美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SIMPPLE Ltd.

3.32

-0.2060-5.84%

盘后：3.320.00000.00%19:38 EDT

成交量：4,112.00

成交额：1.37万

市值：1,175.21万

市盈率：-4.08

高：3.42

开：3.42

低：3.31

收：3.53

数据加载中...

总览公司新闻公告

Simpple Ltd.盘中异动大幅下挫5.38%

Simpple Ltd.盘中异动急速下挫5.00%

Simpple Ltd.盘中异动临近午盘快速拉升6.15%

Simpple Ltd.盘中异动早盘急速跳水6.58%报0.850美元

Simpple Ltd.盘中异动早盘股价大跌8.42%报0.850美元

Simpple Ltd.盘中异动快速跳水8.08%报0.870美元

Simpple Ltd.盘中异动早盘快速下挫5.94%报0.950美元

Simpple Ltd.盘中异动早盘股价大涨6.80%

Simpple Ltd.盘中异动股价大跌6.07%

Simpple Ltd.盘中异动大幅跳水5.47%

Simpple Ltd.盘中异动股价大跌5.10%报0.930美元

Simpple Ltd.盘中异动快速下跌6.86%

Simpple Ltd.盘中异动早盘快速跳水6.42%

Simpple Ltd.盘中异动快速拉升7.27%报1.18美元

Simpple Ltd.盘中异动早盘股价大跌5.13%

Simpple Ltd.盘中异动早盘快速上涨5.45%

Simpple Ltd.盘中异动股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPPL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","market":"US","secType":"STK","nameCN":"SIMPPLE Ltd.","latestPrice":3.32,"timestamp":1748030400000,"preClose":3.526,"halted":0,"volume":4112,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:38 EDT","volume":2,"amount":6.6101,"timestamp":1748043483275},"delay":0,"floatShares":3539790,"shares":3539795,"eps":-0.814121,"marketStatus":"休市中","change":-0.206,"latestTime":"05-23 16:00:00 EDT","open":3.42,"high":3.42,"low":3.31,"amount":13744.526536000001,"amplitude":0.031197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.814121,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1694577600000,"exchange":"NASDAQ","adjPreClose":3.526,"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:38 EDT","volume":2,"amount":6.6101,"timestamp":1748043483275},"volumeRatio":0.4308466029398229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPPL\",,,,,undefined,":{"symbol":"SPPL","floatShares":3539790,"roa":"-35.94%","roe":"-131.26%","lyrEps":-0.814121,"volumeRatio":0.4308466029398229,"shares":3539795,"dividePrice":0,"high":3.42,"amplitude":0.031197,"preClose":3.526,"low":3.31,"week52Low":2.016,"pbRate":"6.18","psRate":"4.01","week52High":16.8,"institutionHeld":0,"latestPrice":3.32,"eps":-0.814121,"divideRate":0,"volume":4112,"delay":0,"ttmEps":-0.814121,"open":3.42,"prevYearClose":8,"prevWeekClose":3.47,"prevMonthClose":3.73,"prevQuarterClose":4.24,"fiveDayClose":3.47,"twentyDayClose":4.0372,"sixtyDayClose":3.3608},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPPL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493080391","title":"Simpple Ltd.盘中异动 大幅下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493080391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493080391?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:32","pubTimestamp":1735050743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时32分，Simpple Ltd.股票出现波动，股价大幅下跌5.38%。截至发稿，该股报0.700美元/股，成交量1.2389万股，换手率0.08%，振幅2.38%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.04%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422322395eb24b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422322395eb24b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2493975764","title":"Simpple Ltd.盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493975764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493975764?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:25","pubTimestamp":1734967505,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时25分，Simpple Ltd.股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.760美元/股，成交量1.6213万股，换手率0.10%，振幅4.21%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.74%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323250695eadce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323250695eadce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2493429867","title":"Simpple Ltd.盘中异动 临近午盘快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493429867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493429867?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:45","pubTimestamp":1734713156,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时45分，Simpple Ltd.股票出现波动，股价急速拉升6.15%。截至发稿，该股报0.828美元/股，成交量2.5048万股，换手率0.15%，振幅2.86%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.43%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100455795ea9eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100455795ea9eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2492965021","title":"Simpple Ltd.盘中异动 早盘急速跳水6.58%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965021?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:34","pubTimestamp":1734446052,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时34分，Simpple Ltd.股票出现异动，股价急速下挫6.58%。截至发稿，该股报0.850美元/股，成交量6462股，换手率0.04%，振幅0.53%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.27%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223419ab7f53b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223419ab7f53b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2491375504","title":"Simpple Ltd.盘中异动 早盘股价大跌8.42%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375504?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:37","pubTimestamp":1734100631,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时37分，Simpple Ltd.股票出现异动，股价急速跳水8.42%。截至发稿，该股报0.850美元/股，成交量9428股，换手率0.06%，振幅3.02%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.06%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223711984bd6e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223711984bd6e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2490226382","title":"Simpple Ltd.盘中异动 快速跳水8.08%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490226382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490226382?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:50","pubTimestamp":1734015007,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时50分，Simpple Ltd.股票出现异动，股价急速下挫8.08%。截至发稿，该股报0.870美元/股，成交量4479股，换手率0.03%，振幅1.43%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.25%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222500795e937c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222500795e937c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2490862760","title":"Simpple Ltd.盘中异动 早盘快速下挫5.94%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490862760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490862760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 00:05","pubTimestamp":1733933103,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日00时05分，Simpple Ltd.股票出现波动，股价大幅下挫5.94%。截至发稿，该股报0.950美元/股，成交量5.843万股，换手率0.36%，振幅7.92%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.81%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212000503a1e69a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212000503a1e69a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2490819043","title":"Simpple Ltd.盘中异动 早盘股价大涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819043?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:12","pubTimestamp":1733847142,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时12分，Simpple Ltd.股票出现异动，股价急速上涨6.80%。截至发稿，该股报0.990美元/股，成交量8.112万股，换手率0.50%，振幅10.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.37%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001222a1e3c519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001222a1e3c519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2490571774","title":"Simpple Ltd.盘中异动 股价大跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490571774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490571774?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:31","pubTimestamp":1733758316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时31分，Simpple Ltd.股票出现异动，股价快速下挫6.07%。截至发稿，该股报0.880美元/股，成交量1.7327万股，换手率0.11%，振幅2.93%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.03%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233157ab6a2a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233157ab6a2a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2489973204","title":"Simpple Ltd.盘中异动 大幅跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489973204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489973204?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 04:08","pubTimestamp":1733429292,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时08分，Simpple Ltd.股票出现波动，股价急速下挫5.47%。截至发稿，该股报0.900美元/股，成交量11.0874万股，换手率0.68%，振幅5.78%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.11%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604081298e5ab92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120604081298e5ab92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2488113272","title":"Simpple Ltd.盘中异动 股价大跌5.10%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113272?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:32","pubTimestamp":1733326336,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时32分，Simpple Ltd.股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.930美元/股，成交量5.3475万股，换手率0.33%，振幅5.10%。Simpple Ltd.股票所在的商业设备服务行业中，整体涨幅为0.21%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233216971ba3de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233216971ba3de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2488925238","title":"Simpple Ltd.盘中异动 快速下跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488925238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488925238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 01:13","pubTimestamp":1733245982,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时13分，Simpple Ltd.股票出现波动，股价快速跳水6.86%。截至发稿，该股报0.950美元/股，成交量23.3004万股，换手率1.44%，振幅4.91%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.27%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011302a269e09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204011302a269e09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0},{"id":"2488670331","title":"Simpple Ltd.盘中异动 早盘快速跳水6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670331?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:05","pubTimestamp":1733151938,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时05分，Simpple Ltd.股票出现波动，股价急速跳水6.42%。截至发稿，该股报1.02美元/股，成交量6.5744万股，换手率0.41%，振幅9.17%。Simpple Ltd.股票所在的商业设备服务行业中，整体跌幅为0.04%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230538abf0136e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230538abf0136e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2487929561","title":"Simpple Ltd.盘中异动 快速拉升7.27%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487929561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487929561?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:27","pubTimestamp":1732897653,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时27分，Simpple Ltd.股票出现波动，股价大幅拉升7.27%。截至发稿，该股报1.18美元/股，成交量9.0196万股，换手率0.56%，振幅5.45%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.47%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002733abe91d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002733abe91d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2486780668","title":"Simpple Ltd.盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486780668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486780668?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:33","pubTimestamp":1732718011,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时33分，Simpple Ltd.股票出现波动，股价急速跳水5.13%。截至发稿，该股报1.11美元/股，成交量18.6232万股，换手率1.15%，振幅0.90%。Simpple Ltd.股票所在的软件服务行业中，整体跌幅为0.64%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722333198e44ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722333198e44ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2486009770","title":"Simpple Ltd.盘中异动 早盘快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009770?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:40","pubTimestamp":1732635642,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时40分，Simpple Ltd.股票出现波动，股价快速拉升5.45%。截至发稿，该股报1.16美元/股，成交量13.5837万股，换手率0.84%，振幅4.53%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.89%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234042971a8abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234042971a8abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPPL","BK4104"],"gpt_icon":0},{"id":"2486034957","title":"Simpple Ltd.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034957?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:25","pubTimestamp":1732551914,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时25分，Simpple Ltd.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.14美元/股，成交量24.6416万股，换手率1.52%，振幅9.22%。Simpple Ltd.股票所在的软件服务行业中，整体涨幅为0.10%。Simpple Ltd.公司简介：Simpple Ltd 提供一个生态系统解决方案，该方案结合了物联网设备、机器人解决方案和协同运行的集成软件系统，使建筑物为未来做好准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126002514971a86e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126002514971a86e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","SPPL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"SPPL","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPPL","date":"2025-05-23","current":-4.097957,"percent":0.471939,"low":-219.154791,"twenty":-103.190278,"median":-3.940821,"eighty":-1.166246,"high":-0.794897,"avg":-38.039278,"sd":56.241293,"marketCap":12481317},"quantilePoints":[{"date":"2023-09-15","current":-130.35236,"twenty":-142.790856,"median":-138.12642,"eighty":-133.461984,"marketCap":75347950},{"date":"2023-09-20","current":-134.095672,"twenty":-140.020574,"median":-135.098154,"eighty":-132.598347,"marketCap":77597142},{"date":"2023-09-27","current":-139.012632,"twenty":-140.390201,"median":-136.100636,"eighty":-133.34701,"marketCap":79846335},{"date":"2023-10-06","current":-136.598431,"twenty":-137.714992,"median":-136.349534,"eighty":-135.277552,"marketCap":78561082},{"date":"2023-10-13","current":-136.417899,"twenty":-139.225072,"median":-136.792131,"eighty":-135.853057,"marketCap":78480753},{"date":"2023-10-20","current":-140.571935,"twenty":-140.125926,"median":-137.28862,"eighty":-136.064103,"marketCap":80649618},{"date":"2023-10-27","current":-138.488568,"twenty":-140.370809,"median":-137.939575,"eighty":-136.088458,"marketCap":79525021},{"date":"2023-11-03","current":-143.177237,"twenty":-140.370809,"median":-138.488568,"eighty":-136.088458,"marketCap":82577497},{"date":"2023-11-10","current":-156.079809,"twenty":-140.811858,"median":-139.005772,"eighty":-136.354446,"marketCap":90610328},{"date":"2023-11-17","current":-216.680018,"twenty":-144.863498,"median":-139.543732,"eighty":-136.562325,"marketCap":126597408},{"date":"2023-11-24","current":-141.80601,"twenty":-160.756533,"median":-139.834024,"eighty":-136.830871,"marketCap":124128601},{"date":"2023-12-01","current":-129.222158,"twenty":-149.972212,"median":-139.54567,"eighty":-136.526218,"marketCap":113581727},{"date":"2023-12-08","current":-126.587074,"twenty":-145.122743,"median":-139.012632,"eighty":-135.508448,"marketCap":110985573},{"date":"2023-12-15","current":-149.892926,"twenty":-145.122743,"median":-138.778188,"eighty":-134.669259,"marketCap":132728360},{"date":"2023-12-22","current":-107.282154,"twenty":-147.497458,"median":-138.557463,"eighty":-133.830061,"marketCap":94921871},{"date":"2023-12-29","current":-107.50928,"twenty":-145.641234,"median":-138.343986,"eighty":-130.746729,"marketCap":95733169},{"date":"2024-01-05","current":-100.47215,"twenty":-144.863498,"median":-137.828444,"eighty":-129.135488,"marketCap":88756006},{"date":"2024-01-12","current":-94.18246,"twenty":-143.46264,"median":-137.28862,"eighty":-122.188165,"marketCap":82914660},{"date":"2024-01-19","current":-117.402828,"twenty":-142.748339,"median":-136.792131,"eighty":-110.116173,"marketCap":102548073},{"date":"2024-01-26","current":-117.633744,"twenty":-142.068569,"median":-136.284606,"eighty":-109.993827,"marketCap":102992664},{"date":"2024-02-02","current":-109.982736,"twenty":-141.621416,"median":-135.806385,"eighty":-110.001484,"marketCap":96544467},{"date":"2024-02-09","current":-87.906944,"twenty":-141.36396,"median":-135.05165,"eighty":-107.41843,"marketCap":76586535},{"date":"2024-02-16","current":-92.878282,"twenty":-140.927485,"median":-133.763658,"eighty":-104.95241,"marketCap":80967545},{"date":"2024-02-23","current":-83.554606,"twenty":-140.646513,"median":-131.338283,"eighty":-102.513355,"marketCap":73016824},{"date":"2024-03-01","current":-62.813626,"twenty":-140.535788,"median":-129.222158,"eighty":-101.028347,"marketCap":54811296},{"date":"2024-03-08","current":-101.928069,"twenty":-140.417152,"median":-126.255825,"eighty":-99.186522,"marketCap":89729564},{"date":"2024-03-15","current":-18.255332,"twenty":-140.125926,"median":-117.633744,"eighty":-95.742124,"marketCap":16047475},{"date":"2024-03-22","current":-16.307479,"twenty":-139.719458,"median":-116.734442,"eighty":-92.286507,"marketCap":14249638},{"date":"2024-03-28","current":-15.645543,"twenty":-139.546833,"median":-114.086563,"eighty":-89.461049,"marketCap":13613581},{"date":"2024-04-05","current":-14.441292,"twenty":-139.491165,"median":-113.095992,"eighty":-84.588074,"marketCap":12592984},{"date":"2024-04-12","current":-13.404805,"twenty":-139.227242,"median":-110.815595,"eighty":-74.618016,"marketCap":11616165},{"date":"2024-04-19","current":-12.224226,"twenty":-139.009888,"median":-109.982736,"eighty":-64.151269,"marketCap":10546874},{"date":"2024-04-26","current":-14.008913,"twenty":-138.910623,"median":-107.395717,"eighty":-18.269011,"marketCap":12089963},{"date":"2024-05-03","current":-13.981087,"twenty":-138.543684,"median":-105.887247,"eighty":-16.308622,"marketCap":12088340},{"date":"2024-05-10","current":-12.403326,"twenty":-138.430735,"median":-104.448119,"eighty":-15.380187,"marketCap":10759434},{"date":"2024-05-17","current":-12.460815,"twenty":-138.125213,"median":-103.622656,"eighty":-14.455058,"marketCap":10871393},{"date":"2024-05-24","current":-13.632096,"twenty":-137.761312,"median":-102.340298,"eighty":-14.083215,"marketCap":11844951},{"date":"2024-05-31","current":-13.035133,"twenty":-137.492786,"median":-102.009991,"eighty":-13.981087,"marketCap":11341946},{"date":"2024-06-07","current":-12.435294,"twenty":-137.390582,"median":-101.163785,"eighty":-13.813235,"marketCap":10843809},{"date":"2024-06-14","current":-1.910564,"twenty":-137.227443,"median":-100.47215,"eighty":-13.613103,"marketCap":10717247},{"date":"2024-06-21","current":-1.508967,"twenty":-137.066162,"median":-97.596456,"eighty":-13.477059,"marketCap":8437499},{"date":"2024-06-28","current":-1.347919,"twenty":-136.985831,"median":-94.505902,"eighty":-13.429732,"marketCap":7512619},{"date":"2024-07-05","current":-1.334922,"twenty":-136.675911,"median":-92.878282,"eighty":-13.233145,"marketCap":7480168},{"date":"2024-07-12","current":-1.245824,"twenty":-136.454005,"median":-91.795648,"eighty":-13.031115,"marketCap":7025841},{"date":"2024-07-15","current":-1.330553,"twenty":-136.417899,"median":-91.327046,"eighty":-13.015043,"marketCap":7504506},{"date":"2024-08-02","current":-0.945473,"twenty":-136.39124,"median":-91.029172,"eighty":-12.877813,"marketCap":5352944},{"date":"2024-08-09","current":-0.896476,"twenty":-136.247812,"median":-89.124913,"eighty":-12.737725,"marketCap":5117668},{"date":"2024-08-16","current":-0.877925,"twenty":-136.088458,"median":-85.755803,"eighty":-12.485767,"marketCap":5033293},{"date":"2024-08-23","current":-1.010938,"twenty":-135.946402,"median":-78.989041,"eighty":-12.40972,"marketCap":5841345},{"date":"2024-08-30","current":-1.094354,"twenty":-135.540735,"median":-74.249039,"eighty":-11.912833,"marketCap":6354086},{"date":"2024-09-06","current":-0.976743,"twenty":-135.411588,"median":-71.661828,"eighty":-11.508154,"marketCap":5679086},{"date":"2024-09-13","current":-1.009428,"twenty":-135.05165,"median":-22.826347,"eighty":-1.826465,"marketCap":5857571},{"date":"2024-09-20","current":-1.02686,"twenty":-135.016918,"median":-18.28953,"eighty":-1.39272,"marketCap":6013341},{"date":"2024-09-27","current":-1.028544,"twenty":-134.095672,"median":-16.67384,"eighty":-1.330553,"marketCap":6066886},{"date":"2024-10-04","current":-0.944547,"twenty":-133.431644,"median":-16.270843,"eighty":-1.245824,"marketCap":5511147},{"date":"2024-10-11","current":-1.17677,"twenty":-132.324207,"median":-15.645543,"eighty":-1.17677,"marketCap":6813281},{"date":"2024-10-18","current":-0.994964,"twenty":-130.35236,"median":-14.764508,"eighty":-1.094354,"marketCap":5734254},{"date":"2024-10-25","current":-0.873968,"twenty":-130.145174,"median":-14.441292,"eighty":-1.087639,"marketCap":5012199},{"date":"2024-10-31","current":-0.850299,"twenty":-129.406761,"median":-14.169948,"eighty":-1.0705,"marketCap":4867788},{"date":"2024-11-08","current":-2.493211,"twenty":-128.875479,"median":-14.057892,"eighty":-1.0705,"marketCap":14278845},{"date":"2024-11-15","current":-2.539237,"twenty":-127.027421,"median":-13.981087,"eighty":-1.07477,"marketCap":14327523},{"date":"2024-11-22","current":-3.316166,"twenty":-126.057076,"median":-13.884303,"eighty":-1.083623,"marketCap":18659855},{"date":"2024-11-29","current":-3.136888,"twenty":-124.503916,"median":-13.78541,"eighty":-1.086816,"marketCap":17686297},{"date":"2024-12-06","current":-2.61183,"twenty":-120.00297,"median":-13.632096,"eighty":-1.088985,"marketCap":14765624},{"date":"2024-12-13","current":-2.675743,"twenty":-117.495194,"median":-13.512358,"eighty":-1.090785,"marketCap":15060937},{"date":"2024-12-20","current":-2.273817,"twenty":-117.014311,"median":-13.429732,"eighty":-1.093069,"marketCap":12656249},{"date":"2024-12-27","current":-3.028746,"twenty":-116.738614,"median":-13.403662,"eighty":-1.094256,"marketCap":16874999},{"date":"2025-01-03","current":-3.16954,"twenty":-116.19528,"median":-13.099868,"eighty":-1.099026,"marketCap":17524037},{"date":"2025-01-10","current":-2.577767,"twenty":-114.122064,"median":-13.041998,"eighty":-1.117716,"marketCap":16550480},{"date":"2025-01-17","current":-2.496778,"twenty":-114.051062,"median":-12.929275,"eighty":-1.1713,"marketCap":16063701},{"date":"2025-01-24","current":-2.203023,"twenty":-113.468334,"median":-12.836243,"eighty":-1.175676,"marketCap":14280468},{"date":"2025-01-31","current":-1.501255,"twenty":-113.141324,"median":-12.719168,"eighty":-1.220244,"marketCap":9781009},{"date":"2025-02-07","current":-1.626322,"twenty":-111.93627,"median":-12.568289,"eighty":-1.239199,"marketCap":10580949},{"date":"2025-02-14","current":-1.604814,"twenty":-111.459906,"median":-12.466926,"eighty":-1.244903,"marketCap":10480348},{"date":"2025-02-21","current":-1.479108,"twenty":-110.696055,"median":-12.435294,"eighty":-1.277152,"marketCap":9735576},{"date":"2025-02-28","current":-1.044664,"twenty":-110.095547,"median":-12.130184,"eighty":-1.237178,"marketCap":6816526},{"date":"2025-03-07","current":-1.119726,"twenty":-109.995235,"median":-11.888545,"eighty":-1.16793,"marketCap":7395793},{"date":"2025-03-14","current":-1.134009,"twenty":-109.971251,"median":-11.636722,"eighty":-1.129606,"marketCap":7465564},{"date":"2025-03-21","current":-1.292097,"twenty":-108.491006,"median":-3.987025,"eighty":-1.13101,"marketCap":8504026},{"date":"2025-03-28","current":-1.149047,"twenty":-107.373004,"median":-3.812118,"eighty":-1.135339,"marketCap":7545071},{"date":"2025-04-04","current":-0.997328,"twenty":-107.074592,"median":-3.6536,"eighty":-1.135339,"marketCap":6571514},{"date":"2025-04-11","current":-4.121443,"twenty":-106.306835,"median":-3.576056,"eighty":-1.13101,"marketCap":12176877},{"date":"2025-04-17","current":-3.940821,"twenty":-105.645719,"median":-3.69678,"eighty":-1.134896,"marketCap":11822898},{"date":"2025-04-25","current":-4.128112,"twenty":-104.95241,"median":-3.768753,"eighty":-1.141284,"marketCap":12371583},{"date":"2025-05-02","current":-4.332469,"twenty":-104.449672,"median":-3.888081,"eighty":-1.148941,"marketCap":12991047},{"date":"2025-05-09","current":-3.73846,"twenty":-104.227717,"median":-3.887808,"eighty":-1.153813,"marketCap":11327344},{"date":"2025-05-16","current":-3.932254,"twenty":-103.79432,"median":-3.893071,"eighty":-1.161728,"marketCap":11913888},{"date":"2025-05-23","current":-4.097957,"twenty":-103.190278,"median":-3.940821,"eighty":-1.166246,"marketCap":12481317}],"updateTime":1748152374004}}}