美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SoundHound AI Inc

15.12

+0.43002.93%

盘后：15.300.1800+1.19%19:59 EDT

成交量：8,334.73万

成交额：12.37亿

市值：61.64亿

市盈率：-25.55

高：15.51

开：14.69

低：14.31

收：14.69

52周最高：24.98

52周最低：4.45

股本：4.08亿

流通股本：3.65亿

量比：1.29

换手率：22.84%

股息：- -

股息率：- -

每股收益(TTM):-0.5918

每股收益(LYR):-1.0373

净资产收益率：-77.14%

总资产收益率：-23.47%

市净率：17.13

市盈率(LYR):-14.58

数据加载中...

总览公司新闻公告

Soundhound Ai, Inc.7月9日成交额为8.73亿美元

Soundhound Ai, Inc.7月8日成交额为15.33亿美元

异动解读 | 人工智能概念股走强，SoundHound AI盘中大涨17.63%

美股部分AI概念股表现亮眼，SoundHound AI飙涨逾16%

老虎资讯综合

Soundhound Ai, Inc.7月7日成交额为4.67亿美元

Soundhound Ai, Inc.7月2日成交额为6.23亿美元

异动解读 | SoundHound AI股价盘中大涨6.44%，机构看好前景

Soundhound Ai, Inc.7月1日成交额为4.14亿美元

Soundhound Ai, Inc.盘中异动早盘急速拉升5.09%

Soundhound Ai, Inc.6月26日成交额为3.62亿美元

Soundhound Ai, Inc.6月24日成交额为4.83亿美元

Soundhound Ai, Inc.6月23日成交额为3.48亿美元

Soundhound Ai, Inc.6月20日成交额为2.34亿美元

Soundhound Ai, Inc.6月18日成交额为2.15亿美元

Soundhound Ai, Inc.6月16日成交额为2.69亿美元

Soundhound Ai, Inc.6月13日成交额为2.34亿美元

Soundhound Ai, Inc.6月11日成交额为2.60亿美元

Soundhound Ai, Inc.6月10日成交额为2.40亿美元

Soundhound Ai, Inc.6月9日成交额为2.79亿美元

Soundhound Ai, Inc.6月5日成交额为3.40亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SOUN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":15.12,"timestamp":1758139200000,"preClose":14.69,"halted":0,"volume":83347286,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.12,"latestTime":"19:59 EDT","volume":1391512,"amount":21117848.9799,"timestamp":1758153599657},"delay":0,"floatShares":364851840,"shares":407686298,"eps":-0.591765,"marketStatus":"已收盘","change":0.43,"latestTime":"09-17 16:00:00 EDT","open":14.685,"high":15.51,"low":14.305,"amount":1237337885.275734,"amplitude":0.082029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.591765,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758182400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":14.69,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.69,"latestTime":"09:29 EDT","volume":434216,"amount":6307445.0636640005,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.12,"latestTime":"19:59 EDT","volume":1391512,"amount":21117848.9799,"timestamp":1758153599657},"volumeRatio":1.285265,"optionData":{"bulkOrders":[{"symbol":"SOUN","call":false,"expireDate":1763701200000,"strike":"16.0","timestamp":1758131420920,"price":3.12,"volume":10000,"amount":3120000,"type":"-"},{"symbol":"SOUN","call":true,"expireDate":1763701200000,"strike":"16.0","timestamp":1758131420920,"price":1.86,"volume":10000,"amount":1860000,"type":"-"}]},"impliedVol":0.9684,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":364851840,"roa":"-23.47%","roe":"-77.14%","lyrEps":-1.037328,"volumeRatio":1.285265,"shares":407686298,"dividePrice":0,"high":15.51,"amplitude":0.082029,"preClose":14.69,"low":14.305,"week52Low":4.45,"pbRate":"17.13","psRate":"46.89","week52High":24.98,"institutionHeld":0,"latestPrice":15.12,"eps":-0.591765,"divideRate":0,"volume":83347286,"delay":0,"ttmEps":-0.591765,"open":14.685,"prevYearClose":19.84,"prevWeekClose":14.12,"prevMonthClose":13.02,"prevQuarterClose":10.73,"fiveDayClose":14.05,"twentyDayClose":13.3,"sixtyDayClose":9.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-07","symbol":"SOUN","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1757649600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-09-16","current":-25.695199,"percent":0.105826,"low":-81.383004,"twenty":-20.78952,"median":-9.249313,"eighty":-4.886263,"high":-1.793937,"avg":-14.011525,"sd":12.95864,"marketCap":5785068568},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070},{"date":"2025-07-25","current":-25.592536,"twenty":-19.200033,"median":-8.456165,"eighty":-4.830785,"marketCap":4804742718},{"date":"2025-08-01","current":-22.10459,"twenty":-19.550587,"median":-8.515322,"eighty":-4.83898,"marketCap":4149915742},{"date":"2025-08-08","current":-19.128337,"twenty":-19.723327,"median":-8.60738,"eighty":-4.841412,"marketCap":4306592135},{"date":"2025-08-15","current":-29.950571,"twenty":-20.193584,"median":-8.676423,"eighty":-4.84142,"marketCap":6743131368},{"date":"2025-08-22","current":-22.146039,"twenty":-20.264324,"median":-8.733958,"eighty":-4.860481,"marketCap":4986003424},{"date":"2025-08-29","current":-22.689277,"twenty":-20.367367,"median":-8.828373,"eighty":-4.864531,"marketCap":5108309313},{"date":"2025-09-05","current":-24.065483,"twenty":-20.472971,"median":-9.044653,"eighty":-4.879441,"marketCap":5418150900},{"date":"2025-09-12","current":-26.40141,"twenty":-20.64542,"median":-9.221844,"eighty":-4.884913,"marketCap":5944066224},{"date":"2025-09-16","current":-25.695199,"twenty":-20.78952,"median":-9.249313,"eighty":-4.886263,"marketCap":5785068568}],"updateTime":1758164569905},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550690142","title":"Soundhound Ai, Inc.7月9日成交额为8.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690142","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550690142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:16","pubTimestamp":1752128195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Soundhound Ai, Inc.成交额为8.73亿美元，成交额较昨日减少43.08%，当日成交量为6794.41万股。Soundhound Ai, Inc.于2025年7月9日涨1.49%，报12.9美元，该股过去5个交易日涨23.09%，年初至今跌34.98%，过去60日涨57.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|8.73亿|-43.08%|6794.41万|#|2025-07-08|15.33亿|228.35%|1.19亿|#|2025-07-07|4.67亿|67.99%|4168.53万|#|2025-07-03|2.78亿|-55.39%|2481.33万|#|2025-07-02|6.23亿|50.39%|5628.15万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141646a441d94c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710141646a441d94c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","SOUN","BK4609","BK4023","BK4547","BK4613","BK4608"],"gpt_icon":1},{"id":"2550683251","title":"Soundhound Ai, Inc.7月8日成交额为15.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683251","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683251?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:14","pubTimestamp":1752041680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Soundhound Ai, Inc.成交额为15.33亿美元，成交额较昨日增加228.35%，当日成交量为1.19亿股。Soundhound Ai, Inc.于2025年7月8日涨11.69%，报12.71美元，该股过去5个交易日涨18.45%，年初至今跌35.94%，过去60日涨43.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|15.33亿|228.35%|1.19亿|#|2025-07-07|4.67亿|67.99%|4168.53万|#|2025-07-03|2.78亿|-55.39%|2481.33万|#|2025-07-02|6.23亿|50.39%|5628.15万|#|2025-07-01|4.14亿|-38.99%|4056.36万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141448a43f9a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709141448a43f9a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4547","BK4023","BK4608","BK4609","BK4587","SOUN"],"gpt_icon":1},{"id":"1160613779","title":"异动解读 | 人工智能概念股走强，SoundHound AI盘中大涨17.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160613779","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160613779?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:36","pubTimestamp":1751985400,"startTime":"0","endTime":"0","summary":"周二盘中，人工智能应用软件概念股普遍走强，其中SoundHound AI表现尤为突出，股价大涨17.63%，引发市场广泛关注。除SoundHound AI外，BigBear.ai Holdings涨幅超过10%，C3.ai上涨超过4%，Applovin和Tempus AI也分别上涨约2%左右。SoundHound AI作为语音人工智能领域的创新者，其核心业务是提供独立的语音AI平台，为各行各业的企业客户提供高质量的对话体验。这波上涨或与投资者对AI技术在各行业中的应用潜力持续看好有关，SoundHound AI作为该领域的代表性公司之一，自然受益于这一趋势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"07a3e13ad8bd61fec503231c8100b1a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":1},{"id":"1163969727","title":"美股部分AI概念股表现亮眼，SoundHound AI飙涨逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163969727","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163969727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:01","pubTimestamp":1751983305,"startTime":"0","endTime":"0","summary":"7月8日，美股部分AI概念股表现亮眼，$SoundHound AI(SOUN)$涨超16%，$BigBear.ai(BBAI)$涨超10%，$C3.ai(AI)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"07a3e13ad8bd61fec503231c8100b1a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","SOUN","BK4608","BK4609","BK4023","BBAI","AI","BK4613","BK4547"],"gpt_icon":1},{"id":"2549659203","title":"Soundhound Ai, Inc.7月7日成交额为4.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549659203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549659203?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:02","pubTimestamp":1751954578,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Soundhound Ai, Inc.成交额为4.67亿美元，成交额较昨日增加67.99%，当日成交量为4168.53万股。Soundhound Ai, Inc.于2025年7月7日涨2.61%，报11.38美元，该股过去5个交易日涨15.77%，年初至今跌42.64%，过去60日涨58.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4.67亿|67.99%|4168.53万|#|2025-07-03|2.78亿|-55.39%|2481.33万|#|2025-07-02|6.23亿|50.39%|5628.15万|#|2025-07-01|4.14亿|-38.99%|4056.36万|#|2025-06-30|6.79亿|80.73%|6402.70万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140306a43d50f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140306a43d50f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4613","BK4547","BK4609","SOUN","BK4608","BK4023"],"gpt_icon":1},{"id":"2548082240","title":"Soundhound Ai, Inc.7月2日成交额为6.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548082240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548082240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:07","pubTimestamp":1751522870,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Soundhound Ai, Inc.成交额为6.23亿美元，成交额较昨日增加50.39%，当日成交量为5628.15万股。Soundhound Ai, Inc.于2025年7月2日涨7.35%，报11.25美元，该股过去5个交易日涨17.55%，年初至今跌43.3%，过去60日涨53.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|6.23亿|50.39%|5628.15万|#|2025-07-01|4.14亿|-38.99%|4056.36万|#|2025-06-30|6.79亿|80.73%|6402.70万|#|2025-06-27|3.76亿|3.76%|3797.28万|#|2025-06-26|3.62亿|9.78%|3671.18万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140755a72c0294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140755a72c0294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4608","BK4547","BK4023","BK4609","SOUN","BK4587"],"gpt_icon":1},{"id":"1112187712","title":"异动解读 | SoundHound AI股价盘中大涨6.44%，机构看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1112187712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112187712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:44","pubTimestamp":1751467499,"startTime":"0","endTime":"0","summary":"人工智能语音技术公司SoundHound AI今日盘中股价大涨6.44%，延续了早盘的上涨势头，引发市场关注。根据最新交易数据，SoundHound AI早盘就出现了5.05%的涨幅，成交量达732.422万股，换手率为1.82%，振幅4.77%。SoundHound AI最新财报显示，公司实现营业收入2913万美元，净利润1.29亿美元，每股收益0.33美元。作为对话智能领域的创新者，SoundHound AI为各行各业提供高质量的语音AI解决方案，其技术应用前景广阔，这也可能是投资者看好该公司未来发展的原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SOUN"],"gpt_icon":0},{"id":"2548854795","title":"Soundhound Ai, Inc.7月1日成交额为4.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854795?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:51","pubTimestamp":1751435509,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Soundhound Ai, Inc.成交额为4.14亿美元，成交额较昨日减少38.99%，当日成交量为4056.36万股。Soundhound Ai, Inc.于2025年7月1日跌2.33%，报10.48美元，该股过去5个交易日涨6.72%，年初至今跌47.18%，过去60日涨26.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|4.14亿|-38.99%|4056.36万|#|2025-06-30|6.79亿|80.73%|6402.70万|#|2025-06-27|3.76亿|3.76%|3797.28万|#|2025-06-26|3.62亿|9.78%|3671.18万|#|2025-06-25|3.30亿|-31.70%|3364.08万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135153a4ca6e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702135153a4ca6e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4023","BK4609","BK4613","SOUN","BK4547","BK4587"],"gpt_icon":1},{"id":"2547309019","title":"Soundhound Ai, Inc.盘中异动 早盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547309019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547309019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:58","pubTimestamp":1751291923,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时58分，Soundhound Ai, Inc.股票出现异动，股价大幅拉升5.09%。Soundhound Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.71%。其相关个股中，Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Microalgo, Inc.较为活跃，换手率分别为176.62%、66.30%、13.51%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Gorilla Technology Group Inc C/Wts 、Currenc Group Inc.，振幅分别为33.49%、24.96%、22.39%。Soundhound Ai, Inc.公司简介：SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215844a7265004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630215844a7265004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4608","BK4023","BK4609","BK4613","SOUN","BK4587"],"gpt_icon":1},{"id":"2546793238","title":"Soundhound Ai, Inc.6月26日成交额为3.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793238?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 13:42","pubTimestamp":1751002938,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Soundhound Ai, Inc.成交额为3.62亿美元，成交额较昨日增加9.78%，当日成交量为3671.18万股。Soundhound Ai, Inc.于2025年6月26日涨3.66%，报9.92美元，该股过去5个交易日涨5.31%，年初至今跌50.0%，过去60日涨22.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|3.62亿|9.78%|3671.18万|#|2025-06-25|3.30亿|-31.70%|3364.08万|#|2025-06-24|4.83亿|38.94%|4837.59万|#|2025-06-23|3.48亿|48.86%|3717.45万|#|2025-06-20|2.34亿|8.83%|2479.25万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134224a72016ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627134224a72016ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","SOUN","BK4547","BK4613","BK4023","BK4608","BK4609"],"gpt_icon":1},{"id":"2546298539","title":"Soundhound Ai, Inc.6月24日成交额为4.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:08","pubTimestamp":1750831681,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Soundhound Ai, Inc.成交额为4.83亿美元，成交额较昨日增加38.94%，当日成交量为4837.59万股。Soundhound Ai, Inc.于2025年6月24日涨3.48%，报9.82美元，该股过去5个交易日涨1.03%，年初至今跌50.5%，过去60日涨10.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4.83亿|38.94%|4837.59万|#|2025-06-23|3.48亿|48.86%|3717.45万|#|2025-06-20|2.34亿|8.83%|2479.25万|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140810a4bcbbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140810a4bcbbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4609","BK4613","SOUN","BK4587","BK4547","BK4608"],"gpt_icon":1},{"id":"2545472635","title":"Soundhound Ai, Inc.6月23日成交额为3.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545472635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545472635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:07","pubTimestamp":1750745233,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Soundhound Ai, Inc.成交额为3.48亿美元，成交额较昨日增加48.86%，当日成交量为3717.45万股。Soundhound Ai, Inc.于2025年6月23日跌0.84%，报9.49美元，该股过去5个交易日涨4.29%，年初至今跌52.17%，过去60日涨1.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.48亿|48.86%|3717.45万|#|2025-06-20|2.34亿|8.83%|2479.25万|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|#|2025-06-16|2.69亿|14.95%|2811.59万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140716a71aa63f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624140716a71aa63f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4023","BK4609","BK4613","SOUN","BK4608","BK4547"],"gpt_icon":1},{"id":"2545077051","title":"Soundhound Ai, Inc.6月20日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545077051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545077051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:52","pubTimestamp":1750485174,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Soundhound Ai, Inc.成交额为2.34亿美元，成交额较昨日增加8.83%，当日成交量为2479.25万股。Soundhound Ai, Inc.于2025年6月20日涨1.59%，报9.57美元，该股过去5个交易日涨1.06%，年初至今跌51.76%，过去60日跌6.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.34亿|8.83%|2479.25万|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|#|2025-06-16|2.69亿|14.95%|2811.59万|#|2025-06-13|2.34亿|12.90%|2556.86万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135255a715b030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621135255a715b030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4023","BK4609","BK4613","SOUN","BK4608","BK4547"],"gpt_icon":1},{"id":"2544134219","title":"Soundhound Ai, Inc.6月18日成交额为2.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134219?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:33","pubTimestamp":1750311188,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Soundhound Ai, Inc.成交额为2.15亿美元，成交额较昨日减少17.68%，当日成交量为2287.48万股。Soundhound Ai, Inc.于2025年6月18日涨0.86%，报9.42美元，该股过去5个交易日跌3.29%，年初至今跌52.52%，过去60日跌8.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2.15亿|-17.68%|2287.48万|#|2025-06-17|2.61亿|-3.17%|2716.75万|#|2025-06-16|2.69亿|14.95%|2811.59万|#|2025-06-13|2.34亿|12.90%|2556.86万|#|2025-06-12|2.07亿|-20.36%|2163.40万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133313a4b1e9eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619133313a4b1e9eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4023","BK4587","BK4547","BK4609","BK4608","SOUN"],"gpt_icon":1},{"id":"2544483932","title":"Soundhound Ai, Inc.6月16日成交额为2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544483932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544483932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:40","pubTimestamp":1750138840,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Soundhound Ai, Inc.成交额为2.69亿美元，成交额较昨日增加14.95%，当日成交量为2811.59万股。Soundhound Ai, Inc.于2025年6月16日涨6.81%，报9.72美元，该股过去5个交易日跌2.99%，年初至今跌51.01%，过去60日涨1.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2.69亿|14.95%|2811.59万|#|2025-06-13|2.34亿|12.90%|2556.86万|#|2025-06-12|2.07亿|-20.36%|2163.40万|#|2025-06-11|2.60亿|8.53%|2633.48万|#|2025-06-10|2.40亿|-13.89%|2422.07万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134046a4ad9665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134046a4ad9665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4608","BK4587","BK4547","SOUN","BK4609","BK4023"],"gpt_icon":1},{"id":"2543501026","title":"Soundhound Ai, Inc.6月13日成交额为2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543501026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543501026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:23","pubTimestamp":1749878600,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Soundhound Ai, Inc.成交额为2.34亿美元，成交额较昨日增加12.90%，当日成交量为2556.86万股。Soundhound Ai, Inc.于2025年6月13日跌3.91%，报9.1美元，该股过去5个交易日跌9.99%，年初至今跌54.13%，过去60日跌7.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2.34亿|12.90%|2556.86万|#|2025-06-12|2.07亿|-20.36%|2163.40万|#|2025-06-11|2.60亿|8.53%|2633.48万|#|2025-06-10|2.40亿|-13.89%|2422.07万|#|2025-06-09|2.79亿|-14.21%|2771.71万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132321a708cffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132321a708cffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","BK4613","BK4547","BK4609","BK4587","BK4023","SOUN"],"gpt_icon":1},{"id":"2542569287","title":"Soundhound Ai, Inc.6月11日成交额为2.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:09","pubTimestamp":1749704945,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Soundhound Ai, Inc.成交额为2.60亿美元，成交额较昨日增加8.53%，当日成交量为2633.48万股。Soundhound Ai, Inc.于2025年6月11日跌0.51%，报9.74美元，该股过去5个交易日跌4.13%，年初至今跌50.91%，过去60日跌3.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2.60亿|8.53%|2633.48万|#|2025-06-10|2.40亿|-13.89%|2422.07万|#|2025-06-09|2.79亿|-14.21%|2771.71万|#|2025-06-06|3.25亿|-4.42%|3230.79万|#|2025-06-05|3.40亿|10.22%|3488.11万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130914a4a472c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612130914a4a472c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4547","BK4613","BK4609","BK4608","BK4587","SOUN"],"gpt_icon":1},{"id":"2542379542","title":"Soundhound Ai, Inc.6月10日成交额为2.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379542?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:45","pubTimestamp":1749617135,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Soundhound Ai, Inc.成交额为2.40亿美元，成交额较昨日减少13.89%，当日成交量为2422.07万股。Soundhound Ai, Inc.于2025年6月10日跌2.3%，报9.79美元，该股过去5个交易日跌1.41%，年初至今跌50.66%，过去60日跌5.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|2.40亿|-13.89%|2422.07万|#|2025-06-09|2.79亿|-14.21%|2771.71万|#|2025-06-06|3.25亿|-4.42%|3230.79万|#|2025-06-05|3.40亿|10.22%|3488.11万|#|2025-06-04|3.08亿|16.83%|3081.55万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124545a4a2ec3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611124545a4a2ec3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4608","BK4613","BK4547","BK4587","BK4609","SOUN"],"gpt_icon":1},{"id":"2542936958","title":"Soundhound Ai, Inc.6月9日成交额为2.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542936958","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542936958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:34","pubTimestamp":1749530095,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Soundhound Ai, Inc.成交额为2.79亿美元，成交额较昨日减少14.21%，当日成交量为2771.71万股。Soundhound Ai, Inc.于2025年6月9日跌0.89%，报10.02美元，该股过去5个交易日涨0.5%，年初至今跌49.5%，过去60日涨12.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|2.79亿|-14.21%|2771.71万|#|2025-06-06|3.25亿|-4.42%|3230.79万|#|2025-06-05|3.40亿|10.22%|3488.11万|#|2025-06-04|3.08亿|16.83%|3081.55万|#|2025-06-03|2.64亿|33.27%|2631.32万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123502a7018f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610123502a7018f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4609","BK4613","BK4608","BK4587","SOUN","BK4547"],"gpt_icon":1},{"id":"2541088780","title":"Soundhound Ai, Inc.6月5日成交额为3.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541088780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541088780?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:52","pubTimestamp":1749185527,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Soundhound Ai, Inc.成交额为3.40亿美元，成交额较昨日增加10.22%，当日成交量为3488.11万股。Soundhound Ai, Inc.于2025年6月5日跌6.79%，报9.47美元，该股过去5个交易日跌10.07%，年初至今跌52.27%，过去60日涨10.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|3.40亿|10.22%|3488.11万|#|2025-06-04|3.08亿|16.83%|3081.55万|#|2025-06-03|2.64亿|33.27%|2631.32万|#|2025-06-02|1.98亿|-26.39%|1999.92万|#|2025-05-30|2.69亿|-33.41%|2653.51万|SoundHound AI Inc.是对话智能的创新者，提供独立的语音人工智能平台，使各行各业的企业能够为客户提供高质量的对话体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125211a6fcb13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125211a6fcb13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOUN","BK4023","BK4613","BK4547","BK4587","BK4609","BK4608"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}]}}