美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Society Pass Inc

1.36

0.0000

盘后：1.34-0.0201-1.48%16:39 EDT

成交量：6.27万

成交额：8.45万

市值：715.25万

市盈率：-0.50

高：1.38

开：1.33

低：1.33

收：1.36

数据加载中...

总览公司新闻资讯公告

Society Pass Incorporated盘中异动临近午盘急速上涨5.24%

Society Pass Incorporated盘中异动早盘急速上涨5.56%报1.33美元

Society Pass Incorporated盘中异动早盘股价大跌5.35%

Society Pass Incorporated盘中异动股价大跌6.38%报1.32美元

Society Pass Incorporated盘中异动早盘快速跳水5.41%报1.40美元

Society Pass Incorporated盘中异动急速下挫5.44%报1.48美元

Society Pass Incorporated盘中异动股价大跌6.47%报1.30美元

Society Pass Incorporated盘中异动股价大涨5.53%报1.70美元

Society Pass Incorporated盘中异动早盘股价大跌5.20%

Society Pass Incorporated盘中异动大幅下挫6.57%报1.85美元

Society Pass Incorporated盘中异动早盘急速下挫9.84%报2.75美元

Society Pass Incorporated盘中异动早盘股价大跌5.74%

Society Pass Incorporated盘中异动早盘急速上涨7.45%

Society Pass Incorporated盘中异动股价大涨5.13%报4.68美元

Orangekloud Technology Inc.盘中异动急速拉升5.79%

Bill Holdings, Inc.盘中异动临近收盘急速跳水5.00%

比特小鹿盘中异动快速跳水5.11%报16.52美元

Jet.AI盘中异动快速下跌5.10%

派安盈盘中异动股价大跌5.00%报9.98美元

睿思飞盘中异动股价大涨5.07%报5.91美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOPA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","market":"US","secType":"STK","nameCN":"Society Pass Inc","latestPrice":1.36,"timestamp":1751562000000,"preClose":1.36,"halted":0,"volume":62706,"hourTrading":{"tag":"盘后","latestPrice":1.3399,"preClose":1.36,"latestTime":"16:39 EDT","volume":2672,"amount":3649.005,"timestamp":1751575188504},"delay":0,"floatShares":4655156,"shares":5259159,"eps":-2.694287,"marketStatus":"休市中","change":0,"latestTime":"07-03 13:00:00 EDT","open":1.33,"high":1.377,"low":1.33,"amount":84548.69451,"amplitude":0.034559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.694287,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1636434000000,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.36,"latestTime":"09:07 EDT","volume":1464,"amount":1979.4378,"timestamp":1751548078927},"postHourTrading":{"tag":"盘后","latestPrice":1.3399,"preClose":1.36,"latestTime":"16:39 EDT","volume":2672,"amount":3649.005,"timestamp":1751575188504},"volumeRatio":0.47518125216768625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOPA\",,,,,undefined,":{"symbol":"SOPA","floatShares":4655156,"roa":"-28.65%","roe":"-780.50%","lyrEps":-3.452213,"volumeRatio":0.47518125216768625,"shares":5259159,"dividePrice":0,"high":1.377,"amplitude":0.034559,"preClose":1.36,"low":1.33,"week52Low":0.6448,"pbRate":"-10.79","psRate":"1.06","week52High":6.75,"institutionHeld":0,"latestPrice":1.36,"eps":-2.694287,"divideRate":0,"volume":62706,"delay":0,"ttmEps":-2.694287,"open":1.33,"prevYearClose":0.898001,"prevWeekClose":1.31,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.31,"twentyDayClose":1.28,"sixtyDayClose":0.748},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOPA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517198834","title":"Society Pass Incorporated盘中异动 临近午盘急速上涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198834?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:52","pubTimestamp":1741279922,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时52分，Society Pass Incorporated股票出现异动，股价大幅上涨5.24%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.08%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005202989ece78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005202989ece78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2517199945","title":"Society Pass Incorporated盘中异动 早盘急速上涨5.56%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:46","pubTimestamp":1741185995,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Society Pass Incorporated股票出现异动，股价急速拉升5.56%。截至发稿，该股报1.33美元/股，成交量2.8143万股，换手率0.77%，振幅5.56%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.16%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224635963ae020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224635963ae020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2516677299","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741099007,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Society Pass Incorporated股票出现异动，股价快速下挫5.35%。截至发稿，该股报1.20美元/股，成交量2.8335万股，换手率0.78%，振幅3.77%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为1.00%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422364796394629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422364796394629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2516637637","title":"Society Pass Incorporated盘中异动 股价大跌6.38%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:50","pubTimestamp":1741013454,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时50分，Society Pass Incorporated股票出现异动，股价快速下挫6.38%。截至发稿，该股报1.32美元/股，成交量6.5575万股，换手率1.80%，振幅2.84%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.58%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032250549637b202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032250549637b202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2514789753","title":"Society Pass Incorporated盘中异动 早盘快速跳水5.41%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514789753?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753136,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Society Pass Incorporated股票出现波动，股价急速下挫5.41%。截至发稿，该股报1.40美元/股，成交量8098股，换手率0.22%，振幅4.05%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.28%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223217989679e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223217989679e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2514900385","title":"Society Pass Incorporated盘中异动 急速下挫5.44%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514900385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667253,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时40分，Society Pass Incorporated股票出现波动，股价快速下挫5.44%。截至发稿，该股报1.48美元/股，成交量4.5337万股，换手率1.24%，振幅8.33%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.58%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722405398951218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722405398951218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2514283856","title":"Society Pass Incorporated盘中异动 股价大跌6.47%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514283856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514283856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:38","pubTimestamp":1740580726,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时38分，Society Pass Incorporated股票出现波动，股价大幅下挫6.47%。截至发稿，该股报1.30美元/股，成交量6.2047万股，换手率1.70%，振幅7.14%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.65%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238479893ac31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262238479893ac31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2514425090","title":"Society Pass Incorporated盘中异动 股价大涨5.53%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740493982,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时33分，Society Pass Incorporated股票出现异动，股价急速上涨5.53%。截至发稿，该股报1.70美元/股，成交量173.979万股，换手率47.72%，振幅8.74%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.50%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223302a253875d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223302a253875d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2513727642","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727642?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:50","pubTimestamp":1740408600,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时50分，Society Pass Incorporated股票出现波动，股价急速跳水5.20%。截至发稿，该股报1.64美元/股，成交量7.5054万股，换手率2.06%，振幅5.20%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.68%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225000962e9d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225000962e9d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2513294439","title":"Society Pass Incorporated盘中异动 大幅下挫6.57%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294439?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:47","pubTimestamp":1740152846,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时47分，Society Pass Incorporated股票出现异动，股价急速跳水6.57%。截至发稿，该股报1.85美元/股，成交量14.3648万股，换手率3.94%，振幅6.06%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.93%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234726962b8c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234726962b8c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2512958483","title":"Society Pass Incorporated盘中异动 早盘急速下挫9.84%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512958483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512958483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975676,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，Society Pass Incorporated股票出现异动，股价大幅跳水9.84%。截至发稿，该股报2.75美元/股，成交量6.6681万股，换手率1.83%，振幅7.38%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.35%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223436988b31d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223436988b31d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2512660911","title":"Society Pass Incorporated盘中异动 早盘股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512660911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889193,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Society Pass Incorporated股票出现异动，股价大幅下挫5.74%。截至发稿，该股报3.61美元/股，成交量6.9065万股，换手率1.89%，振幅3.90%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.06%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233139627976f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233139627976f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2511669609","title":"Society Pass Incorporated盘中异动 早盘急速上涨7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543467,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，Society Pass Incorporated股票出现异动，股价急速拉升7.45%。截至发稿，该股报5.05美元/股，成交量5.6118万股，换手率1.54%，振幅0.00%。Society Pass Incorporated股票所在的软件服务行业中，整体跌幅为0.47%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422310798858924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422310798858924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SOPA"],"gpt_icon":0},{"id":"2511815526","title":"Society Pass Incorporated盘中异动 股价大涨5.13%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511815526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511815526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457069,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Society Pass Incorporated股票出现波动，股价大幅拉升5.13%。截至发稿，该股报4.68美元/股，成交量4.1391万股，换手率1.14%，振幅0.06%。Society Pass Incorporated股票所在的软件服务行业中，整体涨幅为0.53%。Society Pass Incorporated公司简介：Society Pass Inc正在构建一个生态系统，其中平台和科技公司协同合作，改变消费者和商家在东南亚和南亚地区互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223109a244ab02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223109a244ab02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4077"],"gpt_icon":0},{"id":"2510546393","title":"Orangekloud Technology Inc.盘中异动 急速拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510546393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510546393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 04:43","pubTimestamp":1739306589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时43分，Orangekloud Technology Inc.股票出现异动，股价急速拉升5.79%。Orangekloud Technology Inc.股票所在的软件服务行业中，整体跌幅为0.25%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为4189.16%、2343.89%、1378.75%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Society Pass Incorporated、Cyngn Inc.，振幅分别为243.73%、148.85%、89.06%。Orangekloud Technology Inc.公司简介：Orangekloud Technology Inc是一家通过子公司运营的公司，提供信息技术咨询服务以及相关产品和服务的分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120443099881f7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120443099881f7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORKT","BK4077","BK4023","CYN","SOPA","BK4134"],"gpt_icon":1},{"id":"2510547354","title":"Bill Holdings, Inc.盘中异动 临近收盘急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510547354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510547354?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 04:37","pubTimestamp":1739306238,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时37分，Bill Holdings, Inc.股票出现波动，股价大幅跳水5.00%。Bill Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。Bill Holdings, Inc.公司简介：BILL Holdings Inc 是一家软件即服务、基于云计算的支付、支出和费用管理产品的供应商，它允许用户自动化应付和应收帐款交易，使企业能够轻松地与供应商或客户进行业务联系，消除费用报告，管理现金流，并提高后台办公效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212043719a24247f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212043719a24247f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4077","BK4535","BK4551","BK4023","BILL","BK4588","SOPA"],"gpt_icon":1},{"id":"2510845330","title":"比特小鹿盘中异动 快速跳水5.11%报16.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:44","pubTimestamp":1739295884,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时44分，比特小鹿股票出现波动，股价大幅下挫5.11%。截至发稿，该股报16.52美元/股，成交量232.49万股，换手率1.21%，振幅8.70%。最近的财报数据显示，该股实现营业收入62.03百万美元，净利润-50.10百万美元，每股收益-0.35美元，毛利2.77百万美元，市盈率-29.54倍。机构评级方面，在所有12家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特小鹿股票所在的软件服务行业中，整体跌幅为0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014444961f6833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212014444961f6833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4595","BK4600","BK4023","SOPA","BTDR"],"gpt_icon":0},{"id":"2510513330","title":"Jet.AI盘中异动 快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510513330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510513330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:33","pubTimestamp":1739295227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时33分，Jet.AI股票出现波动，股价大幅下跌5.10%。截至发稿，该股报2.42美元/股，成交量3.1197万股，换手率1.62%，振幅6.67%。Jet.AI股票所在的软件服务行业中，整体跌幅为0.53%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为3315.40%、1711.55%、686.80%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Society Pass Incorporated，振幅分别为243.73%、84.89%、70.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212013347abcb2d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212013347abcb2d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOPA","BK4008","BK4077","JTAI"],"gpt_icon":0},{"id":"2510833267","title":"派安盈盘中异动 股价大跌5.00%报9.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:06","pubTimestamp":1739293616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时06分，派安盈股票出现异动，股价急速下挫5.00%。截至发稿，该股报9.98美元/股，成交量95.5242万股，换手率0.27%，振幅4.29%。最近的财报数据显示，该股实现营业收入2.48亿美元，净利润41.57百万美元，每股收益0.12美元，毛利1.97亿美元，市盈率29.38倍。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。派安盈股票所在的软件服务行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010656abcb2753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010656abcb2753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","PAYO","SOPA","BK4023","BK4551","CYN","BK4227","BK4077","BK4106"],"gpt_icon":1},{"id":"2510329553","title":"睿思飞盘中异动 股价大涨5.07%报5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510329553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510329553?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:03","pubTimestamp":1739293426,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时03分，睿思飞股票出现异动，股价急速上涨5.07%。截至发稿，该股报5.91美元/股，成交量45.7775万股，换手率0.33%，振幅5.52%。睿思飞股票所在的软件服务行业中，整体跌幅为0.49%。其相关个股中，Firefly Neuroscience, Inc.、Society Pass Incorporated、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Society Pass Incorporated较为活跃，换手率分别为3158.80%、1541.22%、528.18%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Society Pass Incorporated，振幅分别为155.48%、84.89%、70.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010346961f61af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010346961f61af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","RSKD","SOPA","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-01","symbol":"SOPA","defaultRemindTime":1714570200000,"type":"split","dateTimestamp":1714536000000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1713412800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOPA","date":"2025-07-03","current":-0.775045,"percent":0.363837,"low":-100.579148,"twenty":-1.216079,"median":-0.551767,"eighty":-0.27064,"high":-0.169693,"avg":-2.363563,"sd":9.306946,"marketCap":7152456},"quantilePoints":[{"date":"2021-10-08","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-05","current":-18.741456,"twenty":-18.741456,"median":-18.741456,"eighty":-18.741456,"marketCap":188025552},{"date":"2021-11-12","current":-82.243702,"twenty":-84.434349,"median":-18.741456,"eighty":-18.741456,"marketCap":825118245},{"date":"2021-11-19","current":-60.639386,"twenty":-86.069781,"median":-60.639386,"eighty":-18.741456,"marketCap":608370766},{"date":"2021-11-26","current":-20.697841,"twenty":-85.661867,"median":-24.871402,"eighty":-18.741456,"marketCap":207653179},{"date":"2021-12-03","current":-12.860611,"twenty":-84.982011,"median":-19.719648,"eighty":-18.741456,"marketCap":129025378},{"date":"2021-12-10","current":-6.449311,"twenty":-82.243702,"median":-18.741456,"eighty":-13.767086,"marketCap":108573340},{"date":"2021-12-17","current":-3.771593,"twenty":-76.672659,"median":-18.741456,"eighty":-12.256294,"marketCap":63494303},{"date":"2021-12-23","current":-18.197083,"twenty":-74.225177,"median":-18.741456,"eighty":-12.227515,"marketCap":306345626},{"date":"2021-12-31","current":-11.861718,"twenty":-63.23417,"median":-18.584498,"eighty":-12.227515,"marketCap":199690543},{"date":"2022-01-07","current":-9.936041,"twenty":-32.024999,"median":-16.719363,"eighty":-10.913693,"marketCap":167272001},{"date":"2022-01-14","current":-7.282374,"twenty":-21.864928,"median":-15.656101,"eighty":-9.209068,"marketCap":122597855},{"date":"2022-01-21","current":-6.218916,"twenty":-20.864028,"median":-13.97482,"eighty":-7.664474,"marketCap":104694676},{"date":"2022-01-28","current":-5.016746,"twenty":-19.52401,"median":-12.845433,"eighty":-6.456722,"marketCap":84456300},{"date":"2022-02-04","current":-4.519696,"twenty":-18.741456,"median":-12.704914,"eighty":-6.172679,"marketCap":76088510},{"date":"2022-02-11","current":-4.77297,"twenty":-18.741456,"median":-12.184346,"eighty":-5.613447,"marketCap":80352352},{"date":"2022-02-18","current":-4.206305,"twenty":-18.741456,"median":-11.007128,"eighty":-5.12885,"marketCap":70812615},{"date":"2022-02-25","current":-3.461582,"twenty":-18.741456,"median":-10.152537,"eighty":-4.967577,"marketCap":58275300},{"date":"2022-03-04","current":-3.061638,"twenty":-18.741456,"median":-9.195395,"eighty":-4.595444,"marketCap":51542297},{"date":"2022-03-11","current":-3.047847,"twenty":-18.741456,"median":-7.919207,"eighty":-4.2831,"marketCap":51310124},{"date":"2022-03-18","current":-3.91669,"twenty":-18.741456,"median":-6.893011,"eighty":-3.883592,"marketCap":65936992},{"date":"2022-03-25","current":-4.757951,"twenty":-18.738398,"median":-6.449311,"eighty":-3.883592,"marketCap":80099515},{"date":"2022-04-01","current":-2.214697,"twenty":-18.674086,"median":-6.230475,"eighty":-3.797419,"marketCap":76994275},{"date":"2022-04-08","current":-1.937014,"twenty":-18.429532,"median":-5.906814,"eighty":-3.640867,"marketCap":67340559},{"date":"2022-04-14","current":-1.544193,"twenty":-17.956947,"median":-5.698747,"eighty":-3.461582,"marketCap":53684082},{"date":"2022-04-22","current":-1.49001,"twenty":-16.885586,"median":-5.326119,"eighty":-3.183,"marketCap":51800430},{"date":"2022-04-29","current":-1.361328,"twenty":-16.353447,"median":-5.088939,"eighty":-3.025781,"marketCap":47326756},{"date":"2022-05-06","current":-1.280054,"twenty":-15.92957,"median":-4.971715,"eighty":-2.53767,"marketCap":44501278},{"date":"2022-05-13","current":-1.178463,"twenty":-15.496577,"median":-4.909654,"eighty":-2.02506,"marketCap":40969431},{"date":"2022-05-20","current":-1.178421,"twenty":-14.68175,"median":-4.76546,"eighty":-1.85574,"marketCap":45435832},{"date":"2022-05-27","current":-1.301816,"twenty":-13.933273,"median":-4.600611,"eighty":-1.580766,"marketCap":50193511},{"date":"2022-06-03","current":-1.43138,"twenty":-13.767086,"median":-4.537293,"eighty":-1.49001,"marketCap":55189074},{"date":"2022-06-10","current":-1.295646,"twenty":-12.860611,"median":-4.458994,"eighty":-1.456147,"marketCap":49955627},{"date":"2022-06-17","current":-1.295646,"twenty":-12.830254,"median":-4.206305,"eighty":-1.400532,"marketCap":49955627},{"date":"2022-06-24","current":-1.338834,"twenty":-12.748784,"median":-4.010879,"eighty":-1.373519,"marketCap":51620814},{"date":"2022-07-01","current":-1.172251,"twenty":-12.709615,"median":-3.833944,"eighty":-1.361328,"marketCap":45197948},{"date":"2022-07-08","current":-1.227779,"twenty":-12.673692,"median":-3.781525,"eighty":-1.344203,"marketCap":47338904},{"date":"2022-07-15","current":-1.221261,"twenty":-12.414927,"median":-3.682241,"eighty":-1.31406,"marketCap":47087601},{"date":"2022-07-22","current":-1.227589,"twenty":-12.169956,"median":-3.530538,"eighty":-1.299348,"marketCap":47331578},{"date":"2022-07-29","current":-1.094705,"twenty":-11.96199,"median":-3.392626,"eighty":-1.288416,"marketCap":42208057},{"date":"2022-08-05","current":-1.468044,"twenty":-11.348964,"median":-3.220236,"eighty":-1.274254,"marketCap":56602712},{"date":"2022-08-12","current":-1.379455,"twenty":-10.726822,"median":-3.061638,"eighty":-1.274254,"marketCap":53187031},{"date":"2022-08-19","current":-1.186094,"twenty":-10.307503,"median":-3.01337,"eighty":-1.265252,"marketCap":49481589},{"date":"2022-08-26","current":-1.198259,"twenty":-10.022639,"median":-2.827188,"eighty":-1.246458,"marketCap":49989092},{"date":"2022-09-02","current":-1.100938,"twenty":-9.505327,"median":-2.255334,"eighty":-1.231462,"marketCap":45929064},{"date":"2022-09-09","current":-1.155681,"twenty":-9.199953,"median":-2.045378,"eighty":-1.227665,"marketCap":48212830},{"date":"2022-09-16","current":-1.05836,"twenty":-9.026756,"median":-1.957332,"eighty":-1.218408,"marketCap":44152802},{"date":"2022-09-23","current":-0.900215,"twenty":-8.452471,"median":-1.767694,"eighty":-1.211136,"marketCap":37555257},{"date":"2022-09-30","current":-0.948875,"twenty":-7.664474,"median":-1.618693,"eighty":-1.194078,"marketCap":39585271},{"date":"2022-10-07","current":-0.991453,"twenty":-7.208394,"median":-1.557738,"eighty":-1.186094,"marketCap":41361533},{"date":"2022-10-14","current":-0.900215,"twenty":-6.933893,"median":-1.505417,"eighty":-1.177549,"marketCap":37555257},{"date":"2022-10-21","current":-0.863719,"twenty":-6.597822,"median":-1.479205,"eighty":-1.164311,"marketCap":36032747},{"date":"2022-10-28","current":-0.967122,"twenty":-6.456722,"median":-1.462919,"eighty":-1.155681,"marketCap":40346526},{"date":"2022-11-04","current":-0.973205,"twenty":-6.394143,"median":-1.440221,"eighty":-1.143886,"marketCap":40600278},{"date":"2022-11-11","current":-0.98537,"twenty":-6.283649,"median":-1.41551,"eighty":-1.128347,"marketCap":41107781},{"date":"2022-11-18","current":-0.973999,"twenty":-6.232787,"median":-1.394475,"eighty":-1.104384,"marketCap":42124131},{"date":"2022-11-25","current":-0.912353,"twenty":-6.195797,"median":-1.377164,"eighty":-1.085856,"marketCap":39458047},{"date":"2022-12-02","current":-1.004822,"twenty":-6.064021,"median":-1.369683,"eighty":-1.066929,"marketCap":43457174},{"date":"2022-12-09","current":-0.887695,"twenty":-5.865201,"median":-1.3668,"eighty":-1.030381,"marketCap":38391613},{"date":"2022-12-16","current":-0.782898,"twenty":-5.698747,"median":-1.361328,"eighty":-1.015783,"marketCap":33859270},{"date":"2022-12-23","current":-0.684265,"twenty":-5.656097,"median":-1.349478,"eighty":-1.005798,"marketCap":29593535},{"date":"2022-12-30","current":-0.61029,"twenty":-5.485497,"median":-1.332664,"eighty":-0.986636,"marketCap":26394234},{"date":"2023-01-06","current":-0.571146,"twenty":-5.454372,"median":-1.31724,"eighty":-0.984329,"marketCap":24701271},{"date":"2023-01-13","current":-0.62749,"twenty":-5.253836,"median":-1.307985,"eighty":-0.967692,"marketCap":27138072},{"date":"2023-01-20","current":-0.62262,"twenty":-5.175534,"median":-1.301816,"eighty":-0.96104,"marketCap":26927451},{"date":"2023-01-27","current":-0.634949,"twenty":-5.115547,"median":-1.295613,"eighty":-0.94048,"marketCap":27460668},{"date":"2023-02-03","current":-0.69043,"twenty":-5.045623,"median":-1.289476,"eighty":-0.928194,"marketCap":29860144},{"date":"2023-02-10","current":-0.616455,"twenty":-5.002139,"median":-1.272804,"eighty":-0.916029,"marketCap":26660843},{"date":"2023-02-17","current":-0.641113,"twenty":-4.967577,"median":-1.259228,"eighty":-0.912369,"marketCap":27727276},{"date":"2023-02-24","current":-0.634949,"twenty":-4.951028,"median":-1.246572,"eighty":-0.900215,"marketCap":27460668},{"date":"2023-03-03","current":-0.628784,"twenty":-4.934478,"median":-1.240477,"eighty":-0.89386,"marketCap":27194059},{"date":"2023-03-10","current":-0.597961,"twenty":-4.882072,"median":-1.227779,"eighty":-0.887695,"marketCap":25861017},{"date":"2023-03-17","current":-0.634949,"twenty":-4.813607,"median":-1.227684,"eighty":-0.881531,"marketCap":27460668},{"date":"2023-03-24","current":-0.833661,"twenty":-4.766962,"median":-1.221609,"eighty":-0.859329,"marketCap":28166162},{"date":"2023-03-31","current":-0.817629,"twenty":-4.741252,"median":-1.215972,"eighty":-0.824042,"marketCap":27624505},{"date":"2023-04-06","current":-0.781958,"twenty":-4.693085,"median":-1.215186,"eighty":-0.807967,"marketCap":26419319},{"date":"2023-04-14","current":-0.785565,"twenty":-4.598889,"median":-1.2031,"eighty":-0.801433,"marketCap":26541192},{"date":"2023-04-21","current":-0.769694,"twenty":-4.581059,"median":-1.194553,"eighty":-0.794543,"marketCap":26004951},{"date":"2023-04-28","current":-0.763601,"twenty":-4.534535,"median":-1.19076,"eighty":-0.787483,"marketCap":25799121},{"date":"2023-05-05","current":-0.765525,"twenty":-4.522741,"median":-1.184694,"eighty":-0.784379,"marketCap":25864120},{"date":"2023-05-12","current":-0.753501,"twenty":-4.495415,"median":-1.178421,"eighty":-0.782898,"marketCap":25457878},{"date":"2023-05-19","current":-0.692667,"twenty":-4.381961,"median":-1.170049,"eighty":-0.780418,"marketCap":22534284},{"date":"2023-05-26","current":-0.701416,"twenty":-4.294568,"median":-1.164311,"eighty":-0.778607,"marketCap":22818933},{"date":"2023-06-02","current":-0.537146,"twenty":-4.206305,"median":-1.157983,"eighty":-0.777549,"marketCap":17474795},{"date":"2023-06-09","current":-0.511774,"twenty":-4.18445,"median":-1.153526,"eighty":-0.769533,"marketCap":16649370},{"date":"2023-06-16","current":-0.476357,"twenty":-4.010879,"median":-1.144442,"eighty":-0.753501,"marketCap":15497154},{"date":"2023-06-23","current":-0.511168,"twenty":-3.935528,"median":-1.137433,"eighty":-0.749128,"marketCap":16629650},{"date":"2023-06-30","current":-0.438169,"twenty":-3.883592,"median":-1.131351,"eighty":-0.723931,"marketCap":14254790},{"date":"2023-07-07","current":-0.410545,"twenty":-3.83946,"median":-1.122893,"eighty":-0.714678,"marketCap":13356119},{"date":"2023-07-14","current":-0.47627,"twenty":-3.8004,"median":-1.104384,"eighty":-0.691325,"marketCap":15494337},{"date":"2023-07-21","current":-0.426045,"twenty":-3.783512,"median":-1.094705,"eighty":-0.680567,"marketCap":13860389},{"date":"2023-07-28","current":-0.426565,"twenty":-3.735852,"median":-1.082691,"eighty":-0.664539,"marketCap":13877292},{"date":"2023-08-04","current":-0.415654,"twenty":-3.682241,"median":-1.064443,"eighty":-0.647278,"marketCap":13522331},{"date":"2023-08-11","current":-0.440211,"twenty":-3.654659,"median":-1.044043,"eighty":-0.641113,"marketCap":12477167},{"date":"2023-08-18","current":-0.45015,"twenty":-3.607769,"median":-1.023315,"eighty":-0.634949,"marketCap":12758869},{"date":"2023-08-25","current":-0.456831,"twenty":-3.544329,"median":-1.015783,"eighty":-0.634949,"marketCap":12948219},{"date":"2023-09-01","current":-0.422838,"twenty":-3.461582,"median":-1.010986,"eighty":-0.628784,"marketCap":11984760},{"date":"2023-09-08","current":-0.427358,"twenty":-3.461582,"median":-1.0097,"eighty":-0.623803,"marketCap":12112850},{"date":"2023-09-15","current":-0.424116,"twenty":-3.420208,"median":-0.991453,"eighty":-0.62262,"marketCap":12020960},{"date":"2023-09-22","current":-0.450445,"twenty":-3.367802,"median":-0.986003,"eighty":-0.614963,"marketCap":12767223},{"date":"2023-09-29","current":-0.366152,"twenty":-3.337462,"median":-0.98537,"eighty":-0.610907,"marketCap":10378067},{"date":"2023-10-06","current":-0.332062,"twenty":-3.282297,"median":-0.980163,"eighty":-0.604188,"marketCap":9411824},{"date":"2023-10-13","current":-0.348763,"twenty":-3.158176,"median":-0.970519,"eighty":-0.601352,"marketCap":9885200},{"date":"2023-10-20","current":-0.267221,"twenty":-3.116803,"median":-0.967122,"eighty":-0.593646,"marketCap":7574012},{"date":"2023-10-27","current":-0.283824,"twenty":-3.10577,"median":-0.964081,"eighty":-0.592216,"marketCap":8044603},{"date":"2023-11-03","current":-0.329115,"twenty":-3.05888,"median":-0.948875,"eighty":-0.573809,"marketCap":9328287},{"date":"2023-11-10","current":-0.277733,"twenty":-3.042331,"median":-0.939902,"eighty":-0.5368,"marketCap":7871960},{"date":"2023-11-17","current":-0.335463,"twenty":-3.017507,"median":-0.930627,"eighty":-0.51962,"marketCap":7462629},{"date":"2023-11-24","current":-0.377918,"twenty":-3.006474,"median":-0.924545,"eighty":-0.511774,"marketCap":8407050},{"date":"2023-11-30","current":-0.400967,"twenty":-2.998199,"median":-0.919402,"eighty":-0.503101,"marketCap":8919793},{"date":"2023-12-08","current":-0.398066,"twenty":-2.893386,"median":-0.91238,"eighty":-0.492411,"marketCap":8855265},{"date":"2023-12-15","current":-0.405895,"twenty":-2.610049,"median":-0.91238,"eighty":-0.478176,"marketCap":9029436},{"date":"2023-12-22","current":-0.377048,"twenty":-2.363699,"median":-0.900215,"eighty":-0.471449,"marketCap":8387701},{"date":"2023-12-29","current":-0.458082,"twenty":-2.279716,"median":-0.900215,"eighty":-0.4686,"marketCap":10190364},{"date":"2024-01-05","current":-0.417492,"twenty":-2.230952,"median":-0.900215,"eighty":-0.467126,"marketCap":9287420},{"date":"2024-01-12","current":-0.368205,"twenty":-2.106333,"median":-0.89386,"eighty":-0.456909,"marketCap":8190988},{"date":"2024-01-19","current":-0.320657,"twenty":-2.038605,"median":-0.890955,"eighty":-0.45134,"marketCap":7133254},{"date":"2024-01-26","current":-0.279343,"twenty":-2.00745,"median":-0.887695,"eighty":-0.449357,"marketCap":6214187},{"date":"2024-02-02","current":-0.245422,"twenty":-1.976296,"median":-0.881531,"eighty":-0.439394,"marketCap":5459584},{"date":"2024-02-09","current":-0.240783,"twenty":-1.945141,"median":-0.869802,"eighty":-0.432835,"marketCap":5356390},{"date":"2024-02-16","current":-0.313989,"twenty":-1.876059,"median":-0.859752,"eighty":-0.429163,"marketCap":6984914},{"date":"2024-02-23","current":-0.282677,"twenty":-1.78124,"median":-0.839102,"eighty":-0.42634,"marketCap":6288357},{"date":"2024-03-01","current":-0.262672,"twenty":-1.672875,"median":-0.817629,"eighty":-0.424881,"marketCap":5843335},{"date":"2024-03-08","current":-0.263832,"twenty":-1.626821,"median":-0.809613,"eighty":-0.424314,"marketCap":5869133},{"date":"2024-03-15","current":-0.246436,"twenty":-1.611587,"median":-0.802158,"eighty":-0.423192,"marketCap":5482157},{"date":"2024-03-22","current":-0.224692,"twenty":-1.58907,"median":-0.801014,"eighty":-0.419182,"marketCap":4998438},{"date":"2024-03-28","current":-0.223097,"twenty":-1.565866,"median":-0.798952,"eighty":-0.413976,"marketCap":4962965},{"date":"2024-04-05","current":-0.255859,"twenty":-1.540129,"median":-0.797351,"eighty":-0.409765,"marketCap":5691769},{"date":"2024-04-12","current":-0.202948,"twenty":-1.520183,"median":-0.7933,"eighty":-0.403653,"marketCap":4514718},{"date":"2024-04-19","current":-0.217486,"twenty":-1.503005,"median":-0.789573,"eighty":-0.40094,"marketCap":3943928},{"date":"2024-04-26","current":-0.30276,"twenty":-1.492686,"median":-0.786326,"eighty":-0.393196,"marketCap":5490283},{"date":"2024-05-03","current":-0.233099,"twenty":-1.485688,"median":-0.784122,"eighty":-0.387514,"marketCap":4227056},{"date":"2024-05-10","current":-0.288343,"twenty":-1.468328,"median":-0.782716,"eighty":-0.379137,"marketCap":5228843},{"date":"2024-05-17","current":-0.28674,"twenty":-1.467019,"median":-0.780033,"eighty":-0.374728,"marketCap":4495828},{"date":"2024-05-24","current":-0.294653,"twenty":-1.461565,"median":-0.779594,"eighty":-0.368384,"marketCap":4619909},{"date":"2024-05-31","current":-0.316542,"twenty":-1.456147,"median":-0.778431,"eighty":-0.366152,"marketCap":4963102},{"date":"2024-06-07","current":-0.318226,"twenty":-1.449061,"median":-0.777549,"eighty":-0.356131,"marketCap":4989501},{"date":"2024-06-14","current":-0.23909,"twenty":-1.43138,"median":-0.770131,"eighty":-0.348763,"marketCap":3748726},{"date":"2024-06-21","current":-0.193629,"twenty":-1.426445,"median":-0.767529,"eighty":-0.335886,"marketCap":3035940},{"date":"2024-06-28","current":-0.223937,"twenty":-1.41745,"median":-0.757559,"eighty":-0.328621,"marketCap":3511130},{"date":"2024-07-05","current":-0.182685,"twenty":-1.41551,"median":-0.752075,"eighty":-0.321398,"marketCap":2864343},{"date":"2024-07-12","current":-0.215518,"twenty":-1.406523,"median":-0.749096,"eighty":-0.318275,"marketCap":3379133},{"date":"2024-07-19","current":-0.213834,"twenty":-1.393264,"median":-0.727395,"eighty":-0.315676,"marketCap":3352733},{"date":"2024-07-26","current":-0.254244,"twenty":-1.383041,"median":-0.715088,"eighty":-0.312249,"marketCap":3986321},{"date":"2024-08-02","current":-0.259295,"twenty":-1.376706,"median":-0.702759,"eighty":-0.308164,"marketCap":4065519},{"date":"2024-08-09","current":-0.21215,"twenty":-1.373826,"median":-0.691549,"eighty":-0.302211,"marketCap":3326334},{"date":"2024-08-16","current":-0.178476,"twenty":-1.371061,"median":-0.684265,"eighty":-0.295834,"marketCap":2798344},{"date":"2024-08-23","current":-0.207099,"twenty":-1.368734,"median":-0.678101,"eighty":-0.294274,"marketCap":2961969},{"date":"2024-08-30","current":-0.222497,"twenty":-1.36732,"median":-0.671936,"eighty":-0.288626,"marketCap":3182202},{"date":"2024-09-06","current":-0.193859,"twenty":-1.3668,"median":-0.659607,"eighty":-0.287303,"marketCap":2772612},{"date":"2024-09-13","current":-0.170155,"twenty":-1.365485,"median":-0.647278,"eighty":-0.285368,"marketCap":2433597},{"date":"2024-09-20","current":-0.235715,"twenty":-1.362639,"median":-0.641113,"eighty":-0.283824,"marketCap":3371244},{"date":"2024-09-27","current":-0.211967,"twenty":-1.361328,"median":-0.641113,"eighty":-0.28284,"marketCap":3031599},{"date":"2024-10-04","current":-0.205248,"twenty":-1.357266,"median":-0.634949,"eighty":-0.281693,"marketCap":2935503},{"date":"2024-10-11","current":-0.207627,"twenty":-1.349817,"median":-0.634949,"eighty":-0.279406,"marketCap":2969530},{"date":"2024-10-18","current":-0.2247,"twenty":-1.344203,"median":-0.634949,"eighty":-0.277571,"marketCap":3213709},{"date":"2024-10-25","current":-0.210007,"twenty":-1.333898,"median":-0.628784,"eighty":-0.273752,"marketCap":3003558},{"date":"2024-11-01","current":-0.204874,"twenty":-1.324027,"median":-0.624099,"eighty":-0.268471,"marketCap":2930147},{"date":"2024-11-08","current":-0.207077,"twenty":-1.317857,"median":-0.62262,"eighty":-0.267257,"marketCap":2961654},{"date":"2024-11-15","current":-0.291166,"twenty":-1.31406,"median":-0.616455,"eighty":-0.265514,"marketCap":3441051},{"date":"2024-11-22","current":-0.288885,"twenty":-1.311545,"median":-0.614852,"eighty":-0.266383,"marketCap":3414097},{"date":"2024-11-29","current":-0.298008,"twenty":-1.307368,"median":-0.611831,"eighty":-0.267177,"marketCap":3521911},{"date":"2024-12-06","current":-0.258476,"twenty":-1.304284,"median":-0.608626,"eighty":-0.266122,"marketCap":3054718},{"date":"2024-12-13","current":-0.262126,"twenty":-1.300582,"median":-0.604126,"eighty":-0.266122,"marketCap":3097844},{"date":"2024-12-20","current":-0.247712,"twenty":-1.295646,"median":-0.601352,"eighty":-0.263884,"marketCap":2927498},{"date":"2024-12-27","current":-0.274016,"twenty":-1.295646,"median":-0.597961,"eighty":-0.26409,"marketCap":3238361},{"date":"2025-01-03","current":-0.320815,"twenty":-1.295592,"median":-0.593646,"eighty":-0.264348,"marketCap":3791445},{"date":"2025-01-10","current":-0.280949,"twenty":-1.291917,"median":-0.591858,"eighty":-0.264934,"marketCap":3320299},{"date":"2025-01-17","current":-0.270549,"twenty":-1.289476,"median":-0.577804,"eighty":-0.265629,"marketCap":3197392},{"date":"2025-01-24","current":-0.361867,"twenty":-1.288416,"median":-0.548188,"eighty":-0.266383,"marketCap":4276606},{"date":"2025-01-31","current":-0.462217,"twenty":-1.284118,"median":-0.536713,"eighty":-0.267188,"marketCap":5462556},{"date":"2025-02-07","current":-0.684203,"twenty":-1.274254,"median":-0.543457,"eighty":-0.267257,"marketCap":8086020},{"date":"2025-02-14","current":-1.164665,"twenty":-1.288416,"median":-0.571146,"eighty":-0.267426,"marketCap":13764204},{"date":"2025-02-21","current":-0.526076,"twenty":-1.285472,"median":-0.584461,"eighty":-0.267622,"marketCap":6217251},{"date":"2025-02-28","current":-0.428767,"twenty":-1.277154,"median":-0.548188,"eighty":-0.267798,"marketCap":5067239},{"date":"2025-03-07","current":-0.346663,"twenty":-1.265403,"median":-0.537146,"eighty":-0.268142,"marketCap":4096917},{"date":"2025-03-14","current":-0.355785,"twenty":-1.263683,"median":-0.525419,"eighty":-0.268326,"marketCap":4204730},{"date":"2025-03-21","current":-0.352744,"twenty":-1.257874,"median":-0.519827,"eighty":-0.268985,"marketCap":4168792},{"date":"2025-03-28","current":-0.288885,"twenty":-1.251281,"median":-0.518226,"eighty":-0.269551,"marketCap":3414097},{"date":"2025-04-04","current":-0.231686,"twenty":-1.246515,"median":-0.511168,"eighty":-0.268142,"marketCap":2738106},{"date":"2025-04-11","current":-0.227246,"twenty":-1.245198,"median":-0.498784,"eighty":-0.267239,"marketCap":2685637},{"date":"2025-04-17","current":-0.379215,"twenty":-1.240836,"median":-0.494109,"eighty":-0.267166,"marketCap":3878333},{"date":"2025-04-25","current":-0.444588,"twenty":-1.240118,"median":-0.489585,"eighty":-0.267221,"marketCap":4546926},{"date":"2025-05-02","current":-0.591246,"twenty":-1.233917,"median":-0.487258,"eighty":-0.267311,"marketCap":6046837},{"date":"2025-05-09","current":-0.605667,"twenty":-1.227779,"median":-0.493589,"eighty":-0.267599,"marketCap":6194321},{"date":"2025-05-16","current":-0.557598,"twenty":-1.227779,"median":-0.498784,"eighty":-0.267714,"marketCap":5702708},{"date":"2025-05-23","current":-0.681875,"twenty":-1.227779,"median":-0.511168,"eighty":-0.268132,"marketCap":6292643},{"date":"2025-05-30","current":-0.698591,"twenty":-1.227627,"median":-0.516883,"eighty":-0.268171,"marketCap":6446906},{"date":"2025-06-06","current":-0.736207,"twenty":-1.227589,"median":-0.519698,"eighty":-0.268761,"marketCap":6794047},{"date":"2025-06-13","current":-0.757703,"twenty":-1.222805,"median":-0.524763,"eighty":-0.269223,"marketCap":6992414},{"date":"2025-06-20","current":-0.658288,"twenty":-1.2214,"median":-0.536713,"eighty":-0.27005,"marketCap":6074969},{"date":"2025-06-27","current":-0.703965,"twenty":-1.218408,"median":-0.543457,"eighty":-0.270604,"marketCap":6496498},{"date":"2025-07-03","current":-0.775045,"twenty":-1.216079,"median":-0.551767,"eighty":-0.27064,"marketCap":7152456}],"updateTime":1751761485123}}}