美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Snowflake

168.45

+0.58000.35%

盘后：169.971.52+0.90%19:59 EDT

成交量：229.39万

成交额：3.86亿

市值：562.06亿

市盈率：-43.59

高：169.83

开：165.48

低：164.24

收：167.87

数据加载中...

总览公司新闻公告

Form 144 | Snowflake高管兼董事 Benoit Dageville 拟减持68750股，总价约1110万美元

老虎公告助手

BUZZ-雪花预测看好，股价大涨；其他软件股也上涨

Snowflake(SNOW.N)股价飙升32%，有望创下历史上最大单日涨幅。

美股异动 | Snowflake涨超30%，第三季度营收超市场预期

老虎资讯综合

美股异动 | Q3业绩超预期 Snowflake(SNOW.US)涨超28%

派拓网络涨1.98% 股价突破400美元大关

异动解读 | Snowflake大涨27.12%,业绩超预期并与Anthropic携手布局人工智能

Snowflake Inc.盘中异动早盘股价大涨27.20%

雪花公司股价大涨，原因是业绩预测乐观，与 Anthropic 达成人工智能协议

金十数据整理：每日美股市场要闻速递（11月21日周四）

Snowflake(SNOW)盘前涨超24% Q3营收同比增长28.3% 胜市场预期

Snowflake(SNOW)Q3营收同比增长28.3%

Snowflake美股盘前大涨逾20%，公司2025财年第三季度营收为9.42亿美元，同比增长28.3%

每日经济新闻

Snowflake第三财季营收9.421亿美元净亏损同比扩大

美股异动｜业绩超预期，Snowflake盘前大涨超20%

港股那点事

盘前异动 | 英伟达绩后跌近4%，Snowflake暴涨20%；比特币概念股狂欢，MSTR续涨近9%

老虎资讯综合

异动解读 | Snowflake业绩超预期盘前大涨19.44%,引入Anthropic大模型推动业务增长

美国研究综述-微策略、雪花、目标

美股异动｜Snowflake夜盘涨超19% 第三财季业绩超预期且指引积极+与Anthropic合作

港股那点事

盘后狂飙19%！Snowflake业绩、指引超预期，还要联手Anthropic

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SNOW/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","market":"US","secType":"STK","nameCN":"Snowflake","latestPrice":168.45,"timestamp":1746561600000,"preClose":167.87,"halted":0,"volume":2293940,"hourTrading":{"tag":"盘后","latestPrice":169.97,"preClose":168.45,"latestTime":"19:59 EDT","volume":373676,"amount":62944919.5977,"timestamp":1746575962283},"delay":0,"floatShares":319219785,"shares":333664000,"eps":-3.86418,"marketStatus":"已收盘","change":0.58,"latestTime":"05-06 16:00:00 EDT","open":165.48,"high":169.825,"low":164.24,"amount":385506113.9116,"amplitude":0.03327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.86418,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1600228800000,"exchange":"NYSE","adjPreClose":167.87,"preHourTrading":{"tag":"盘前","latestPrice":165.68,"preClose":167.87,"latestTime":"09:29 EDT","volume":24220,"amount":4035150.091,"timestamp":1746538156690},"postHourTrading":{"tag":"盘后","latestPrice":169.97,"preClose":168.45,"latestTime":"19:59 EDT","volume":373676,"amount":62944919.5977,"timestamp":1746575962283},"volumeRatio":0.688018,"impliedVol":0.6072,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOW\",,,,,undefined,":{"symbol":"SNOW","floatShares":319219785,"roa":"-10.41%","roe":"-31.45%","lyrEps":-3.86418,"volumeRatio":0.688018,"shares":333664000,"dividePrice":0,"high":169.825,"amplitude":0.03327,"preClose":167.87,"low":164.24,"week52Low":107.13,"pbRate":"18.74","psRate":"15.50","week52High":194.4,"institutionHeld":0,"latestPrice":168.45,"eps":-3.86418,"divideRate":0,"volume":2293940,"delay":0,"ttmEps":-3.86418,"open":165.48,"prevYearClose":154.41,"prevWeekClose":167.66,"prevMonthClose":159.49,"prevQuarterClose":146.16,"fiveDayClose":160.35,"twentyDayClose":131.04,"sixtyDayClose":184.03,"earningDate":1747756800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNOW\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131448481","title":"Form 144 | Snowflake高管兼董事 Benoit Dageville 拟减持68750股，总价约1110万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131448481","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131448481?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:25","pubTimestamp":1732209916,"startTime":"0","endTime":"0","summary":"Snowflake高管兼董事 Benoit Dageville 拟于2024年11月21日出售68750股Snowflake普通股票，总市值约1110万美元。过去3个月内，Benoit Dageville 已累计减持2791股Snowflake普通股票，总市值约315935.29美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2485417343","title":"BUZZ-雪花预测看好，股价大涨；其他软件股也上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485417343?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:06","pubTimestamp":1732208791,"startTime":"0","endTime":"0","summary":" (更新)    11月21日 - ** 数据分析供应商Snowflake  股价大涨31.5% ，至169.80 美元      ** 股价创下单日最大涨幅纪录 ** 该公司周三晚些时候提高了  25财年产品营收预期，并宣布与Anthropic建立人工智能合作伙伴关系，以增强其云服务 ** 根据LSEG汇编的数据，SNOW预计25财年产品营收为34.3亿美元，而此前预计为33.6亿美元；该公司第三季度营收和每股收益也超过预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8a44aa237ae7fea78eedb38c0f877cec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4588","BK4528","LU2272731782.SGD","LU1923623000.USD","LU1720051017.SGD","LU1548497426.USD","LU2357305700.SGD","LU0889565833.HKD","LU1803068979.SGD","BK4503","LU0109392836.USD","LU1720051108.HKD","BK4116","SNOW","LU0353189763.USD","LU2286300806.USD","LU1992135399.USD","BK4535","LU0390134368.USD","BK4548","LU0353189680.USD","LU1861215975.USD","LU0719512351.SGD","LU0823434740.USD","LU2272731600.USD","BK4559","BK4532","LU1951198990.SGD","DDOG","LU1861220033.SGD","BK4581","LU0823434583.USD","MDB","BK4554","LU2087625088.SGD","BK4505","BK4561","BK4585","LU1992135472.HKD","LU1951200564.SGD","LU0082616367.USD","BK4023"],"gpt_icon":1},{"id":"2485419954","title":"Snowflake(SNOW.N)股价飙升32%，有望创下历史上最大单日涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419954","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485419954?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:08","pubTimestamp":1732205308,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1951198990.SGD","BK4532","BK4554","BK4551","LU1923623000.USD","LU1951200564.SGD","BK4585","LU0109392836.USD","BK4548","LU0889565833.HKD","BK4535","BK4559","BK4505","BK4588","LU1803068979.SGD","BK4116","BK4581","BK4503","SNOW"],"gpt_icon":0},{"id":"1192408440","title":"美股异动 | Snowflake涨超30%，第三季度营收超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192408440","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192408440?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:53","pubTimestamp":1732200807,"startTime":"0","endTime":"0","summary":"11月21日，$Snowflake(SNOW)$发布2025财年第三季度业绩。财报显示，第三季度营收9.42亿美元，市场预期8.97亿美元，去年同期7.34亿美元；净亏损3.24亿美元，市场预期净亏损3.36亿美元，去年同期净亏损2.14亿美元；每股亏损0.98美元，市场预期每股亏损0.98美元，去年同期每股亏损0.65美元。Snowflake预计四季度产品收入9.06亿-9.11亿美元，分析师预期8.907亿美元。财报发布后，Snowflake美股盘后大幅拉升，现涨超13%。","market":"us","thumbnail":"https://static.tigerbbs.com/30f535b280c5fc57a2528c0f3477d416","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/30f535b280c5fc57a2528c0f3477d416"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99c7888036c7baced2b2db94468ab214","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Snowflake第三季度营收9.42亿美元，超市场预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4503","BK4588","LU1803068979.SGD","BK4505","SNOW","BK4548","BK4581","BK4551","BK4535","LU1951198990.SGD","LU0889565833.HKD","BK4585","BK4532","LU1951200564.SGD","BK4554","LU0109392836.USD","BK4116","LU1923623000.USD"],"gpt_icon":0},{"id":"2485444490","title":"美股异动 | Q3业绩超预期 Snowflake(SNOW.US)涨超28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485444490","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485444490?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:49","pubTimestamp":1732200596,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Snowflake(SNOW.US)股价拉涨，截至发稿，该股涨超28%，报166.8美元。消息面上，该公司公布了好于预期的销售前景，表明新推出的产品受到了客户的热烈欢迎。财报显示，Snowflake 2025财年第三季度营收为9.42亿美元，同比增长28.3%，超出市场预期的8.98亿美元；非公认会计准则下，每股收益为0.20美元，高于市场预期的0.15美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109392836.USD","LU0889565833.HKD","LU1951200564.SGD","BK4116","BK4588","BK4532","BK4581","BK4503","BK4554","BK4535","SNOW","LU1923623000.USD","LU1803068979.SGD","BK4585","BK4548","BK4551","LU1951198990.SGD","BK4559","BK4505"],"gpt_icon":0},{"id":"2485149727","title":"派拓网络涨1.98% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149727?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:39","pubTimestamp":1732199947,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时39分，派拓网络股票出现异动，股价急速上涨1.98%。截至发稿，该股报400.66美元/股，成交量138.863万股，换手率0.42%，振幅4.87%。最近的财报数据显示，该股实现营业收入80.28亿美元，净利润25.78亿美元，每股收益8.08美元，毛利59.68亿美元，市盈率51.79倍。派拓网络股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Cerence Inc.、Snowflake Inc.涨幅较大，Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223907abd4e9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223907abd4e9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU1169590202.USD","LU1989764748.USD","LU2023250843.SGD","IE00B19Z9505.USD","LU1917777945.USD","LU1861220033.SGD","BK4503","LU0889565833.HKD","LU1169589451.USD","LU1974910355.USD","SNOW","LU2286300806.USD","BK4588","LU1989764664.SGD","BK4559","LU2023250504.SGD","LU2265009873.SGD","BK4560","BK4116","BK4535","LU1951198990.SGD","IE00B19Z8X17.USD","LU1804176565.USD","LU0234570918.USD","LU1923623000.USD","LU2125909759.SGD","BK4505","BK4550","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1923622291.USD","IE00B19Z8W00.USD","LU1861215975.USD","LU2106854487.HKD","LU2357305700.SGD","BK4585","LU0109392836.USD","LU1803068979.SGD","LU0348723411.USD","BK4598","BK4548","LU1548497426.USD","PANW","LU2125909916.SGD","BK4581","BK4551","LU1720051017.SGD","BK4532","LU1951200564.SGD"],"gpt_icon":1},{"id":"1156229807","title":"异动解读 | Snowflake大涨27.12%,业绩超预期并与Anthropic携手布局人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=1156229807","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156229807?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:35","pubTimestamp":1732199749,"startTime":"0","endTime":"0","summary":"Snowflake Inc.周四盘中大涨27.12%,引发了市场的广泛关注。在业绩方面,Snowflake 2025财年第三季度营收为9.42亿美元,同比增长28.3%,超出市场预期的8.98亿美元。同时,Snowflake上调了2025财年产品收入预期至34.3亿美元,较之前的33.6亿美元有所提高,反映出公司对未来业务增长的信心。除了业绩超预期外,Snowflake还与人工智能公司Anthropic达成长期合作协议,其客户将可使用Anthropic的大型语言模型进行数据分析,有望推动公司在人工智能领域取得进展。这项重要合作被市场视为公司布局人工智能的一大利好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"19b30759486a54c5e8d6396debc2ad33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNOW"],"gpt_icon":1},{"id":"2485249771","title":"Snowflake Inc.盘中异动 早盘股价大涨27.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485249771?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199491,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，Snowflake Inc.股票出现异动，股价大幅上涨27.20%。Snowflake Inc.股票所在的软件服务行业中，整体涨幅为1.13%。Snowflake Inc.公司简介：Snowflake成立于2012年，是一家数据湖、仓储和共享公司，2020年上市。与传统上长达数月的过程相比，Snowflake 的数据共享功能使企业几乎可以在瞬间轻松购买和摄取数据。消息层面，截至22时31分，《盘后狂飙19%！Snowflake业绩、指引超预期，还要联手Anthropic》资讯为影响Snowflake Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122313295be4e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122313295be4e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU1803068979.SGD","BK4116","BK4548","LU0889565833.HKD","SNOW","LU0109392836.USD","BK4551","LU1951200564.SGD","BK4581","BK4503","BK4588","LU1951198990.SGD","BK4585","BK4505","BK4559","BK4532","BK4535","LU1923623000.USD"],"gpt_icon":1},{"id":"2485492344","title":"雪花公司股价大涨，原因是业绩预测乐观，与 Anthropic 达成人工智能协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485492344?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:25","pubTimestamp":1732199157,"startTime":"0","endTime":"0","summary":"Snowflake周三宣布与Anthropic  建立合作伙伴关系，这将使其客户能够在Snowflake基于云的数据平台上使用Anthropic的大型语言模型来增强其人工智能应用。该公司表示，这项多年期协议还将允许Snowflake的人工智能代理分析数据并生成可视化等功能。该公司股价是其12个月远期利润预期的147.32倍，相比之下，Datadog  为67.01倍，MongoDB  为91.04倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"19b30759486a54c5e8d6396debc2ad33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU1951198990.SGD","LU2106854487.HKD","BK4550","BK4581","LU1720051017.SGD","LU2286300806.USD","IE00B19Z8W00.USD","LU2265009873.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2023250843.SGD","LU2125909916.SGD","BK4503","BK4559","LU1803068979.SGD","LU1169589451.USD","LU2023250504.SGD","SNOW","BK4554","LU1861215975.USD","LU1548497426.USD","BK4532","BK4116","BK4551","BK4560","LU1923623000.USD","LU1169590202.USD","LU1974910355.USD","LU1951200564.SGD","BK4585","LU1861220033.SGD","LU1804176565.USD","LU2125909759.SGD","LU1923622291.USD","BK4535","LU0109392836.USD","LU0889565833.HKD","BK4097","IE00B19Z8X17.USD","IE00BMPRXN33.USD","BK4505","BK4598","BK4588","IE00BMPRXR70.SGD","IE00B19Z9505.USD","LU1989764748.USD","LU1917777945.USD","BK4548"],"gpt_icon":1},{"id":"2485499240","title":"金十数据整理：每日美股市场要闻速递（11月21日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2485499240","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485499240?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 21:46","pubTimestamp":1732196796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["APT.USD.CC","VOO","NVDA","SPY","09439","09008","BTCO","DEFI","HODL","UNI.USD.CC","09042","TON.USD.HKCC","ATOM.USD.HKCC","GOOGL","FBTC","BTC.USD.CC","IBIT","GBTC","AVAX.USD.HKCC","RNDR.USD.HKCC","COMP.USD.CC","MSTU","SNOW","PDD","MATIC.USD.CC","03008","TON.USD.CC","USDT.USD.CC","SNX.USD.HKCC","FUTU","161125","GOOG","ESmain","DYDX.USD.HKCC","LDO.USD.HKCC","LINK.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","SNX.USD.CC","BRRR","LTC.USD.HKCC","DOT.USD.CC","03439","MATIC.USD.HKCC","BTC.USD.HKCC","VBTC.AU","AVAX.USD.CC","DOT.USD.HKCC","APT.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2485491520","title":"Snowflake(SNOW)盘前涨超24% Q3营收同比增长28.3% 胜市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491520","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491520?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 21:46","pubTimestamp":1732196784,"startTime":"0","endTime":"0","summary":"金吾财讯 | Snowflake(SNOW)盘前涨超24%，截至发稿，报161美元。消息面上，Snowflake2025财年第三季度营收为9.42亿美元，同比增长28.3%，超出市场预期的8.98亿美元。非公认会计准则下，每股收益为0.20美元，高于市场预期的0.15美元。公司第三财季产品收入增长29%，达到9.003亿美元，而平均预期为8.566亿美元。Snowflake预计在截至1月份的财季中，产品收入将在9.06亿美元至9.11亿美元之间，远高于8.907亿美元的预期。该公司预计全年产品收入将达到34.3亿美元，而预期为33.6亿美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTI5MjQwNzE0NzY0NzE5Ng==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2485749351","title":"Snowflake(SNOW)Q3营收同比增长28.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485749351","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485749351?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 20:44","pubTimestamp":1732193083,"startTime":"0","endTime":"0","summary":"金吾财讯 | Snowflake(SNOW)2025财年第三季度营收为9.42亿美元，同比增长28.3%，超出市场预期的8.98亿美元。非公认会计准则下，每股收益为0.20美元，高于市场预期的0.15美元。公司第三财季产品收入增长29%，达到9.003亿美元，而平均预期为8.566亿美元。Snowflake预计在截至1月份的财季中，产品收入将在9.06亿美元至9.11亿美元之间，远高于8.907亿美元的预期。该公司预计全年产品收入将达到34.3亿美元，而预期为33.6亿美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/OTQxMjY5MjE5MzQ5Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTQxMjY5MjE5MzQ5Nw==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW"],"gpt_icon":0},{"id":"2485450767","title":"Snowflake美股盘前大涨逾20%，公司2025财年第三季度营收为9.42亿美元，同比增长28.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485450767","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485450767?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 17:42","pubTimestamp":1732182164,"startTime":"0","endTime":"0","summary":"每经AI快讯，11月21日，Snowflake美股盘前大涨逾20%，公司2025财年第三季度营收为9.42亿美元，同比增长28.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411213246858074.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411213246858074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SNOW"],"gpt_icon":0},{"id":"2485157457","title":"Snowflake第三财季营收9.421亿美元 净亏损同比扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2485157457","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485157457?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 17:40","pubTimestamp":1732182018,"startTime":"0","endTime":"0","summary":"　　北京时间11月21日早间消息，美国数据云公司Snowflake今日公布了该公司的2025财年第三财季财报。报告显示，Snowflake第三财季总营收为9.421亿美元，与上年同期的7.342亿美元相比增长28%；净亏损为3.279亿美元，与上年同期的净亏损2.147亿美元相比有所扩大；归属于普通股股东的每股基本亏损和每股摊薄亏损均为0.96美元，而上年同期归属于普通股股东的每股基本亏损和每股摊薄亏损均为0.65美元，同比扩大亏损。","market":"us","thumbnail":"https://n.sinaimg.cn/tech/transform/162/w550h412/20241121/0262-afef1ce36a206326dff304782614b0ab.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/tech/transform/162/w550h412/20241121/0262-afef1ce36a206326dff304782614b0ab.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2024-11-21/doc-incwvpzh4506967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SNOW"],"gpt_icon":1},{"id":"2485945056","title":"美股异动｜业绩超预期，Snowflake盘前大涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485945056","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485945056?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 17:33","pubTimestamp":1732181580,"startTime":"0","endTime":"0","summary":"格隆汇11月21日｜云数据平台Snowflake(SNOW.US)盘前大涨20.3%，报155.33美元。财报显示，Snowflake2025财年第三季度营收为9.42亿美元，同比增长28.3%，超出市场预期的8.98亿美元。非公认会计准则下，每股收益为0.20美元，高于市场预期的0.15美元。Snowflake预计在截至1月份的财季中，产品收入将在9.06亿美元至9.11亿美元之间，远高于8.907亿美元的预期。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99c7888036c7baced2b2db94468ab214","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-21/doc-incwvitn1412362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1951200564.SGD","BK4551","LU0109392836.USD","SNOW","BK4548","LU0889565833.HKD","BK4535","BK4581","LU1923623000.USD","BK4116","BK4503","BK4559","BK4532","LU1951198990.SGD","BK4505","BK4554","LU1803068979.SGD","BK4588"],"gpt_icon":0},{"id":"1141071577","title":"盘前异动 | 英伟达绩后跌近4%，Snowflake暴涨20%；比特币概念股狂欢，MSTR续涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141071577","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141071577?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 17:11","pubTimestamp":1732180293,"startTime":"0","endTime":"0","summary":"$英伟达$盘前跌近4%，Q4业绩指引不及最高预期。加密货币概念股全线飙升，MicroStrategy、Marathon Digital续涨近9%，CleanSpark、$Riot Platforms$涨超4%。又一家因持有比特币的公司大涨！Semler Scientific盘前涨超18%，公司持有1,273个比特币。$Snowflake$涨超20%，最新业绩指引超预期，新产品有望扭转颓势。$爱奇艺$盘前跌超3%，Q3总收入为72亿元，同比下滑10%；经调整净利润为4.8亿元，去年同期经调整净利润为6.2亿元。$Palo Alto Networks$跌超5%，2025财年第一季度营收低于市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2becb1bd09d66457fc94fc77ceea6383","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","BK4548","IE00BQXX3C00.GBP","BK4170","SNOW","BTC.USD.HKCC","IE00B1BXHZ80.USD","BK4549","IE00BQXX3D17.EUR","NVDA","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"1129952623","title":"异动解读 | Snowflake业绩超预期 盘前大涨19.44%,引入Anthropic大模型推动业务增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1129952623","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129952623?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 17:03","pubTimestamp":1732179803,"startTime":"0","endTime":"0","summary":"云数据分析平台Snowflake 今日盘前大涨19.44%,引发了市场的广泛关注。消息面上,Snowflake公布了2025财年第三季度财报,营收和产品收入等主要指标均超出了市场预期。Snowflake还上调了2025财年产品收入预期至34.3亿美元,较此前的33.6亿美元预期有所提高,反映出公司对收入增长的信心。同时,Snowflake的新产品受到客户的广泛欢迎,有望带动公司业务保持增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99c7888036c7baced2b2db94468ab214","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SNOW"],"gpt_icon":0},{"id":"2485550431","title":"美国研究综述-微策略、雪花、目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2485550431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485550431?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 14:34","pubTimestamp":1732170896,"startTime":"0","endTime":"0","summary":"    路透11月21日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Microstrategy、Snowflake 和 Target。要闻              * Dycom Industries Inc   ：D.A. Davidson将目标价从210美元上调至220美元             * Microstrategy Inc   ：BTIG将目标价从290美元上调至570美元             * Snowflake Inc   ：Piper Sandler 将目标价从 165 美元上调至 185 美元             * Target Corp   ：杰富瑞将目标价从 195 美元下调至 165 美元             * Williams-Sonoma Inc   ：杰富瑞将目标价从 156 美元上调至 194 美元 以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNMR","BK4592","TPIC","BK4596","JACK","LU0889565833.HKD","BK4108","LU2506952097.USD","BK4116","LU2506952170.USD","BK4109","BK4209","BK4532","BK4581","LU2237443978.SGD","IE00B1BXHZ80.USD","BK4183","IE00B19Z9P08.USD","BK4535","FWONK","LU2237443549.SGD","BK4111","NWSA","LU1989772840.SGD","SNOW","BK4533","LU1803068979.SGD","TJX","BK4585","BK4561","BRBR","BK4600","BK4595","BK4094","BERY","IE00B19Z9Z06.USD","BK4023","PYXS","SAGE","LU1951198990.SGD","MSTR","LU2237443382.USD","FMNB","LU0963586101.USD","DY","LU0211327993.USD","TGT","LU1244550221.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2485488141","title":"美股异动｜Snowflake夜盘涨超19% 第三财季业绩超预期且指引积极+与Anthropic合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2485488141","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485488141?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:10","pubTimestamp":1732155000,"startTime":"0","endTime":"0","summary":"格隆汇11月21日｜云数据平台Snowflake夜盘涨19.66%，报154.5美元。消息面上，Snowflake公布2025财年第三季度业绩，营收为9.42亿美元，同比增长28.3%，超出市场预期的8.98亿美元；其中，产品收入同比增长29%至9亿美元，超出预期的8.56亿美元。Snowflake预计第四财季产品收入将在9.06亿至9.11亿美元之间，而分析师平均预期为8.907亿美元；调整后营业利润率约为4%，而分析师预期为1.7%。此外，Snowflake宣布，人工智能公司Anthropic的大型语言模型Claude 3.5模型现在将在Snowflake平台上使用。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-21/doc-incwusvu1538860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","LU1951200564.SGD","LU0109392836.USD","BK4554","BK4535","LU1923623000.USD","BK4505","BK4581","BK4551","BK4585","BK4503","LU1803068979.SGD","BK4559","SNOW","BK4588","BK4116","LU0889565833.HKD","LU1951198990.SGD","BK4548"],"gpt_icon":0},{"id":"2485810794","title":"盘后狂飙19%！Snowflake业绩、指引超预期，还要联手Anthropic","url":"https://stock-news.laohu8.com/highlight/detail?id=2485810794","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485810794?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:47","pubTimestamp":1732153651,"startTime":"0","endTime":"0","summary":"美股盘后，云数据平台Snowflake上涨19%，此前该公司公布了好于预期的业绩指引，表明新推出的产品受到客户的广泛认可。今年以来，Snowflake的股价在1月、2月走高，随后一路走低，年内已经累计下跌35%。剩余履约义务同比增55%上财季，Snowflake的收入为9.421亿美元，同比增长28%。截至10月31日的期间，Snowflake的净收入留存率为127%。与此同时，Snowflake表示，人工智能公司Anthropic制作的大型语言模型Claude 3.5模型现在将在Snowflake平台上使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121094739abd365a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"99c7888036c7baced2b2db94468ab214","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121094739abd365a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU1923623000.USD","BK4551","LU1951198990.SGD","BK4585","LU1951200564.SGD","BK4548","BK4581","LU0889565833.HKD","BK4535","SNOW","BK4554","LU1803068979.SGD","BK4505","BK4532","LU0109392836.USD","BK4503","BK4116","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.59,"defaultRemindTime":1747857600000,"name":null,"time":"盘后","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"SNOW","fiscalQuarterEnding":"2025/01","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-20","symbol":"SNOW","fiscalQuarterEnding":"2024/10","expectedEps":-0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":-0.88},{"market":"US","date":"2024-08-21","symbol":"SNOW","fiscalQuarterEnding":"2024/07","expectedEps":-0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.88},{"date":"2024-05-22","symbol":"SNOW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.49,"defaultRemindTime":1716408000000,"name":null,"time":"盘后","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.234,"buy":0.5319,"hold":0.2128,"sell":0.0213,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5319,"analysts":47,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOW","date":"2025-05-05","current":-43.513041,"percent":0.90518,"low":-269.580782,"twenty":-124.052163,"median":-71.091635,"eighty":-55.280377,"high":-33.876639,"avg":-90.809518,"sd":48.537256,"marketCap":55942106240},"quantilePoints":[{"date":"2020-09-18","current":-196.780278,"twenty":-198.441954,"median":-183.774555,"eighty":-97.648726,"marketCap":67414758720},{"date":"2020-09-25","current":-187.761182,"twenty":-193.605556,"median":-186.773181,"eighty":-162.123294,"marketCap":64324915612},{"date":"2020-10-02","current":-186.203338,"twenty":-205.134049,"median":-187.761182,"eighty":-182.668031,"marketCap":63791215438},{"date":"2020-10-09","current":-195.140443,"twenty":-202.377559,"median":-195.960361,"eighty":-185.481445,"marketCap":66852969064},{"date":"2020-10-16","current":-198.846471,"twenty":-202.291766,"median":-196.936063,"eighty":-186.144304,"marketCap":68122613686},{"date":"2020-10-23","current":-217.31922,"twenty":-205.412373,"median":-199.117044,"eighty":-187.351223,"marketCap":74451174161},{"date":"2020-10-30","current":-204.995855,"twenty":-207.63763,"median":-200.035352,"eighty":-187.736584,"marketCap":70229324896},{"date":"2020-11-06","current":-217.278224,"twenty":-215.925359,"median":-202.019553,"eighty":-191.801737,"marketCap":74437129420},{"date":"2020-11-13","current":-192.516705,"twenty":-215.102162,"median":-200.035352,"eighty":-192.752842,"marketCap":65954105614},{"date":"2020-11-20","current":-218.098142,"twenty":-215.925359,"median":-201.330822,"eighty":-192.956182,"marketCap":74718024248},{"date":"2020-11-27","current":-269.580782,"twenty":-217.294622,"median":-202.851769,"eighty":-193.139843,"marketCap":92355410498},{"date":"2020-12-04","current":-259.216879,"twenty":-218.350676,"median":-204.659688,"eighty":-193.796516,"marketCap":109757870000},{"date":"2020-12-11","current":-236.658257,"twenty":-225.768696,"median":-205.202139,"eighty":-194.751748,"marketCap":100206076000},{"date":"2020-12-18","current":-223.480118,"twenty":-224.00026,"median":-206.119142,"eighty":-196.045632,"marketCap":94626175000},{"date":"2020-12-24","current":-215.985093,"twenty":-226.262807,"median":-206.807873,"eighty":-196.701566,"marketCap":91452624000},{"date":"2020-12-31","current":-188.144518,"twenty":-224.520401,"median":-206.119142,"eighty":-196.675328,"marketCap":79664340000},{"date":"2021-01-08","current":-200.64737,"twenty":-223.459777,"median":-205.202139,"eighty":-194.363053,"marketCap":84958310000},{"date":"2021-01-15","current":-194.763675,"twenty":-223.078322,"median":-204.659688,"eighty":-194.839029,"marketCap":82467030000},{"date":"2021-01-22","current":-191.006133,"twenty":-221.877963,"median":-203.364218,"eighty":-192.992258,"marketCap":80876008000},{"date":"2021-01-29","current":-182.160533,"twenty":-221.741753,"median":-202.776866,"eighty":-191.434038,"marketCap":77130595000},{"date":"2021-02-05","current":-204.62555,"twenty":-220.618503,"median":-202.994162,"eighty":-191.434038,"marketCap":86642755000},{"date":"2021-02-12","current":-200.226151,"twenty":-220.070249,"median":-203.044307,"eighty":-192.055838,"marketCap":84779957000},{"date":"2021-02-19","current":-193.894493,"twenty":-219.781413,"median":-202.399301,"eighty":-192.424532,"marketCap":82099000000},{"date":"2021-02-26","current":-173.528885,"twenty":-218.925423,"median":-201.195623,"eighty":-190.75875,"marketCap":73475774000},{"date":"2021-03-05","current":-128.380253,"twenty":-218.224409,"median":-200.804615,"eighty":-188.088355,"marketCap":69210051000},{"date":"2021-03-12","current":-123.169641,"twenty":-218.01943,"median":-200.035352,"eighty":-186.169018,"marketCap":66401000000},{"date":"2021-03-19","current":-118.253566,"twenty":-217.725228,"median":-199.502406,"eighty":-184.356886,"marketCap":63750734000},{"date":"2021-03-26","current":-125.847242,"twenty":-217.386695,"median":-198.297126,"eighty":-181.786116,"marketCap":67844500000},{"date":"2021-04-01","current":-126.805823,"twenty":-217.294622,"median":-197.600196,"eighty":-178.815951,"marketCap":68361273000},{"date":"2021-04-09","current":-121.504174,"twenty":-216.786273,"median":-196.936347,"eighty":-157.455141,"marketCap":65503143000},{"date":"2021-04-16","current":-124.636967,"twenty":-216.41403,"median":-196.780278,"eighty":-127.715136,"marketCap":67192038000},{"date":"2021-04-23","current":-126.189975,"twenty":-216.144861,"median":-196.08082,"eighty":-126.507003,"marketCap":68029268000},{"date":"2021-04-30","current":-124.021118,"twenty":-215.88038,"median":-194.763675,"eighty":-126.308861,"marketCap":66860033000},{"date":"2021-05-07","current":-110.338578,"twenty":-215.279264,"median":-193.820946,"eighty":-125.100727,"marketCap":59483748000},{"date":"2021-05-14","current":-112.453883,"twenty":-214.142858,"median":-193.078799,"eighty":-124.19784,"marketCap":60624113000},{"date":"2021-05-21","current":-124.985055,"twenty":-212.92774,"median":-192.66429,"eighty":-123.736222,"marketCap":67379693000},{"date":"2021-05-28","current":-108.663049,"twenty":-211.067019,"median":-191.434038,"eighty":-123.176068,"marketCap":70487329511},{"date":"2021-06-04","current":-110.731039,"twenty":-208.804046,"median":-191.006133,"eighty":-122.841903,"marketCap":71828789002},{"date":"2021-06-11","current":-109.83628,"twenty":-206.657008,"median":-188.505563,"eighty":-121.986142,"marketCap":71248378273},{"date":"2021-06-18","current":-113.853567,"twenty":-206.306083,"median":-187.863705,"eighty":-119.739099,"marketCap":73854303996},{"date":"2021-06-25","current":-112.799029,"twenty":-205.991235,"median":-186.920766,"eighty":-118.231074,"marketCap":73170248494},{"date":"2021-07-02","current":-108.302407,"twenty":-205.605874,"median":-185.908168,"eighty":-116.100775,"marketCap":70253388452},{"date":"2021-07-09","current":-123.02485,"twenty":-205.27023,"median":-184.502469,"eighty":-114.616392,"marketCap":79803513969},{"date":"2021-07-16","current":-114.501811,"twenty":-205.070096,"median":-182.74556,"eighty":-114.586379,"marketCap":74274805646},{"date":"2021-07-23","current":-120.9386,"twenty":-204.928622,"median":-180.288448,"eighty":-114.616392,"marketCap":78450209361},{"date":"2021-07-30","current":-121.303808,"twenty":-204.65286,"median":-178.720281,"eighty":-114.792151,"marketCap":78687111699},{"date":"2021-08-06","current":-126.672365,"twenty":-204.606829,"median":-174.063766,"eighty":-115.192054,"marketCap":82169576074},{"date":"2021-08-13","current":-133.081763,"twenty":-204.362121,"median":-133.213144,"eighty":-115.439051,"marketCap":86327212112},{"date":"2021-08-20","current":-121.737493,"twenty":-203.664101,"median":-130.689652,"eighty":-116.073999,"marketCap":78968433226},{"date":"2021-08-27","current":-115.88398,"twenty":-203.549101,"median":-128.630792,"eighty":-115.916629,"marketCap":88160243956},{"date":"2021-09-03","current":-122.61243,"twenty":-203.383753,"median":-127.860798,"eighty":-115.960225,"marketCap":93279000000},{"date":"2021-09-10","current":-125.990205,"twenty":-203.364218,"median":-127.822769,"eighty":-116.047223,"marketCap":95848686000},{"date":"2021-09-17","current":-127.675137,"twenty":-203.288347,"median":-127.748953,"eighty":-116.181103,"marketCap":97130520000},{"date":"2021-09-24","current":-125.17147,"twenty":-203.094452,"median":-127.544841,"eighty":-116.957607,"marketCap":95225823000},{"date":"2021-10-01","current":-120.128539,"twenty":-202.994162,"median":-127.335988,"eighty":-116.957607,"marketCap":91389348000},{"date":"2021-10-08","current":-124.004674,"twenty":-202.45928,"median":-126.90975,"eighty":-116.957607,"marketCap":94338168000},{"date":"2021-10-15","current":-131.93493,"twenty":-202.339321,"median":-127.035353,"eighty":-116.98979,"marketCap":100371213000},{"date":"2021-10-22","current":-134.391134,"twenty":-201.699785,"median":-127.352054,"eighty":-117.172401,"marketCap":102239802000},{"date":"2021-10-29","current":-139.952201,"twenty":-201.195623,"median":-127.558265,"eighty":-117.81444,"marketCap":106470456000},{"date":"2021-11-05","current":-144.287143,"twenty":-201.055217,"median":-127.822769,"eighty":-117.866142,"marketCap":109768320000},{"date":"2021-11-12","current":-152.870013,"twenty":-200.961859,"median":-127.910356,"eighty":-118.21608,"marketCap":116297850000},{"date":"2021-11-19","current":-155.104724,"twenty":-200.64737,"median":-128.380253,"eighty":-118.253566,"marketCap":117997935000},{"date":"2021-11-26","current":-143.416991,"twenty":-200.310395,"median":-128.813396,"eighty":-118.349125,"marketCap":109106340000},{"date":"2021-12-03","current":-141.560126,"twenty":-200.073512,"median":-129.793059,"eighty":-118.449489,"marketCap":105707193000},{"date":"2021-12-10","current":-152.27835,"twenty":-199.792179,"median":-131.36142,"eighty":-118.708071,"marketCap":113710812000},{"date":"2021-12-17","current":-136.317918,"twenty":-199.640032,"median":-132.222986,"eighty":-118.811848,"marketCap":101792679000},{"date":"2021-12-23","current":-143.246001,"twenty":-199.479448,"median":-133.192398,"eighty":-118.88291,"marketCap":106966086000},{"date":"2021-12-31","current":-138.951328,"twenty":-199.062929,"median":-133.639638,"eighty":-119.340174,"marketCap":103759125000},{"date":"2022-01-07","current":-122.925266,"twenty":-198.516864,"median":-133.323779,"eighty":-119.657368,"marketCap":91791984000},{"date":"2022-01-14","current":-118.786465,"twenty":-198.283151,"median":-132.28955,"eighty":-119.65327,"marketCap":88701417000},{"date":"2022-01-21","current":-109.750014,"twenty":-198.004379,"median":-131.93493,"eighty":-118.801009,"marketCap":81953628000},{"date":"2022-01-28","current":-103.990969,"twenty":-197.521484,"median":-130.301619,"eighty":-118.301346,"marketCap":77653176000},{"date":"2022-02-04","current":-113.097152,"twenty":-197.216702,"median":-129.426753,"eighty":-117.835121,"marketCap":84453036000},{"date":"2022-02-11","current":-120.468238,"twenty":-196.936403,"median":-128.41422,"eighty":-117.920887,"marketCap":89957247000},{"date":"2022-02-18","current":-112.297284,"twenty":-196.873749,"median":-127.959914,"eighty":-117.835121,"marketCap":83855751000},{"date":"2022-02-25","current":-110.512965,"twenty":-196.780278,"median":-127.822769,"eighty":-117.026312,"marketCap":82523346000},{"date":"2022-03-04","current":-94.442215,"twenty":-196.754041,"median":-127.644429,"eighty":-116.426653,"marketCap":64215795000},{"date":"2022-03-11","current":-81.274812,"twenty":-196.546134,"median":-127.544841,"eighty":-115.960225,"marketCap":55262646000},{"date":"2022-03-18","current":-100.388493,"twenty":-196.112913,"median":-127.335988,"eighty":-115.192054,"marketCap":68258955000},{"date":"2022-03-25","current":-99.019047,"twenty":-195.849954,"median":-126.90975,"eighty":-114.559453,"marketCap":67327803000},{"date":"2022-04-01","current":-108.642464,"twenty":-195.065089,"median":-126.69893,"eighty":-114.296381,"marketCap":73871226000},{"date":"2022-04-08","current":-96.39526,"twenty":-194.644681,"median":-126.58626,"eighty":-113.832543,"marketCap":65543764000},{"date":"2022-04-14","current":-91.902613,"twenty":-194.168705,"median":-126.448675,"eighty":-113.579661,"marketCap":62488998000},{"date":"2022-04-22","current":-80.414208,"twenty":-193.894493,"median":-126.292225,"eighty":-113.097152,"marketCap":54677480000},{"date":"2022-04-29","current":-79.322278,"twenty":-193.7474,"median":-126.189975,"eighty":-112.453883,"marketCap":53935024000},{"date":"2022-05-06","current":-71.840703,"twenty":-193.238233,"median":-125.969939,"eighty":-111.9134,"marketCap":48847942000},{"date":"2022-05-13","current":-73.270391,"twenty":-193.078799,"median":-125.847242,"eighty":-111.014075,"marketCap":49820056000},{"date":"2022-05-20","current":-65.464938,"twenty":-192.992258,"median":-125.313496,"eighty":-110.453925,"marketCap":44512754000},{"date":"2022-05-27","current":-64.312551,"twenty":-192.811876,"median":-125.26888,"eighty":-110.04535,"marketCap":41322229173},{"date":"2022-06-03","current":-64.267997,"twenty":-192.575739,"median":-125.17147,"eighty":-109.819027,"marketCap":41293601657},{"date":"2022-06-10","current":-60.604592,"twenty":-192.148011,"median":-124.984734,"eighty":-108.945655,"marketCap":38939783661},{"date":"2022-06-17","current":-59.099626,"twenty":-191.558398,"median":-124.636967,"eighty":-108.257669,"marketCap":37972809781},{"date":"2022-06-24","current":-75.015633,"twenty":-191.38991,"median":-124.412048,"eighty":-107.962292,"marketCap":48199194724},{"date":"2022-07-01","current":-71.550251,"twenty":-191.147877,"median":-124.238829,"eighty":-106.71609,"marketCap":45972610133},{"date":"2022-07-08","current":-79.050329,"twenty":-190.511368,"median":-124.012896,"eighty":-105.088287,"marketCap":50791575355},{"date":"2022-07-15","current":-73.243338,"twenty":-189.279804,"median":-123.914014,"eighty":-103.804188,"marketCap":47060455748},{"date":"2022-07-22","current":-70.787866,"twenty":-188.513586,"median":-123.587376,"eighty":-101.798539,"marketCap":45482761523},{"date":"2022-07-29","current":-74.213645,"twenty":-188.337075,"median":-123.330297,"eighty":-100.384184,"marketCap":47683899433},{"date":"2022-08-05","current":-81.946399,"twenty":-188.032193,"median":-123.158931,"eighty":-98.982731,"marketCap":52652363906},{"date":"2022-08-12","current":-83.505821,"twenty":-187.822696,"median":-123.056526,"eighty":-97.618431,"marketCap":53654326972},{"date":"2022-08-19","current":-76.208715,"twenty":-187.711987,"median":-122.94708,"eighty":-95.040447,"marketCap":48965775991},{"date":"2022-08-26","current":-93.083857,"twenty":-187.064252,"median":-122.784067,"eighty":-92.679902,"marketCap":62888291355},{"date":"2022-09-02","current":-81.199535,"twenty":-186.134698,"median":-122.690351,"eighty":-89.1239,"marketCap":54859136530},{"date":"2022-09-09","current":-89.106889,"twenty":-186.007023,"median":-122.626273,"eighty":-88.02159,"marketCap":60201416430},{"date":"2022-09-16","current":-87.44019,"twenty":-185.841122,"median":-122.52937,"eighty":-87.967902,"marketCap":59075378990},{"date":"2022-09-23","current":-81.502571,"twenty":-185.358844,"median":-122.462737,"eighty":-86.948927,"marketCap":55063870610},{"date":"2022-09-30","current":-80.475089,"twenty":-184.356886,"median":-121.915531,"eighty":-86.320014,"marketCap":54369694120},{"date":"2022-10-07","current":-82.908849,"twenty":-183.594831,"median":-121.755065,"eighty":-86.110274,"marketCap":56013964700},{"date":"2022-10-14","current":-72.151059,"twenty":-182.823786,"median":-121.504174,"eighty":-85.024819,"marketCap":48745904860},{"date":"2022-10-21","current":-83.855838,"twenty":-182.524252,"median":-121.121204,"eighty":-84.210099,"marketCap":56653758700},{"date":"2022-10-28","current":-75.612302,"twenty":-181.786116,"median":-120.609855,"eighty":-83.188986,"marketCap":51084351930},{"date":"2022-11-04","current":-62.648029,"twenty":-180.212227,"median":-120.328773,"eighty":-82.71781,"marketCap":42325572070},{"date":"2022-11-11","current":-75.479724,"twenty":-179.765601,"median":-119.916018,"eighty":-82.04529,"marketCap":50994780770},{"date":"2022-11-18","current":-69.224864,"twenty":-179.007289,"median":-119.694115,"eighty":-81.637649,"marketCap":46768941400},{"date":"2022-11-25","current":-68.524093,"twenty":-178.241936,"median":-119.647444,"eighty":-81.274812,"marketCap":46295493840},{"date":"2022-12-02","current":-66.727335,"twenty":-177.981772,"median":-119.236393,"eighty":-80.946293,"marketCap":48156384000},{"date":"2022-12-09","current":-64.405648,"twenty":-174.063766,"median":-118.804646,"eighty":-80.414208,"marketCap":46480848000},{"date":"2022-12-16","current":-63.478756,"twenty":-173.528885,"median":-118.468608,"eighty":-80.075092,"marketCap":45811920000},{"date":"2022-12-23","current":-61.714096,"twenty":-158.957127,"median":-118.234823,"eighty":-79.481026,"marketCap":44538384000},{"date":"2022-12-30","current":-63.964483,"twenty":-157.726257,"median":-117.934573,"eighty":-78.989932,"marketCap":46162464000},{"date":"2023-01-06","current":-55.28378,"twenty":-157.28327,"median":-117.62159,"eighty":-77.920614,"marketCap":39897696000},{"date":"2023-01-13","current":-62.774674,"twenty":-156.307908,"median":-116.98979,"eighty":-76.914324,"marketCap":45303792000},{"date":"2023-01-20","current":-64.534879,"twenty":-155.472561,"median":-116.553003,"eighty":-76.220596,"marketCap":46574112000},{"date":"2023-01-27","current":-71.014212,"twenty":-154.21084,"median":-116.193022,"eighty":-75.678588,"marketCap":51250176000},{"date":"2023-02-03","current":-72.765504,"twenty":-152.633348,"median":-115.938475,"eighty":-75.377449,"marketCap":52514064000},{"date":"2023-02-10","current":-70.109601,"twenty":-152.120838,"median":-115.585494,"eighty":-75.058362,"marketCap":50597328000},{"date":"2023-02-17","current":-68.661332,"twenty":-150.731119,"median":-114.69811,"eighty":-74.852265,"marketCap":49552128000},{"date":"2023-02-24","current":-66.148028,"twenty":-148.999531,"median":-114.583983,"eighty":-74.090871,"marketCap":47738304000},{"date":"2023-03-03","current":-57.36449,"twenty":-148.836959,"median":-114.495335,"eighty":-73.284783,"marketCap":45702576000},{"date":"2023-03-10","current":-53.065483,"twenty":-148.128883,"median":-114.273556,"eighty":-72.810232,"marketCap":42277536000},{"date":"2023-03-17","current":-54.74472,"twenty":-147.623532,"median":-113.865966,"eighty":-72.496081,"marketCap":43615392000},{"date":"2023-03-24","current":-55.112053,"twenty":-146.837299,"median":-113.803351,"eighty":-72.026852,"marketCap":43908048000},{"date":"2023-03-31","current":-62.939545,"twenty":-146.506823,"median":-113.568248,"eighty":-71.307398,"marketCap":50144250000},{"date":"2023-04-06","current":-59.75361,"twenty":-146.003717,"median":-113.258913,"eighty":-70.931432,"marketCap":47606000000},{"date":"2023-04-14","current":-57.673166,"twenty":-145.543056,"median":-113.063805,"eighty":-70.787866,"marketCap":45948500000},{"date":"2023-04-21","current":-58.219793,"twenty":-145.177309,"median":-112.608195,"eighty":-69.951224,"marketCap":46384000000},{"date":"2023-04-28","current":-60.68777,"twenty":-145.171289,"median":-112.253708,"eighty":-69.417741,"marketCap":48350250000},{"date":"2023-05-05","current":-63.339316,"twenty":-144.539734,"median":-111.9134,"eighty":-68.841161,"marketCap":50462750000},{"date":"2023-05-12","current":-69.376683,"twenty":-144.306159,"median":-111.5463,"eighty":-68.768281,"marketCap":55272750000},{"date":"2023-05-19","current":-75.185608,"twenty":-144.280815,"median":-110.731039,"eighty":-68.768281,"marketCap":59900750000},{"date":"2023-05-26","current":-56.280011,"twenty":-143.905495,"median":-110.483445,"eighty":-68.633884,"marketCap":48205967990},{"date":"2023-06-02","current":-63.650329,"twenty":-143.575019,"median":-110.361335,"eighty":-68.28451,"marketCap":54518925870},{"date":"2023-06-09","current":-66.325257,"twenty":-143.314397,"median":-110.04535,"eighty":-68.197885,"marketCap":56810102633},{"date":"2023-06-16","current":-72.66822,"twenty":-142.987877,"median":-109.838268,"eighty":-67.933396,"marketCap":62243092197},{"date":"2023-06-23","current":-67.957609,"twenty":-142.587972,"median":-109.439351,"eighty":-67.932609,"marketCap":58208274512},{"date":"2023-06-30","current":-66.880789,"twenty":-142.109017,"median":-109.001739,"eighty":-67.835575,"marketCap":57285937352},{"date":"2023-07-07","current":-65.518593,"twenty":-141.560126,"median":-108.754351,"eighty":-67.345001,"marketCap":56119164548},{"date":"2023-07-14","current":-70.096029,"twenty":-141.490789,"median":-108.302407,"eighty":-67.213013,"marketCap":60039912266},{"date":"2023-07-21","current":-67.09387,"twenty":-141.190957,"median":-108.010715,"eighty":-67.213013,"marketCap":57468449299},{"date":"2023-07-28","current":-64.027026,"twenty":-141.118996,"median":-107.885895,"eighty":-67.101657,"marketCap":54841580919},{"date":"2023-08-04","current":-61.279804,"twenty":-140.790711,"median":-106.640524,"eighty":-66.976883,"marketCap":52488480460},{"date":"2023-08-11","current":-58.985378,"twenty":-140.553397,"median":-105.114885,"eighty":-66.847516,"marketCap":50523217888},{"date":"2023-08-18","current":-55.910924,"twenty":-140.144976,"median":-104.345552,"eighty":-66.667708,"marketCap":47889831225},{"date":"2023-08-25","current":-55.923547,"twenty":-139.952201,"median":-103.794521,"eighty":-66.4867,"marketCap":48127748584},{"date":"2023-09-01","current":-60.090059,"twenty":-139.722482,"median":-102.501295,"eighty":-65.99422,"marketCap":51713445000},{"date":"2023-09-08","current":-61.235544,"twenty":-139.684764,"median":-101.127273,"eighty":-65.628178,"marketCap":52699248000},{"date":"2023-09-15","current":-62.438495,"twenty":-139.565384,"median":-100.388493,"eighty":-65.436058,"marketCap":53734506000},{"date":"2023-09-22","current":-57.094176,"twenty":-139.068642,"median":-99.658723,"eighty":-65.165047,"marketCap":49135191000},{"date":"2023-09-29","current":-57.894866,"twenty":-137.904138,"median":-98.95852,"eighty":-64.960892,"marketCap":49824264000},{"date":"2023-10-06","current":-57.561565,"twenty":-137.357563,"median":-97.648726,"eighty":-64.680311,"marketCap":49537425000},{"date":"2023-10-13","current":-61.281517,"twenty":-136.511608,"median":-96.483169,"eighty":-64.511206,"marketCap":52738812000},{"date":"2023-10-20","current":-58.779839,"twenty":-136.21291,"median":-95.190005,"eighty":-64.327653,"marketCap":50585871000},{"date":"2023-10-27","current":-53.956544,"twenty":-136.12736,"median":-94.262024,"eighty":-64.276908,"marketCap":46434948000},{"date":"2023-11-03","current":-54.688275,"twenty":-135.872351,"median":-93.500721,"eighty":-63.923657,"marketCap":47064675000},{"date":"2023-11-10","current":-59.898507,"twenty":-135.713689,"median":-92.733856,"eighty":-63.591119,"marketCap":51548595000},{"date":"2023-11-17","current":-61.668453,"twenty":-135.349093,"median":-91.902613,"eighty":-63.453802,"marketCap":53071809000},{"date":"2023-11-24","current":-65.572296,"twenty":-135.288973,"median":-89.447805,"eighty":-63.447563,"marketCap":56431452000},{"date":"2023-12-01","current":-70.805704,"twenty":-135.071435,"median":-89.114493,"eighty":-63.478756,"marketCap":61878096000},{"date":"2023-12-08","current":-70.580381,"twenty":-134.537478,"median":-88.874877,"eighty":-63.541838,"marketCap":61681183000},{"date":"2023-12-15","current":-75.686164,"twenty":-134.391134,"median":-87.767642,"eighty":-63.56788,"marketCap":66143198000},{"date":"2023-12-22","current":-74.152545,"twenty":-134.375313,"median":-87.032984,"eighty":-63.576317,"marketCap":64802947000},{"date":"2023-12-27","current":-74.819499,"twenty":-134.081043,"median":-86.97745,"eighty":-63.605922,"marketCap":65385808000},{"date":"2024-01-05","current":-69.227631,"twenty":-133.639638,"median":-86.734071,"eighty":-63.650329,"marketCap":60498996000},{"date":"2024-01-12","current":-73.711676,"twenty":-133.344525,"median":-86.337533,"eighty":-63.665917,"marketCap":64417666000},{"date":"2024-01-19","current":-70.316614,"twenty":-133.311331,"median":-86.090731,"eighty":-63.72449,"marketCap":61450673000},{"date":"2024-01-26","current":-77.626738,"twenty":-133.126017,"median":-85.987218,"eighty":-63.829549,"marketCap":67839093000},{"date":"2024-02-02","current":-75.339498,"twenty":-132.447993,"median":-84.982754,"eighty":-63.870542,"marketCap":65840242000},{"date":"2024-02-09","current":-83.991068,"twenty":-132.183048,"median":-84.478603,"eighty":-63.905788,"marketCap":73400970000},{"date":"2024-02-16","current":-87.570768,"twenty":-131.979229,"median":-84.982754,"eighty":-63.954276,"marketCap":76529320000},{"date":"2024-02-23","current":-85.015992,"twenty":-131.590824,"median":-84.982754,"eighty":-64.002009,"marketCap":74296666000},{"date":"2024-03-01","current":-74.154798,"twenty":-130.958359,"median":-85.104536,"eighty":-64.156885,"marketCap":62000604000},{"date":"2024-03-08","current":-66.340738,"twenty":-130.224012,"median":-84.622899,"eighty":-64.258181,"marketCap":55467292000},{"date":"2024-03-15","current":-62.59125,"twenty":-129.768954,"median":-84.27273,"eighty":-63.947682,"marketCap":52332356000},{"date":"2024-03-22","current":-62.382507,"twenty":-129.525065,"median":-83.855838,"eighty":-63.898126,"marketCap":52157827000},{"date":"2024-03-28","current":-63.924543,"twenty":-129.18141,"median":-83.109777,"eighty":-63.811637,"marketCap":53447118440},{"date":"2024-04-05","current":-60.449515,"twenty":-128.667313,"median":-82.878124,"eighty":-63.695203,"marketCap":50541657740},{"date":"2024-04-12","current":-63.648937,"twenty":-128.421014,"median":-82.709113,"eighty":-63.571255,"marketCap":53216685350},{"date":"2024-04-19","current":-59.279189,"twenty":-128.300715,"median":-82.359595,"eighty":-63.429959,"marketCap":49563152010},{"date":"2024-04-26","current":-60.912852,"twenty":-128.09281,"median":-82.231363,"eighty":-63.366234,"marketCap":50929052500},{"date":"2024-05-03","current":-63.01784,"twenty":-127.920268,"median":-81.965967,"eighty":-63.33576,"marketCap":52689026970},{"date":"2024-05-10","current":-62.258926,"twenty":-127.845586,"median":-81.626436,"eighty":-63.249592,"marketCap":52054501070},{"date":"2024-05-17","current":-65.921685,"twenty":-127.822769,"median":-81.405894,"eighty":-63.249592,"marketCap":55116923440},{"date":"2024-05-24","current":-55.84162,"twenty":-127.763716,"median":-81.240351,"eighty":-63.175211,"marketCap":51790757424},{"date":"2024-05-31","current":-50.917818,"twenty":-127.662854,"median":-81.034203,"eighty":-63.0275,"marketCap":47224138045},{"date":"2024-06-07","current":-47.670631,"twenty":-127.605314,"median":-80.800655,"eighty":-62.928858,"marketCap":44212507838},{"date":"2024-06-14","current":-45.453896,"twenty":-127.571689,"median":-80.495982,"eighty":-62.886029,"marketCap":42156579346},{"date":"2024-06-21","current":-45.713839,"twenty":-127.550211,"median":-80.420974,"eighty":-62.652033,"marketCap":42397665423},{"date":"2024-06-28","current":-48.34937,"twenty":-127.535202,"median":-80.406768,"eighty":-62.637265,"marketCap":44842010374},{"date":"2024-07-05","current":-51.576994,"twenty":-127.496644,"median":-80.307816,"eighty":-62.551864,"marketCap":47835495833},{"date":"2024-07-12","current":-49.887366,"twenty":-127.352054,"median":-80.072618,"eighty":-62.438495,"marketCap":46268436331},{"date":"2024-07-15","current":-49.010058,"twenty":-127.345628,"median":-79.959992,"eighty":-62.436501,"marketCap":45454770820},{"date":"2024-08-02","current":-44.840142,"twenty":-127.339202,"median":-79.847367,"eighty":-62.406447,"marketCap":41587348330},{"date":"2024-08-09","current":-43.901459,"twenty":-127.256336,"median":-79.411951,"eighty":-62.316774,"marketCap":40716759718},{"date":"2024-08-16","current":-45.869082,"twenty":-127.060474,"median":-79.322278,"eighty":-62.173905,"marketCap":42541647386},{"date":"2024-08-23","current":-37.914005,"twenty":-126.868179,"median":-78.852612,"eighty":-62.037539,"marketCap":38577120782},{"date":"2024-08-30","current":-37.602068,"twenty":-126.773692,"median":-78.108504,"eighty":-61.876273,"marketCap":38259728000},{"date":"2024-09-06","current":-36.814711,"twenty":-126.714869,"median":-77.717172,"eighty":-61.735924,"marketCap":37458600000},{"date":"2024-09-13","current":-37.223214,"twenty":-126.655381,"median":-77.545724,"eighty":-61.544901,"marketCap":37874248000},{"date":"2024-09-20","current":-37.562535,"twenty":-126.587209,"median":-76.932227,"eighty":-61.451281,"marketCap":38219504000},{"date":"2024-09-27","current":-37.058495,"twenty":-126.580169,"median":-76.843162,"eighty":-61.27811,"marketCap":37706648000},{"date":"2024-10-04","current":-36.39303,"twenty":-126.534378,"median":-76.307901,"eighty":-61.191066,"marketCap":37029544000},{"date":"2024-10-11","current":-40.781146,"twenty":-126.436564,"median":-76.209436,"eighty":-61.122066,"marketCap":41494408000},{"date":"2024-10-18","current":-39.21302,"twenty":-126.373179,"median":-75.901134,"eighty":-60.955705,"marketCap":39898856000},{"date":"2024-10-25","current":-37.85903,"twenty":-126.304944,"median":-75.649233,"eighty":-60.756662,"marketCap":38521184000},{"date":"2024-10-31","current":-39.199843,"twenty":-126.271027,"median":-75.501031,"eighty":-60.663999,"marketCap":39885448000},{"date":"2024-11-08","current":-40.698786,"twenty":-126.197594,"median":-75.309266,"eighty":-60.439619,"marketCap":41410608000},{"date":"2024-11-15","current":-42.586467,"twenty":-126.189975,"median":-75.103153,"eighty":-60.366599,"marketCap":43331304000},{"date":"2024-11-22","current":-50.940668,"twenty":-125.990205,"median":-75.055238,"eighty":-60.208822,"marketCap":57436520000},{"date":"2024-11-29","current":-51.175662,"twenty":-125.986259,"median":-75.015441,"eighty":-60.025329,"marketCap":57701480000},{"date":"2024-12-06","current":-53.593917,"twenty":-125.96074,"median":-74.981528,"eighty":-59.9036,"marketCap":60428106000},{"date":"2024-12-13","current":-49.770381,"twenty":-125.940829,"median":-74.743353,"eighty":-59.507112,"marketCap":56117000000},{"date":"2024-12-20","current":-48.07526,"twenty":-125.86527,"median":-74.298022,"eighty":-59.274538,"marketCap":54205721000},{"date":"2024-12-27","current":-47.86154,"twenty":-125.828601,"median":-74.174396,"eighty":-59.093618,"marketCap":53964748000},{"date":"2025-01-03","current":-46.113721,"twenty":-125.617542,"median":-74.107327,"eighty":-58.992434,"marketCap":51994051000},{"date":"2025-01-10","current":-47.144261,"twenty":-125.317154,"median":-74.023463,"eighty":-58.855491,"marketCap":53156003000},{"date":"2025-01-17","current":-49.079451,"twenty":-125.305051,"median":-73.730517,"eighty":-58.639765,"marketCap":55337964000},{"date":"2025-01-24","current":-51.216649,"twenty":-125.295656,"median":-73.711676,"eighty":-58.219793,"marketCap":57747694000},{"date":"2025-01-31","current":-52.490186,"twenty":-125.26888,"median":-73.441367,"eighty":-58.126844,"marketCap":59183629000},{"date":"2025-02-07","current":-54.562975,"twenty":-125.177842,"median":-73.260144,"eighty":-57.979114,"marketCap":61520737000},{"date":"2025-02-14","current":-56.40448,"twenty":-125.17147,"median":-73.097947,"eighty":-57.790603,"marketCap":63597066000},{"date":"2025-02-21","current":-54.150174,"twenty":-125.022338,"median":-72.856183,"eighty":-57.578287,"marketCap":61055296000},{"date":"2025-02-28","current":-44.596519,"twenty":-124.985055,"median":-72.765504,"eighty":-57.442802,"marketCap":57335069000},{"date":"2025-03-07","current":-40.110935,"twenty":-124.984541,"median":-72.681899,"eighty":-57.299904,"marketCap":51568222000},{"date":"2025-03-14","current":-38.470243,"twenty":-124.83377,"median":-72.505706,"eighty":-56.99609,"marketCap":49458883000},{"date":"2025-03-21","current":-40.359991,"twenty":-124.668795,"median":-72.27491,"eighty":-56.71915,"marketCap":51888419000},{"date":"2025-03-28","current":-40.741245,"twenty":-124.634239,"median":-72.130211,"eighty":-56.440005,"marketCap":52378574720},{"date":"2025-04-04","current":-36.308448,"twenty":-124.45635,"median":-71.921132,"eighty":-56.366145,"marketCap":46679593600},{"date":"2025-04-11","current":-37.489316,"twenty":-124.334934,"median":-71.642539,"eighty":-56.258703,"marketCap":48197764800},{"date":"2025-04-17","current":-37.912353,"twenty":-124.307052,"median":-71.550251,"eighty":-56.075716,"marketCap":48741637120},{"date":"2025-04-25","current":-41.177258,"twenty":-124.226331,"median":-71.262408,"eighty":-55.744998,"marketCap":52939130240},{"date":"2025-05-02","current":-42.916119,"twenty":-124.083207,"median":-71.169059,"eighty":-55.300987,"marketCap":55174679040},{"date":"2025-05-05","current":-43.513041,"twenty":-124.052163,"median":-71.091635,"eighty":-55.280377,"marketCap":55942106240}],"updateTime":1746587171312}}}