美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SoFi Technologies Inc.

12.70

+0.19001.52%

盘后：12.700.00000.00%19:59 EDT

成交量：5,078.93万

成交额：6.46亿

市值：140.22亿

市盈率：29.86

高：12.93

开：12.69

低：12.58

收：12.51

数据加载中...

总览公司新闻公告

金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart

老虎资讯综合

大摩：维持SoFi Techs评级

Sofi Technologies, Inc.盘中异动下午盘急速下跌5.16%

Form 144 | SoFi Technologies高管 Anthony Noto拟减持200万股，总价约3376万美元

老虎公告助手

Sofi Technologies, Inc.盘中异动快速下挫5.02%

SoFi Technologies, Inc.董事 SLTA IV 减持26843165股

老虎公告助手

Sofi Technologies, Inc.盘中异动股价大涨5.01%

Sofi Technologies, Inc.盘中异动早盘股价大跌5.10%报13.39美元

异动解读 | SoFi Technologies Inc.三季报转亏为盈股价大涨10.8%

Sofi Technologies, Inc.盘中异动早盘急速上涨7.80%报14.03美元

异动解读 | SoFi Technologies Inc.公布亮眼财报股价大涨7%

异动解读 | SoFi大涨6.3% 三季度业绩喜人盈利能力和增长前景备受看好

异动解读 | SoFi三季度业绩转亏为盈晚间股价大涨7.15%

期权大单丨特斯拉“赢麻了”！多张末日Call单壕赚逾20倍；Palantir、Sofi绩后飙升Call单遭抢筹

老虎资讯综合

异动解读 | SoFi Technologies Inc. 季报改善股价盘中大涨5%

Sofi Technologies, Inc.盘中异动股价大涨5.29%

Q3营收飙升44% 至4.79亿美元,但净利润同比大降70%

老虎公告助手

Sofi Technologies, Inc.盘中异动快速拉升5.65%

Sofi Technologies, Inc.盘中异动急速上涨5.00%报11.46美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOFI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":12.7,"timestamp":1746216000000,"preClose":12.51,"halted":0,"volume":50789323,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"19:59 EDT","volume":636234,"amount":8073085.0882,"timestamp":1746230393310},"delay":0,"floatShares":1084660265,"shares":1104104203,"eps":0.425373,"marketStatus":"休市中","change":0.19,"latestTime":"05-02 16:00:00 EDT","open":12.685,"high":12.93,"low":12.58,"amount":646060885.2091225,"amplitude":0.027978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.425373,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.51,"preHourTrading":{"tag":"盘前","latestPrice":12.68,"preClose":12.51,"latestTime":"09:29 EDT","volume":871421,"amount":11036626.700021502,"timestamp":1746192599907},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.7,"latestTime":"19:59 EDT","volume":636234,"amount":8073085.0882,"timestamp":1746230393310},"volumeRatio":0.514401,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":false,"expireDate":1768539600000,"strike":"15.0","timestamp":1746198586141,"price":3.7,"volume":11000,"amount":4070000,"type":"-"},{"symbol":"SOFI","call":true,"expireDate":1748577600000,"strike":"16.0","timestamp":1746192767777,"price":0.1,"volume":1989,"amount":19890,"type":"-"}]},"impliedVol":0.6598,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1084660265,"roa":"1.40%","roe":"7.51%","lyrEps":0.456224,"volumeRatio":0.514401,"shares":1104104203,"dividePrice":0,"high":12.93,"amplitude":0.027978,"preClose":12.51,"low":12.58,"week52Low":6.01,"pbRate":"2.10","psRate":"5.06","week52High":18.42,"institutionHeld":0,"latestPrice":12.7,"eps":0.425373,"divideRate":0,"volume":50789323,"delay":0,"ttmEps":0.425373,"open":12.685,"prevYearClose":15.4,"prevWeekClose":12.88,"prevMonthClose":12.51,"prevQuarterClose":11.63,"fiveDayClose":12.88,"twentyDayClose":10.64,"sixtyDayClose":15.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112304535","title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","url":"https://stock-news.laohu8.com/highlight/detail?id=1112304535","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112304535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:52","pubTimestamp":1734936765,"startTime":"0","endTime":"0","summary":"随着美国利率下降，Upstart的个人贷款服务可能会更具吸引力，从而重新使其收入增长。但到2025年，分析师预测其年度收入将创下9.945亿美元的新纪录。与Upstart相比，SoFi在近年来的增长表现更为出色。我们筛选了市值至少为10亿美元、至少有5名分析师覆盖且能提供2026年前收入预估的62家公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6d3b85e8526a119d8f0b6bd822772373"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金融科技 “新贵” 集结：20家到2026年预计高速增长的公司，包含Upstart","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","CIFR","DLO","FOUR","MA","ZIP.AU","RIOT","UPST","TOST","MARA","NU","SOFI","V","HUB.AU","LC","HUT","BPAY","FLYW","LMND","FINX"],"gpt_icon":1},{"id":"2492246102","title":"大摩：维持SoFi Techs评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246102","media":"证券之星","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246102?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 01:58","pubTimestamp":1734631089,"startTime":"0","endTime":"0","summary":"大摩：维持SOFI Techs(SOFI.US)评级，由减持调整至减持评级,目标价由7.50美元调整至13.00美元。sofi technologies(SOFI.US)公司简介：SoFi是一家金融服务公司，成立于2011年，目前总部位于旧金山。该公司最初以其学生贷款再融资业务而闻名，现在已将其产品扩展到个人贷款、信用卡、抵押贷款、投资账户、银行服务和财务规划等领域。该公司打算成为客户财务的一站式商店，并仅通过其移动应用程序和网站进行运营。通过在2020年收购Galileo，该公司还提供借记卡和数字银行的支付和账户服务。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020507a1fbabec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220020507a1fbabec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"大摩：维持SoFi Techs评级","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOFI"],"gpt_icon":0},{"id":"2492368155","title":"Sofi Technologies, Inc.盘中异动 下午盘急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492368155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492368155?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:56","pubTimestamp":1734551801,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时56分，Sofi Technologies, Inc.股票出现波动，股价快速下挫5.16%。Sofi Technologies, Inc.股票所在的信贷服务行业中，整体跌幅为0.76%。其相关个股中，Regional Management Corp.、Consumer Portfolio Services, Inc.、Atlanticus Hldgs Corp 7.625% Perp Pfd Ser B涨幅较大，Sezzle Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为7.96%、5.28%、4.35%，振幅较大的相关个股有Sezzle Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.，振幅分别为31.72%、10.98%、10.03%。Sofi Technologies, Inc.公司简介：SoFi是一家金融服务公司，成立于2011年，目前总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903564195ea59a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903564195ea59a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","SOFI","BK4166","BK4549","BK4585","BK4588","BK4535","BK4551","UPST"],"gpt_icon":1},{"id":"1197670771","title":"Form 144 | SoFi Technologies高管 Anthony Noto拟减持200万股，总价约3376万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1197670771","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197670771?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 07:30","pubTimestamp":1734391833,"startTime":"0","endTime":"0","summary":"SoFi Technologies高管Anthony Noto拟于美东时间12月16日出售200万股普通股票，总市值约3376万美元。Anthony Noto过去3个月内未进行过其他股票交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":0},{"id":"2489239291","title":"Sofi Technologies, Inc.盘中异动 快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239291?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 22:43","pubTimestamp":1733496231,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时43分，Sofi Technologies, Inc.股票出现波动，股价急速下挫5.02%。Sofi Technologies, Inc.股票所在的信贷服务行业中，整体涨幅为0.22%。其相关个股中，陆金所控股、乐信、Credit Acceptance Corporation涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为1.12%、0.75%、0.45%，振幅较大的相关个股有Sofi Technologies, Inc.、Lm Funding America, Inc.、宜人智科，振幅分别为5.88%、4.76%、4.66%。Sofi Technologies, Inc.公司简介：SoFi是一家金融服务公司，成立于2011年，目前总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224351971c254f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224351971c254f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4549","SOFI","BK4551","BK4166"],"gpt_icon":1},{"id":"1104371701","title":"SoFi Technologies, Inc.董事 SLTA IV 减持26843165股","url":"https://stock-news.laohu8.com/highlight/detail?id=1104371701","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104371701?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:15","pubTimestamp":1733361327,"startTime":"0","endTime":"0","summary":"据SEC文件显示，SLTA IV在2024年12月2日至2024年12月4日期间多次减持SoFi Technologies, Inc.（交易代码：SOFI）股票，累计出售股份数量达到26,843,165股。出售价格在15.75美元至16.60美元之间不等。作为公司董事的SLTA IV的持续减持行为可能对市场情绪产生一定的负面影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SoFi Technologies, Inc.董事 SLTA IV 减持26843165股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":0},{"id":"2485417396","title":"Sofi Technologies, Inc.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485417396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485417396?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 01:05","pubTimestamp":1732208724,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时05分，Sofi Technologies, Inc.股票出现波动，股价急速上涨5.01%。Sofi Technologies, Inc.股票所在的信贷服务行业中，整体涨幅为0.91%。其相关个股中，Sezzle Inc.、Lm Funding America, Inc.、Upstart Holdings, Inc.涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为11.60%、3.85%、2.52%，振幅较大的相关个股有Lm Funding America, Inc.、Sezzle Inc.、宜人智科，振幅分别为18.77%、10.39%、10.01%。Sofi Technologies, Inc.公司简介：SoFi是一家金融服务公司，成立于2011年，目前总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122010524a24bb899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122010524a24bb899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOFI","BK4561","BK4551","BK4535","BK4549","BK4588","UPST","BK4166","BK4585"],"gpt_icon":1},{"id":"2482408362","title":"Sofi Technologies, Inc.盘中异动 早盘股价大跌5.10%报13.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482408362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482408362?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:30","pubTimestamp":1731421824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时30分，Sofi Technologies, Inc.股票出现异动，股价大幅下挫5.10%。Sofi Technologies, Inc.股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，Regional Management Corp.、宜人智科、小赢科技涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为1.45%、0.53%、0.33%，振幅较大的相关个股有Regional Management Corp.、Oppfi Inc.、Synchrony Financial，振幅分别为0.86%、0.66%、0.61%。Sofi Technologies, Inc.公司简介：SoFi是一家金融服务公司，成立于2011年，目前总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223024971a5fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223024971a5fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4549","BK4551","BK4535","SOFI"],"gpt_icon":1},{"id":"1160500868","title":"异动解读 | SoFi Technologies Inc.三季报转亏为盈 股价大涨10.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160500868","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160500868?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 06:33","pubTimestamp":1731364395,"startTime":"0","endTime":"0","summary":"科技金融公司SoFi Technologies Inc.(纳斯达克:SOFI)今日股价盘中大涨10.8%,主要得益于该公司前一日晚间公布的利好的三季度财报和增长前景。\n\n财报显示,SoFi三季度净利润为6070万美元,去年同期为亏损3770万美元,实现了转亏为盈。营收同比大幅增长51.4%至4.23亿美元,超出华尔街预期。截至9月30日,SoFi会员总数达624万,较去年同期增长48%。\n\n公司高管表示,强劲的客户增长、产品优化以及营收稳健增长推动了三季度业绩的大幅改善。另外,公司还上调了全年营收指引的上限至1.593亿美元,进一步增强了市场对SoFi盈利能力和增长前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOFI"],"gpt_icon":0},{"id":"2482738711","title":"Sofi Technologies, Inc.盘中异动 早盘急速上涨7.80%报14.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738711","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738711?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:36","pubTimestamp":1731335765,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时36分，Sofi Technologies, Inc.股票出现异动，股价大幅上涨7.80%。Sofi Technologies, Inc.股票所在的信贷服务行业中，整体涨幅为1.12%。其相关个股中，Finance Of America Companies Inc.、Lm Funding America, Inc.、Sofi Technologies, Inc.涨幅较大，Upstart Holdings, Inc.、Lm Funding America, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.46%、1.72%、1.26%，振幅较大的相关个股有Finance Of America Companies Inc.、Lm Funding America, Inc.、Upstart Holdings, Inc.，振幅分别为12.51%、6.09%、3.89%。Sofi Technologies, Inc.公司简介：SoFi是一家金融服务公司，成立于2011年，目前总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223612abb6646c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223612abb6646c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4551","UPST","BK4535","BK4588","BK4585","BK4561","SOFI","BK4549"],"gpt_icon":1},{"id":"1107251409","title":"异动解读 | SoFi Technologies Inc.公布亮眼财报 股价大涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107251409","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107251409?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:35","pubTimestamp":1731335701,"startTime":"0","endTime":"0","summary":"科技金融公司SoFi Technologies Inc.今日盘中股价大涨7.15%,市场对其公布的积极三季度财报和增长前景反应热烈。财报显示,SoFi三季度净利润为6070万美元,去年同期为亏损3770万美元,实现了转亏为盈。截至9月30日,SoFi会员总数达624万,较去年同期增长48%。期权市场数据显示,SOFI当日成交量超过68万张期权合约,相较平均水平大幅放大,其中看涨期权占比高达83.1%,投资者对公司未来前景抱有较高的期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOFI"],"gpt_icon":0},{"id":"1166250358","title":"异动解读 | SoFi大涨6.3% 三季度业绩喜人 盈利能力和增长前景备受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1166250358","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166250358?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 17:03","pubTimestamp":1731315792,"startTime":"0","endTime":"0","summary":"科技金融公司SoFi Technologies Inc.(纳斯达克:SOFI)今日盘前大涨6.3%,最新股价达12.7美元,主要得益于公司释放出积极的三季度财报和增长前景。\n\nSoFi三季度净利润为6070万美元,去年同期为亏损3770万美元,实现了转亏为盈。营收同比增长51.4%至4.23亿美元,超出华尔街预期。截至9月30日,SoFi会员总数达624万,较去年同期增长48%。\n\n公司高管指出,强劲的客户增长、产品优化以及营收稳健增长推动了三季度的良好业绩。另外,SoFi还上调了全年营收合理区间的上限至1.593亿美元,进一步增强了市场对公司盈利能力和增长前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOFI"],"gpt_icon":0},{"id":"1183660594","title":"异动解读 | SoFi三季度业绩转亏为盈 晚间股价大涨7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183660594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183660594?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 11:40","pubTimestamp":1731296421,"startTime":"0","endTime":"0","summary":"科技金融公司SoFi Technologies Inc.(Sofi)11月10日晚间股价大涨7.15%,收于12.41美元,市值约275亿美元。这一涨幅与当日Sofi公布的利好的三季度财报息息相关。\n\nSofi三季度净利润为6070万美元,去年同期为亏损3770万美元,实现了转亏为盈。营收同比增长51.4%至4.23亿美元,超出华尔街预期的4.19亿美元。截至9月30日的三季度末,Sofi会员总数达624万,同比增加48%。\n\nSofi高管表示,良好的三季度业绩主要受到强劲的客户增长、产品环境改善和营收稳健增长所推动。展望未来,该公司还上调了全年营收指引至合理区间上限1.593亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOFI"],"gpt_icon":0},{"id":"1153791154","title":"期权大单丨特斯拉“赢麻了”！多张末日Call单壕赚逾20倍；Palantir、Sofi绩后飙升Call单遭抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=1153791154","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153791154?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 11:30","pubTimestamp":1731295800,"startTime":"0","endTime":"0","summary":"上周五，期权市场总成交量5674.25万张合约，高于90日均量；特斯拉期权成交766.1万张合约，上周五多张末日Call单壕赚逾20倍；Palantir、Sofi绩后股价飙涨，看涨期权成交占比攀升>>一、市场概览 美股三大指数上周五收高，三大指数均创收盘及盘中新高，标普500指数盘中首次突破6000点关口。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI","TSLA","DJT","PLTR"],"gpt_icon":0},{"id":"1119469050","title":"异动解读 | SoFi Technologies Inc. 季报改善 股价盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119469050","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119469050?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:28","pubTimestamp":1731086923,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc. 公布了最新一季度财报,主要经营数据表现向好,推动公司股价在11月8日盘中大涨5%。\n\n公司第三季度净收入虽然同比下降70%至2.14亿美元,但已实现净利润6070万美元,扭转了去年同期2.667亿美元的亏损局面。前三季度净收入则同比增长30%至6.97亿美元。\n\n截至第三季度末,公司总会员数为937万,同比增长35%;总产品数达1365万个,同比增长31%;第三季度贷款发放量同比增长23%至63.25亿美元。这些业绩数据印证了公司业务持续发展的良好态势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | SoFi Technologies Inc. 季报改善 股价盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOFI"],"gpt_icon":0},{"id":"2482381564","title":"Sofi Technologies, Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482381564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482381564?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:26","pubTimestamp":1731086773,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时26分，Sofi Technologies, Inc.股票出现异动，股价急速上涨5.29%。Sofi Technologies, Inc.股票所在的信贷服务行业中，整体涨幅为1.58%。其相关个股中，Sezzle Inc.、Upstart Holdings, Inc.、Finance Of America Companies Inc.涨幅较大，Upstart Holdings, Inc.、Sezzle Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为31.65%、6.55%、3.64%，振幅较大的相关个股有Sezzle Inc.、Upstart Holdings, Inc.、Green Dot Corporation，振幅分别为45.04%、30.59%、13.59%。Sofi Technologies, Inc.公司简介：SoFi是一家金融服务公司，成立于2011年，目前总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109012613971a56e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109012613971a56e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","SOFI","BK4585","BK4535","BK4561","BK4166","UPST","BK4549","BK4588"],"gpt_icon":1},{"id":"1159642319","title":"Q3营收飙升44% 至4.79亿美元,但净利润同比大降70%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159642319","media":"老虎公告助手","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159642319?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 14:23","pubTimestamp":1731047037,"startTime":"0","endTime":"0","summary":"核心亮点：- 第三季度净收入2.14亿美元,同比下降70%;前三季度净收入6.97亿美元,同比增长30%. - 截至9月30日,总会员数937万,同比增长35%;总产品数1365万个,同比增长31%收入拆解：- 贷款发放量第三季度63.25亿美元,同比增长23%;前三季度160.38亿美元,同比增长22%. 公司强调通过一站式金融服务平台、金融服务生产力循环策略以及SoFi银行业务在不同宏观环境下实现多元化收入和稳定收益。按目前的亏损水平,公司拥有足够现金支持约4个季度的运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Q3营收飙升44% 至4.79亿美元,但净利润同比大降70%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"gpt_icon":1},{"id":"2481899419","title":"Sofi Technologies, Inc.盘中异动 快速拉升5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481899419?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903584,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，Sofi Technologies, Inc.股票出现波动，股价大幅上涨5.65%。Sofi Technologies, Inc.股票所在的信贷服务行业中，整体涨幅为4.30%。其相关个股中，发现金融、第一资本信贷、Synchrony Financial涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为0.79%、0.75%、0.28%，振幅较大的相关个股有Sezzle Inc.、Oportun Financial Corporation、乐信，振幅分别为106.10%、4.53%、4.16%。Sofi Technologies, Inc.公司简介：SoFi是一家金融服务公司，成立于2011年，目前总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330595bddb8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622330595bddb8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","SOFI","BK4535","BK4549","BK4551"],"gpt_icon":1},{"id":"2481137685","title":"Sofi Technologies, Inc.盘中异动 急速上涨5.00%报11.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137685?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 23:13","pubTimestamp":1730819583,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时13分，Sofi Technologies, Inc.股票出现波动，股价大幅上涨5.00%。Sofi Technologies, Inc.股票所在的信贷服务行业中，整体涨幅为0.44%。其相关个股中，Pra Group, Inc.、Cpi Card Group Inc.、Upstart Holdings, Inc.涨幅较大，Upstart Holdings, Inc.、Sofi Technologies, Inc.、乐信较为活跃，换手率分别为2.50%、1.21%、1.14%，振幅较大的相关个股有Pra Group, Inc.、乐信、Upstart Holdings, Inc.，振幅分别为12.77%、9.54%、7.26%。Sofi Technologies, Inc.公司简介：SoFi是一家金融服务公司，成立于2011年，目前总部位于旧金山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105231304aba2508e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105231304aba2508e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4561","BK4549","BK4588","SOFI","BK4535","BK4585","BK4166"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SOFI","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-27","symbol":"SOFI","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"SOFI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-07-30","symbol":"SOFI","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-04-29","symbol":"SOFI","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.4444,"sell":0.1667,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":18,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2025-05-01","current":28.6719,"percent":0.905063,"low":-105.255044,"twenty":-39.825765,"median":-21.061196,"eighty":-12.701053,"high":91.381323,"avg":-18.962958,"sd":32.944658,"marketCap":13812343579},"quantilePoints":[{"date":"2021-06-04","current":-56.038965,"twenty":-81.195556,"median":-80.390411,"eighty":-70.61791,"marketCap":16545504366},{"date":"2021-06-11","current":-60.291682,"twenty":-80.37977,"median":-61.960469,"eighty":-59.010484,"marketCap":17801119011},{"date":"2021-06-18","current":-62.014301,"twenty":-70.716176,"median":-61.112617,"eighty":-58.073809,"marketCap":18309722411},{"date":"2021-06-25","current":-49.794469,"twenty":-62.929443,"median":-60.291682,"eighty":-56.70648,"marketCap":14701817040},{"date":"2021-07-02","current":-48.664,"twenty":-61.982002,"median":-58.165323,"eighty":-51.743182,"marketCap":14368046059},{"date":"2021-07-09","current":-44.276704,"twenty":-61.626711,"median":-57.075228,"eighty":-49.39073,"marketCap":13072696773},{"date":"2021-07-16","current":-41.181372,"twenty":-61.115309,"median":-56.038965,"eighty":-45.078799,"marketCap":12158800038},{"date":"2021-07-23","current":-42.258009,"twenty":-60.894599,"median":-51.718958,"eighty":-43.598423,"marketCap":12476677164},{"date":"2021-07-30","current":-41.558195,"twenty":-60.469327,"median":-49.794469,"eighty":-42.096514,"marketCap":12270057032},{"date":"2021-08-06","current":-44.976518,"twenty":-59.677999,"median":-47.681568,"eighty":-42.096514,"marketCap":13279316905},{"date":"2021-08-13","current":-25.433726,"twenty":-58.746708,"median":-45.595584,"eighty":-41.859653,"marketCap":11912445266},{"date":"2021-08-20","current":-23.821849,"twenty":-58.27837,"median":-45.232219,"eighty":-41.256736,"marketCap":11157487094},{"date":"2021-08-27","current":-23.821849,"twenty":-57.395528,"median":-44.572779,"eighty":-40.309296,"marketCap":11157487094},{"date":"2021-09-03","current":-25.722168,"twenty":-57.07792,"median":-44.155582,"eighty":-25.481234,"marketCap":12047543045},{"date":"2021-09-10","current":-25.94274,"twenty":-56.884125,"median":-43.213524,"eighty":-25.58643,"marketCap":12150853110},{"date":"2021-09-17","current":-25.603398,"twenty":-56.146628,"median":-43.038571,"eighty":-25.484628,"marketCap":11991914548},{"date":"2021-09-24","current":-29.930016,"twenty":-56.028199,"median":-42.12343,"eighty":-25.484628,"marketCap":14018381221},{"date":"2021-10-01","current":-27.910927,"twenty":-55.156122,"median":-41.746606,"eighty":-25.562676,"marketCap":13072696773},{"date":"2021-10-08","current":-27.503716,"twenty":-51.791631,"median":-41.275577,"eighty":-25.627152,"marketCap":12881970498},{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691},{"date":"2025-04-25","current":27.069095,"twenty":-39.85236,"median":-21.108448,"eighty":-12.772073,"marketCap":13498410046},{"date":"2025-05-01","current":28.6719,"twenty":-39.825765,"median":-21.061196,"eighty":-12.701053,"marketCap":13812343579}],"updateTime":1746247222472}}}