574112000},{"date":"2023-01-27","current":-71.014212,"twenty":-154.21084,"median":-116.193022,"eighty":-75.678588,"marketCap":51250176000},{"date":"2023-02-03","current":-72.765504,"twenty":-152.633348,"median":-115.938475,"eighty":-75.377449,"marketCap":52514064000},{"date":"2023-02-10","current":-70.109601,"twenty":-152.120838,"median":-115.585494,"eighty":-75.058362,"marketCap":50597328000},{"date":"2023-02-17","current":-68.661332,"twenty":-150.731119,"median":-114.69811,"eighty":-74.852265,"marketCap":49552128000},{"date":"2023-02-24","current":-66.148028,"twenty":-148.999531,"median":-114.583983,"eighty":-74.090871,"marketCap":47738304000},{"date":"2023-03-03","current":-57.36449,"twenty":-148.836959,"median":-114.495335,"eighty":-73.284783,"marketCap":45702576000},{"date":"2023-03-10","current":-53.065483,"twenty":-148.128883,"median":-114.273556,"eighty":-72.810232,"marketCap":42277536000},{"date":"2023-03-17","current":-54.74472,"twenty":-147.623532,"median":-113.865966,"eighty":-72.496081,"marketCap":43615392000},{"date":"2023-03-24","current":-55.112053,"twenty":-146.837299,"median":-113.803351,"eighty":-72.026852,"marketCap":43908048000},{"date":"2023-03-31","current":-62.939545,"twenty":-146.506823,"median":-113.568248,"eighty":-71.307398,"marketCap":50144250000},{"date":"2023-04-06","current":-59.75361,"twenty":-146.003717,"median":-113.258913,"eighty":-70.931432,"marketCap":47606000000},{"date":"2023-04-14","current":-57.673166,"twenty":-145.543056,"median":-113.063805,"eighty":-70.787866,"marketCap":45948500000},{"date":"2023-04-21","current":-58.219793,"twenty":-145.177309,"median":-112.608195,"eighty":-69.951224,"marketCap":46384000000},{"date":"2023-04-28","current":-60.68777,"twenty":-145.171289,"median":-112.253708,"eighty":-69.417741,"marketCap":48350250000},{"date":"2023-05-05","current":-63.339316,"twenty":-144.539734,"median":-111.9134,"eighty":-68.841161,"marketCap":50462750000},{"date":"2023-05-12","current":-69.376683,"twenty":-144.306159,"median":-111.5463,"eighty":-68.768281,"marketCap":55272750000},{"date":"2023-05-19","current":-75.185608,"twenty":-144.280815,"median":-110.731039,"eighty":-68.768281,"marketCap":59900750000},{"date":"2023-05-26","current":-56.280011,"twenty":-143.905495,"median":-110.483445,"eighty":-68.633884,"marketCap":48205967990},{"date":"2023-06-02","current":-63.650329,"twenty":-143.575019,"median":-110.361335,"eighty":-68.28451,"marketCap":54518925870},{"date":"2023-06-09","current":-66.325257,"twenty":-143.314397,"median":-110.04535,"eighty":-68.197885,"marketCap":56810102633},{"date":"2023-06-16","current":-72.66822,"twenty":-142.987877,"median":-109.838268,"eighty":-67.933396,"marketCap":62243092197},{"date":"2023-06-23","current":-67.957609,"twenty":-142.587972,"median":-109.439351,"eighty":-67.932609,"marketCap":58208274512},{"date":"2023-06-30","current":-66.880789,"twenty":-142.109017,"median":-109.001739,"eighty":-67.835575,"marketCap":57285937352},{"date":"2023-07-07","current":-65.518593,"twenty":-141.560126,"median":-108.754351,"eighty":-67.345001,"marketCap":56119164548},{"date":"2023-07-14","current":-70.096029,"twenty":-141.490789,"median":-108.302407,"eighty":-67.213013,"marketCap":60039912266},{"date":"2023-07-21","current":-67.09387,"twenty":-141.190957,"median":-108.010715,"eighty":-67.213013,"marketCap":57468449299},{"date":"2023-07-28","current":-64.027026,"twenty":-141.118996,"median":-107.885895,"eighty":-67.101657,"marketCap":54841580919},{"date":"2023-08-04","current":-61.279804,"twenty":-140.790711,"median":-106.640524,"eighty":-66.976883,"marketCap":52488480460},{"date":"2023-08-11","current":-58.985378,"twenty":-140.553397,"median":-105.114885,"eighty":-66.847516,"marketCap":50523217888},{"date":"2023-08-18","current":-55.910924,"twenty":-140.144976,"median":-104.345552,"eighty":-66.667708,"marketCap":47889831225},{"date":"2023-08-25","current":-55.923547,"twenty":-139.952201,"median":-103.794521,"eighty":-66.4867,"marketCap":48127748584},{"date":"2023-09-01","current":-60.090059,"twenty":-139.722482,"median":-102.501295,"eighty":-65.99422,"marketCap":51713445000},{"date":"2023-09-08","current":-61.235544,"twenty":-139.684764,"median":-101.127273,"eighty":-65.628178,"marketCap":52699248000},{"date":"2023-09-15","current":-62.438495,"twenty":-139.565384,"median":-100.388493,"eighty":-65.436058,"marketCap":53734506000},{"date":"2023-09-22","current":-57.094176,"twenty":-139.068642,"median":-99.658723,"eighty":-65.165047,"marketCap":49135191000},{"date":"2023-09-29","current":-57.894866,"twenty":-137.904138,"median":-98.95852,"eighty":-64.960892,"marketCap":49824264000},{"date":"2023-10-06","current":-57.561565,"twenty":-137.357563,"median":-97.648726,"eighty":-64.680311,"marketCap":49537425000},{"date":"2023-10-13","current":-61.281517,"twenty":-136.511608,"median":-96.483169,"eighty":-64.511206,"marketCap":52738812000},{"date":"2023-10-20","current":-58.779839,"twenty":-136.21291,"median":-95.190005,"eighty":-64.327653,"marketCap":50585871000},{"date":"2023-10-27","current":-53.956544,"twenty":-136.12736,"median":-94.262024,"eighty":-64.276908,"marketCap":46434948000},{"date":"2023-11-03","current":-54.688275,"twenty":-135.872351,"median":-93.500721,"eighty":-63.923657,"marketCap":47064675000},{"date":"2023-11-10","current":-59.898507,"twenty":-135.713689,"median":-92.733856,"eighty":-63.591119,"marketCap":51548595000},{"date":"2023-11-17","current":-61.668453,"twenty":-135.349093,"median":-91.902613,"eighty":-63.453802,"marketCap":53071809000},{"date":"2023-11-24","current":-65.572296,"twenty":-135.288973,"median":-89.447805,"eighty":-63.447563,"marketCap":56431452000},{"date":"2023-12-01","current":-70.805704,"twenty":-135.071435,"median":-89.114493,"eighty":-63.478756,"marketCap":61878096000},{"date":"2023-12-08","current":-70.580381,"twenty":-134.537478,"median":-88.874877,"eighty":-63.541838,"marketCap":61681183000},{"date":"2023-12-15","current":-75.686164,"twenty":-134.391134,"median":-87.767642,"eighty":-63.56788,"marketCap":66143198000},{"date":"2023-12-22","current":-74.152545,"twenty":-134.375313,"median":-87.032984,"eighty":-63.576317,"marketCap":64802947000},{"date":"2023-12-27","current":-74.819499,"twenty":-134.081043,"median":-86.97745,"eighty":-63.605922,"marketCap":65385808000},{"date":"2024-01-05","current":-69.227631,"twenty":-133.639638,"median":-86.734071,"eighty":-63.650329,"marketCap":60498996000},{"date":"2024-01-12","current":-73.711676,"twenty":-133.344525,"median":-86.337533,"eighty":-63.665917,"marketCap":64417666000},{"date":"2024-01-19","current":-70.316614,"twenty":-133.311331,"median":-86.090731,"eighty":-63.72449,"marketCap":61450673000},{"date":"2024-01-26","current":-77.626738,"twenty":-133.126017,"median":-85.987218,"eighty":-63.829549,"marketCap":67839093000},{"date":"2024-02-02","current":-75.339498,"twenty":-132.447993,"median":-84.982754,"eighty":-63.870542,"marketCap":65840242000},{"date":"2024-02-09","current":-83.991068,"twenty":-132.183048,"median":-84.478603,"eighty":-63.905788,"marketCap":73400970000},{"date":"2024-02-16","current":-87.570768,"twenty":-131.979229,"median":-84.982754,"eighty":-63.954276,"marketCap":76529320000},{"date":"2024-02-23","current":-85.015992,"twenty":-131.590824,"median":-84.982754,"eighty":-64.002009,"marketCap":74296666000},{"date":"2024-03-01","current":-74.154798,"twenty":-130.958359,"median":-85.104536,"eighty":-64.156885,"marketCap":62000604000},{"date":"2024-03-08","current":-66.340738,"twenty":-130.224012,"median":-84.622899,"eighty":-64.258181,"marketCap":55467292000},{"date":"2024-03-15","current":-62.59125,"twenty":-129.768954,"median":-84.27273,"eighty":-63.947682,"marketCap":52332356000},{"date":"2024-03-22","current":-62.382507,"twenty":-129.525065,"median":-83.855838,"eighty":-63.898126,"marketCap":52157827000},{"date":"2024-03-28","current":-63.924543,"twenty":-129.18141,"median":-83.109777,"eighty":-63.811637,"marketCap":53447118440},{"date":"2024-04-05","current":-60.449515,"twenty":-128.667313,"median":-82.878124,"eighty":-63.695203,"marketCap":50541657740},{"date":"2024-04-12","current":-63.648937,"twenty":-128.421014,"median":-82.709113,"eighty":-63.571255,"marketCap":53216685350},{"date":"2024-04-19","current":-59.279189,"twenty":-128.300715,"median":-82.359595,"eighty":-63.429959,"marketCap":49563152010},{"date":"2024-04-26","current":-60.912852,"twenty":-128.09281,"median":-82.231363,"eighty":-63.366234,"marketCap":50929052500},{"date":"2024-05-03","current":-63.01784,"twenty":-127.920268,"median":-81.965967,"eighty":-63.33576,"marketCap":52689026970},{"date":"2024-05-10","current":-62.258926,"twenty":-127.845586,"median":-81.626436,"eighty":-63.249592,"marketCap":52054501070},{"date":"2024-05-17","current":-65.921685,"twenty":-127.822769,"median":-81.405894,"eighty":-63.249592,"marketCap":55116923440},{"date":"2024-05-24","current":-55.84162,"twenty":-127.763716,"median":-81.240351,"eighty":-63.175211,"marketCap":51790757424},{"date":"2024-05-31","current":-50.917818,"twenty":-127.662854,"median":-81.034203,"eighty":-63.0275,"marketCap":47224138045},{"date":"2024-06-07","current":-47.670631,"twenty":-127.605314,"median":-80.800655,"eighty":-62.928858,"marketCap":44212507838},{"date":"2024-06-14","current":-45.453896,"twenty":-127.571689,"median":-80.495982,"eighty":-62.886029,"marketCap":42156579346},{"date":"2024-06-21","current":-45.713839,"twenty":-127.550211,"median":-80.420974,"eighty":-62.652033,"marketCap":42397665423},{"date":"2024-06-28","current":-48.34937,"twenty":-127.535202,"median":-80.406768,"eighty":-62.637265,"marketCap":44842010374},{"date":"2024-07-05","current":-51.576994,"twenty":-127.496644,"median":-80.307816,"eighty":-62.551864,"marketCap":47835495833},{"date":"2024-07-12","current":-49.887366,"twenty":-127.352054,"median":-80.072618,"eighty":-62.438495,"marketCap":46268436331},{"date":"2024-07-15","current":-49.010058,"twenty":-127.345628,"median":-79.959992,"eighty":-62.436501,"marketCap":45454770820},{"date":"2024-08-02","current":-44.840142,"twenty":-127.339202,"median":-79.847367,"eighty":-62.406447,"marketCap":41587348330},{"date":"2024-08-09","current":-43.901459,"twenty":-127.256336,"median":-79.411951,"eighty":-62.316774,"marketCap":40716759718},{"date":"2024-08-16","current":-45.869082,"twenty":-127.060474,"median":-79.322278,"eighty":-62.173905,"marketCap":42541647386},{"date":"2024-08-23","current":-37.914005,"twenty":-126.868179,"median":-78.852612,"eighty":-62.037539,"marketCap":38577120782},{"date":"2024-08-30","current":-37.602068,"twenty":-126.773692,"median":-78.108504,"eighty":-61.876273,"marketCap":38259728000},{"date":"2024-09-06","current":-36.814711,"twenty":-126.714869,"median":-77.717172,"eighty":-61.735924,"marketCap":37458600000},{"date":"2024-09-13","current":-37.223214,"twenty":-126.655381,"median":-77.545724,"eighty":-61.544901,"marketCap":37874248000},{"date":"2024-09-20","current":-37.562535,"twenty":-126.587209,"median":-76.932227,"eighty":-61.451281,"marketCap":38219504000},{"date":"2024-09-27","current":-37.058495,"twenty":-126.580169,"median":-76.843162,"eighty":-61.27811,"marketCap":37706648000},{"date":"2024-10-04","current":-36.39303,"twenty":-126.534378,"median":-76.307901,"eighty":-61.191066,"marketCap":37029544000},{"date":"2024-10-11","current":-40.781146,"twenty":-126.436564,"median":-76.209436,"eighty":-61.122066,"marketCap":41494408000},{"date":"2024-10-18","current":-39.21302,"twenty":-126.373179,"median":-75.901134,"eighty":-60.955705,"marketCap":39898856000},{"date":"2024-10-25","current":-37.85903,"twenty":-126.304944,"median":-75.649233,"eighty":-60.756662,"marketCap":38521184000},{"date":"2024-10-31","current":-39.199843,"twenty":-126.271027,"median":-75.501031,"eighty":-60.663999,"marketCap":39885448000},{"date":"2024-11-08","current":-40.698786,"twenty":-126.197594,"median":-75.309266,"eighty":-60.439619,"marketCap":41410608000},{"date":"2024-11-15","current":-42.586467,"twenty":-126.189975,"median":-75.103153,"eighty":-60.366599,"marketCap":43331304000},{"date":"2024-11-22","current":-50.940668,"twenty":-125.990205,"median":-75.055238,"eighty":-60.208822,"marketCap":57436520000},{"date":"2024-11-29","current":-51.175662,"twenty":-125.986259,"median":-75.015441,"eighty":-60.025329,"marketCap":57701480000},{"date":"2024-12-06","current":-53.593917,"twenty":-125.96074,"median":-74.981528,"eighty":-59.9036,"marketCap":60428106000},{"date":"2024-12-13","current":-49.770381,"twenty":-125.940829,"median":-74.743353,"eighty":-59.507112,"marketCap":56117000000},{"date":"2024-12-20","current":-48.07526,"twenty":-125.86527,"median":-74.298022,"eighty":-59.274538,"marketCap":54205721000},{"date":"2024-12-27","current":-47.86154,"twenty":-125.828601,"median":-74.174396,"eighty":-59.093618,"marketCap":53964748000},{"date":"2025-01-03","current":-46.113721,"twenty":-125.617542,"median":-74.107327,"eighty":-58.992434,"marketCap":51994051000},{"date":"2025-01-10","current":-47.144261,"twenty":-125.317154,"median":-74.023463,"eighty":-58.855491,"marketCap":53156003000},{"date":"2025-01-17","current":-49.079451,"twenty":-125.305051,"median":-73.730517,"eighty":-58.639765,"marketCap":55337964000},{"date":"2025-01-24","current":-51.216649,"twenty":-125.295656,"median":-73.711676,"eighty":-58.219793,"marketCap":57747694000},{"date":"2025-01-31","current":-52.490186,"twenty":-125.26888,"median":-73.441367,"eighty":-58.126844,"marketCap":59183629000},{"date":"2025-02-07","current":-54.562975,"twenty":-125.177842,"median":-73.260144,"eighty":-57.979114,"marketCap":61520737000},{"date":"2025-02-14","current":-56.40448,"twenty":-125.17147,"median":-73.097947,"eighty":-57.790603,"marketCap":63597066000},{"date":"2025-02-21","current":-54.150174,"twenty":-125.022338,"median":-72.856183,"eighty":-57.578287,"marketCap":61055296000},{"date":"2025-02-28","current":-44.596519,"twenty":-124.985055,"median":-72.765504,"eighty":-57.442802,"marketCap":57335069000},{"date":"2025-03-07","current":-40.110935,"twenty":-124.984541,"median":-72.681899,"eighty":-57.299904,"marketCap":51568222000},{"date":"2025-03-14","current":-38.470243,"twenty":-124.83377,"median":-72.505706,"eighty":-56.99609,"marketCap":49458883000},{"date":"2025-03-21","current":-40.359991,"twenty":-124.668795,"median":-72.27491,"eighty":-56.71915,"marketCap":51888419000},{"date":"2025-03-28","current":-40.741245,"twenty":-124.634239,"median":-72.130211,"eighty":-56.440005,"marketCap":52378574720},{"date":"2025-04-04","current":-36.308448,"twenty":-124.45635,"median":-71.921132,"eighty":-56.366145,"marketCap":46679593600},{"date":"2025-04-11","current":-37.489316,"twenty":-124.334934,"median":-71.642539,"eighty":-56.258703,"marketCap":48197764800},{"date":"2025-04-17","current":-37.912353,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"marketCap":48741637120},{"date":"2025-04-25","current":-41.177258,"twenty":-124.226331,"median":-71.262408,"eighty":-55.744998,"marketCap":52939130240},{"date":"2025-04-30","current":-41.615866,"twenty":-124.145296,"median":-71.246685,"eighty":-55.411415,"marketCap":53503022400}],"updateTime":1746160966799}}}