美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Spero Therapeutics Inc.

2.37

+0.05002.16%

成交量：18.33万

成交额：43.20万

市值：1.33亿

市盈率：-1.85

高：2.39

开：2.33

低：2.32

收：2.32

数据加载中...

总览公司新闻公告

SEC问询函

[Cover]Correspondence

超过5%披露

超过5%披露

[修订]招股说明书

SEC问询函

SEC问询函

[修订]招股说明书

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPRO/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRO\",,,,,undefined,":{"symbol":"SPRO","market":"US","secType":"STK","nameCN":"Spero Therapeutics Inc.","latestPrice":2.37,"timestamp":1753195828926,"preClose":2.32,"halted":0,"volume":183312,"delay":0,"floatShares":41708874,"shares":55910641,"eps":-1.281173,"marketStatus":"交易中","change":0.05,"latestTime":"07-22 10:53:29 EDT","open":2.33,"high":2.39,"low":2.32,"amount":431995.6988928,"amplitude":0.030172,"askPrice":2.37,"askSize":532,"bidPrice":2.36,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-1.281173,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1509595200000,"exchange":"NASDAQ","adjPreClose":2.32,"dividendRate":0.000422,"preHourTrading":{"tag":"盘前","latestPrice":2.32,"preClose":2.32,"latestTime":"09:10 EDT","volume":4445,"amount":10277.623209000001,"timestamp":1753189858139},"postHourTrading":{"tag":"盘后","latestPrice":2.3105,"preClose":2.32,"latestTime":"19:39 EDT","volume":7001,"amount":16193.2471,"timestamp":1753141188693},"volumeRatio":1.090703,"impliedVol":0.6776,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRO\",,,,,undefined,":{"symbol":"SPRO","floatShares":41708874,"roa":"-37.21%","roe":"-107.28%","lyrEps":-1.268849,"volumeRatio":1.090703,"shares":55910641,"dividePrice":0.001,"high":2.39,"amplitude":0.030172,"preClose":2.32,"low":2.32,"week52Low":0.5052,"pbRate":"3.92","psRate":"2.97","week52High":3.22,"institutionHeld":0.1648,"latestPrice":2.37,"committee":0.256983,"eps":-1.281173,"divideRate":0.000422,"volume":183312,"delay":0,"ttmEps":-1.281173,"open":2.33,"prevYearClose":1.03,"prevWeekClose":2.37,"prevMonthClose":2.9,"prevQuarterClose":2.9,"fiveDayClose":2.49,"twentyDayClose":2.93,"sixtyDayClose":0.725},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPRO\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7697326","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518344890-SPRO","pdf_url":null,"pub_time":1544112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"SPRO","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518344890/0001193125-18-344890-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518344890/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHbTeAdkiwgY9Rg2d","market":"us","size":6641}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-12-07 00:00","pubTimestamp":1544112000,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7184735","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342318000513-SPRO","pdf_url":null,"pub_time":1537286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPRO","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131399/000090342318000513/0000903423-18-000513-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131399/000090342318000513/glaxo-spero13da_0919.htm","primary":true,"translateUrl":null,"linkName":"glaxo-spero13da_0919.htm","type":"SC 13D/A","id":"NTFILE6q8mb9xeXveroz22","market":"us","size":21680}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-09-19 00:00","pubTimestamp":1537286400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6579879","market":"us","labels":[],"media":"sec.gov","original_id":"AN90342318000399-SPRO","pdf_url":null,"pub_time":1531756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPRO","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131399/000090342318000399/0000903423-18-000399-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131399/000090342318000399/glaxo-spero13da_0717.htm","primary":true,"translateUrl":null,"linkName":"glaxo-spero13da_0717.htm","type":"SC 13D/A","id":"NTFILECfYHYUksKpxf3yVu","market":"us","size":50033}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-07-17 00:00","pubTimestamp":1531756800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6579884","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518216210-SPRO","pdf_url":null,"pub_time":1531238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPRO","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/0001193125-18-216210-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/d521849ds1a.htm","primary":true,"translateUrl":null,"linkName":"d521849ds1a.htm","type":"S-1/A","id":"NTFILEJ87Z5Ff3yG4hXoEq","market":"us","size":2526691},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/d521849dex11.htm","primary":false,"translateUrl":null,"linkName":"d521849dex11.htm","type":"EX-1.1","id":"NTFILED8kbzDHFziDw4AZa","market":"us","size":189326},{"description":"EX-3.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/d521849dex33.htm","primary":false,"translateUrl":null,"linkName":"d521849dex33.htm","type":"EX-3.3","id":"NTFILECxvswfj4b3KGLEsM","market":"us","size":84384},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/d521849dex51.htm","primary":false,"translateUrl":null,"linkName":"d521849dex51.htm","type":"EX-5.1","id":"NTFILE2LBgm1fkBokpMTns","market":"us","size":9992},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/d521849dex231.htm","primary":false,"translateUrl":null,"linkName":"d521849dex231.htm","type":"EX-23.1","id":"NTFILE36eYgMRp6xFHiYMU","market":"us","size":1388},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849dsp47.jpg","primary":false,"translateUrl":null,"linkName":"g521849dsp47.jpg","type":"GRAPHIC","id":"NTFILECM2ijE3yFCLDFS7d","market":"us","size":2677},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g14h50.jpg","primary":false,"translateUrl":null,"linkName":"g521849g14h50.jpg","type":"GRAPHIC","id":"NTFILEB2NYx3nfyXYMp8XR","market":"us","size":144801},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g25i47.jpg","primary":false,"translateUrl":null,"linkName":"g521849g25i47.jpg","type":"GRAPHIC","id":"NTFILEGrXcSFEfAPYuvyWW","market":"us","size":98910},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g32e47.jpg","primary":false,"translateUrl":null,"linkName":"g521849g32e47.jpg","type":"GRAPHIC","id":"NTFILEEypvkephQsiDdCAB","market":"us","size":48399},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g40c11.jpg","primary":false,"translateUrl":null,"linkName":"g521849g40c11.jpg","type":"GRAPHIC","id":"NTFILE7q2bsLGmGN6CtSSE","market":"us","size":92084},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g41w64.jpg","primary":false,"translateUrl":null,"linkName":"g521849g41w64.jpg","type":"GRAPHIC","id":"NTFILECdsG1KcSqWX1ZWBD","market":"us","size":89429},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g48n25.jpg","primary":false,"translateUrl":null,"linkName":"g521849g48n25.jpg","type":"GRAPHIC","id":"NTFILE2xN2gTUshD2Mtkk9","market":"us","size":55355},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g51q40.jpg","primary":false,"translateUrl":null,"linkName":"g521849g51q40.jpg","type":"GRAPHIC","id":"NTFILE2L4Te7pWL7kqehwo","market":"us","size":50531},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g65v09.jpg","primary":false,"translateUrl":null,"linkName":"g521849g65v09.jpg","type":"GRAPHIC","id":"NTFILE9BompaWs7sJtXV1P","market":"us","size":191612},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g78m75.jpg","primary":false,"translateUrl":null,"linkName":"g521849g78m75.jpg","type":"GRAPHIC","id":"NTFILEB6ADnEqR96WGTkHf","market":"us","size":86180},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g81r65.jpg","primary":false,"translateUrl":null,"linkName":"g521849g81r65.jpg","type":"GRAPHIC","id":"NTFILE7g9dAN6wm5sL9Fb2","market":"us","size":69059},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g86o64.jpg","primary":false,"translateUrl":null,"linkName":"g521849g86o64.jpg","type":"GRAPHIC","id":"NTFILE4272Bq3KXgDGNwN6","market":"us","size":115236},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312518216210/g521849g92g41.jpg","primary":false,"translateUrl":null,"linkName":"g521849g92g41.jpg","type":"GRAPHIC","id":"NTFILE3VRiUbN2RotV7KKn","market":"us","size":72197}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2018-07-11 00:00","pubTimestamp":1531238400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6057309","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517323908-SPRO","pdf_url":null,"pub_time":1509292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPRO","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701108/000119312517323908/0001193125-17-323908-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1701108/000119312517323908/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5BveRhXPYqx7KiWj","market":"us","size":12049}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-10-30 00:00","pubTimestamp":1509292800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6057307","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517323912-SPRO","pdf_url":null,"pub_time":1509292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPRO","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701108/000119312517323912/0001193125-17-323912-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-10-30 00:00","pubTimestamp":1509292800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6057310","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517315961-SPRO","pdf_url":null,"pub_time":1508688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPRO","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1701108/000119312517315961/0001193125-17-315961-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2017-10-23 00:00","pubTimestamp":1508688000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6057313","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517308910-SPRO","pdf_url":null,"pub_time":1507737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPRO","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1701108/000119312517308910/0001193125-17-308910-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-10-12 00:00","pubTimestamp":1507737600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SPRO","fiscalQuarterEnding":"2025/03","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-03-27","symbol":"SPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-11-14","symbol":"SPRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-08-05","symbol":"SPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-05-15","symbol":"SPRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPRO","date":"2025-07-21","current":-1.899405,"percent":0.559677,"low":-57.13681,"twenty":-5.980122,"median":-2.663646,"eighty":3.068078,"high":19.398721,"avg":-3.981311,"sd":12.478113,"marketCap":132508219},"quantilePoints":[{"date":"2020-07-24","current":-3.155249,"twenty":-5.217365,"median":-4.491412,"eighty":-3.464005,"marketCap":249614890},{"date":"2020-07-31","current":-3.045909,"twenty":-5.214099,"median":-4.491045,"eighty":-3.447404,"marketCap":240964869},{"date":"2020-08-07","current":-3.289641,"twenty":-5.214007,"median":-4.488361,"eighty":-3.432244,"marketCap":274559982},{"date":"2020-08-14","current":-3.165455,"twenty":-5.210575,"median":-4.476068,"eighty":-3.42079,"marketCap":264195237},{"date":"2020-08-21","current":-3.259228,"twenty":-5.197198,"median":-4.468542,"eighty":-3.398692,"marketCap":272021677},{"date":"2020-08-28","current":-2.663646,"twenty":-5.190349,"median":-4.463316,"eighty":-3.384207,"marketCap":222313205},{"date":"2020-09-04","current":-2.270815,"twenty":-5.189419,"median":-4.454324,"eighty":-3.354954,"marketCap":189526767},{"date":"2020-09-11","current":-3.079737,"twenty":-5.189419,"median":-4.450031,"eighty":-3.345397,"marketCap":257041031},{"date":"2020-09-18","current":-3.141891,"twenty":-5.187231,"median":-4.443879,"eighty":-3.334445,"marketCap":262228539},{"date":"2020-09-25","current":-2.961644,"twenty":-5.183042,"median":-4.402047,"eighty":-3.315755,"marketCap":247184765},{"date":"2020-10-02","current":-3.7526,"twenty":-5.18104,"median":-4.397324,"eighty":-3.31211,"marketCap":313199466},{"date":"2020-10-09","current":-4.141551,"twenty":-5.179836,"median":-4.391541,"eighty":-3.315755,"marketCap":345662097},{"date":"2020-10-16","current":-4.045091,"twenty":-5.177529,"median":-4.357098,"eighty":-3.321863,"marketCap":337611365},{"date":"2020-10-23","current":-4.362475,"twenty":-5.176226,"median":-4.355698,"eighty":-3.325533,"marketCap":364100872},{"date":"2020-10-30","current":-4.079318,"twenty":-5.176016,"median":-4.345999,"eighty":-3.329863,"marketCap":340468076},{"date":"2020-11-06","current":-4.39207,"twenty":-5.1733,"median":-4.347495,"eighty":-3.334445,"marketCap":371924849},{"date":"2020-11-13","current":-4.597547,"twenty":-5.17009,"median":-4.357098,"eighty":-3.338553,"marketCap":389324842},{"date":"2020-11-20","current":-4.873656,"twenty":-5.166153,"median":-4.365586,"eighty":-3.343307,"marketCap":412706083},{"date":"2020-11-27","current":-5.371296,"twenty":-5.16715,"median":-4.391541,"eighty":-3.345335,"marketCap":454846690},{"date":"2020-12-04","current":-5.602457,"twenty":-5.176309,"median":-4.395779,"eighty":-3.345397,"marketCap":474421683},{"date":"2020-12-11","current":-5.522193,"twenty":-5.183953,"median":-4.40059,"eighty":-3.346453,"marketCap":467624810},{"date":"2020-12-18","current":-5.682722,"twenty":-5.192208,"median":-4.4074,"eighty":-3.350803,"marketCap":481218555},{"date":"2020-12-24","current":-7.053638,"twenty":-5.214007,"median":-4.442633,"eighty":-3.354954,"marketCap":597309133},{"date":"2020-12-31","current":-6.225309,"twenty":-5.234162,"median":-4.446594,"eighty":-3.354954,"marketCap":527165411},{"date":"2021-01-08","current":-5.368085,"twenty":-5.261058,"median":-4.450379,"eighty":-3.366119,"marketCap":454574816},{"date":"2021-01-15","current":-5.2814,"twenty":-5.270013,"median":-4.459539,"eighty":-3.373929,"marketCap":447234194},{"date":"2021-01-22","current":-6.032675,"twenty":-5.279365,"median":-4.463316,"eighty":-3.381717,"marketCap":510852918},{"date":"2021-01-29","current":-5.814355,"twenty":-5.288101,"median":-4.468542,"eighty":-3.384207,"marketCap":492365425},{"date":"2021-02-05","current":-6.411523,"twenty":-5.305613,"median":-4.476068,"eighty":-3.385101,"marketCap":542934155},{"date":"2021-02-12","current":-6.533525,"twenty":-5.332316,"median":-4.488361,"eighty":-3.38727,"marketCap":553265401},{"date":"2021-02-19","current":-6.594526,"twenty":-5.345052,"median":-4.491045,"eighty":-3.388835,"marketCap":558431024},{"date":"2021-02-26","current":-5.833619,"twenty":-5.361227,"median":-4.491318,"eighty":-3.396406,"marketCap":493996675},{"date":"2021-03-05","current":-5.246083,"twenty":-5.368258,"median":-4.500168,"eighty":-3.402401,"marketCap":444243570},{"date":"2021-03-12","current":-6.309418,"twenty":-5.371976,"median":-4.50969,"eighty":-3.412251,"marketCap":493901262},{"date":"2021-03-19","current":-5.981509,"twenty":-5.387929,"median":-4.516354,"eighty":-3.419748,"marketCap":468232558},{"date":"2021-03-26","current":-5.205082,"twenty":-5.390332,"median":-4.5202,"eighty":-3.42079,"marketCap":407453789},{"date":"2021-04-01","current":-5.382228,"twenty":-5.390408,"median":-4.521243,"eighty":-3.420837,"marketCap":421320789},{"date":"2021-04-09","current":-4.92994,"twenty":-5.390015,"median":-4.533574,"eighty":-3.422527,"marketCap":385915681},{"date":"2021-04-16","current":-4.873404,"twenty":-5.388431,"median":-4.546657,"eighty":-3.425372,"marketCap":381490043},{"date":"2021-04-23","current":-4.96763,"twenty":-5.385512,"median":-4.556667,"eighty":-3.42912,"marketCap":388866107},{"date":"2021-04-30","current":-5.186236,"twenty":-5.384138,"median":-4.561447,"eighty":-3.434848,"marketCap":405978576},{"date":"2021-05-07","current":-5.34766,"twenty":-5.383374,"median":-4.571125,"eighty":-3.437796,"marketCap":398106514},{"date":"2021-05-14","current":-5.550887,"twenty":-5.383374,"median":-4.577339,"eighty":-3.443639,"marketCap":413235748},{"date":"2021-05-21","current":-5.778023,"twenty":-5.388431,"median":-4.581276,"eighty":-3.449286,"marketCap":430144892},{"date":"2021-05-28","current":-5.778023,"twenty":-5.40792,"median":-4.591235,"eighty":-3.449342,"marketCap":430144892},{"date":"2021-06-04","current":-5.662462,"twenty":-5.417705,"median":-4.597317,"eighty":-3.449426,"marketCap":421541994},{"date":"2021-06-11","current":-6.144628,"twenty":-5.434813,"median":-4.599337,"eighty":-3.453071,"marketCap":457436844},{"date":"2021-06-18","current":-5.845765,"twenty":-5.446368,"median":-4.604387,"eighty":-3.468018,"marketCap":435187970},{"date":"2021-06-25","current":-5.944218,"twenty":-5.457323,"median":-4.615778,"eighty":-3.470102,"marketCap":442517290},{"date":"2021-07-02","current":-6.299275,"twenty":-5.46757,"median":-4.61859,"eighty":-3.472876,"marketCap":468949531},{"date":"2021-07-09","current":-6.287307,"twenty":-5.475294,"median":-4.622569,"eighty":-3.474158,"marketCap":468058556},{"date":"2021-07-16","current":-5.756716,"twenty":-5.489092,"median":-4.626391,"eighty":-3.480666,"marketCap":428558691},{"date":"2021-07-23","current":-5.716821,"twenty":-5.500087,"median":-4.638695,"eighty":-3.480666,"marketCap":425588776},{"date":"2021-07-30","current":-5.32187,"twenty":-5.502843,"median":-4.646898,"eighty":-3.488476,"marketCap":396186620},{"date":"2021-08-06","current":-6.019339,"twenty":-5.513362,"median":-4.65834,"eighty":-3.4903,"marketCap":454556416},{"date":"2021-08-13","current":-5.755408,"twenty":-5.525665,"median":-4.663304,"eighty":-3.4903,"marketCap":434625371},{"date":"2021-08-20","current":-6.581258,"twenty":-5.533309,"median":-4.666253,"eighty":-3.49108,"marketCap":496990254},{"date":"2021-08-27","current":-7.219801,"twenty":-5.546817,"median":-4.67971,"eighty":-3.494402,"marketCap":545210525},{"date":"2021-09-03","current":-7.624212,"twenty":-5.552096,"median":-4.686116,"eighty":-3.49605,"marketCap":575750029},{"date":"2021-09-10","current":-7.798748,"twenty":-5.562419,"median":-4.693364,"eighty":-3.499653,"marketCap":588930237},{"date":"2021-09-17","current":-8.152075,"twenty":-5.582179,"median":-4.697982,"eighty":-3.503388,"marketCap":615612120},{"date":"2021-09-24","current":-7.973283,"twenty":-5.594764,"median":-4.710228,"eighty":-3.509466,"marketCap":602110444},{"date":"2021-10-01","current":-7.470962,"twenty":-5.603316,"median":-4.715815,"eighty":-3.514862,"marketCap":564177164},{"date":"2021-10-08","current":-7.270885,"twenty":-5.619957,"median":-4.72441,"eighty":-3.518383,"marketCap":549068146},{"date":"2021-10-15","current":-7.245343,"twenty":-5.64147,"median":-4.72918,"eighty":-3.521658,"marketCap":547139335},{"date":"2021-10-22","current":-7.177232,"twenty":-5.657325,"median":-4.732389,"eighty":-3.522954,"marketCap":541995840},{"date":"2021-10-29","current":-7.475219,"twenty":-5.670933,"median":-4.736196,"eighty":-3.536236,"marketCap":564498633},{"date":"2021-11-05","current":-7.458191,"twenty":-5.687453,"median":-4.740792,"eighty":-3.542421,"marketCap":563212759},{"date":"2021-11-12","current":-6.86102,"twenty":-5.711236,"median":-4.749034,"eighty":-3.563973,"marketCap":542713529},{"date":"2021-11-19","current":-6.742515,"twenty":-5.718593,"median":-4.751989,"eighty":-3.576764,"marketCap":533339680},{"date":"2021-11-26","current":-6.174509,"twenty":-5.742633,"median":-4.762697,"eighty":-3.582625,"marketCap":488409852},{"date":"2021-12-03","current":-5.541121,"twenty":-5.745538,"median":-4.767707,"eighty":-3.588112,"marketCap":438308246},{"date":"2021-12-10","current":-5.569726,"twenty":-5.747863,"median":-4.770134,"eighty":-3.591569,"marketCap":440570899},{"date":"2021-12-17","current":-5.553381,"twenty":-5.745538,"median":-4.78812,"eighty":-3.601982,"marketCap":439277955},{"date":"2021-12-23","current":-5.729095,"twenty":-5.744668,"median":-4.791373,"eighty":-3.610941,"marketCap":453177110},{"date":"2021-12-31","current":-6.542283,"twenty":-5.752225,"median":-4.794534,"eighty":-3.616718,"marketCap":517501108},{"date":"2022-01-07","current":-5.353148,"twenty":-5.753772,"median":-4.807458,"eighty":-3.62158,"marketCap":423439382},{"date":"2022-01-14","current":-5.394012,"twenty":-5.752225,"median":-4.812969,"eighty":-3.626637,"marketCap":426671744},{"date":"2022-01-21","current":-4.740192,"twenty":-5.749384,"median":-4.815545,"eighty":-3.632464,"marketCap":374953957},{"date":"2022-01-28","current":-4.531787,"twenty":-5.746075,"median":-4.808831,"eighty":-3.647672,"marketCap":358468912},{"date":"2022-02-04","current":-4.343814,"twenty":-5.744835,"median":-4.802417,"eighty":-3.65681,"marketCap":343600048},{"date":"2022-02-11","current":-4.106805,"twenty":-5.743655,"median":-4.792518,"eighty":-3.669066,"marketCap":324852350},{"date":"2022-02-18","current":-3.783981,"twenty":-5.74156,"median":-4.791069,"eighty":-3.673506,"marketCap":299316693},{"date":"2022-02-25","current":-3.873881,"twenty":-5.741354,"median":-4.78527,"eighty":-3.672903,"marketCap":306427889},{"date":"2022-03-04","current":-3.518367,"twenty":-5.741354,"median":-4.7699,"eighty":-3.669563,"marketCap":278306342},{"date":"2022-03-11","current":-3.416208,"twenty":-5.737401,"median":-4.767881,"eighty":-3.646094,"marketCap":270225438},{"date":"2022-03-18","current":-3.42438,"twenty":-5.729095,"median":-4.765727,"eighty":-3.615008,"marketCap":270871910},{"date":"2022-03-25","current":-3.330394,"twenty":-5.720811,"median":-4.751989,"eighty":-3.585269,"marketCap":263437478},{"date":"2022-04-01","current":-2.594724,"twenty":-5.718038,"median":-4.749034,"eighty":-3.543147,"marketCap":232892024},{"date":"2022-04-08","current":-2.685959,"twenty":-5.716835,"median":-4.743166,"eighty":-3.523112,"marketCap":241080914},{"date":"2022-04-14","current":-2.229784,"twenty":-5.716824,"median":-4.739876,"eighty":-3.518367,"marketCap":200136465},{"date":"2022-04-22","current":-1.999871,"twenty":-5.713858,"median":-4.736196,"eighty":-3.503388,"marketCap":179500463},{"date":"2022-04-29","current":-1.773609,"twenty":-5.712894,"median":-4.732389,"eighty":-3.490924,"marketCap":159192016},{"date":"2022-05-06","current":-0.755426,"twenty":-5.711236,"median":-4.72918,"eighty":-3.48159,"marketCap":67804007},{"date":"2022-05-13","current":-0.624047,"twenty":-5.702858,"median":-4.72441,"eighty":-3.473837,"marketCap":56012005},{"date":"2022-05-20","current":-0.439054,"twenty":-5.700864,"median":-4.715815,"eighty":-3.449426,"marketCap":45293730},{"date":"2022-05-27","current":-0.394513,"twenty":-5.699193,"median":-4.710228,"eighty":-3.447094,"marketCap":40698714},{"date":"2022-06-03","current":-0.330882,"twenty":-5.690284,"median":-4.702589,"eighty":-3.433305,"marketCap":34134405},{"date":"2022-06-10","current":-0.340426,"twenty":-5.683482,"median":-4.696894,"eighty":-3.422991,"marketCap":35119052},{"date":"2022-06-17","current":-0.298366,"twenty":-5.682255,"median":-4.689296,"eighty":-3.417395,"marketCap":30780043},{"date":"2022-06-24","current":-0.299066,"twenty":-5.678341,"median":-4.684128,"eighty":-3.397857,"marketCap":30852251},{"date":"2022-07-01","current":-0.263242,"twenty":-5.671936,"median":-4.673321,"eighty":-3.386215,"marketCap":27156545},{"date":"2022-07-08","current":-0.262351,"twenty":-5.670421,"median":-4.665101,"eighty":-3.380277,"marketCap":27064645},{"date":"2022-07-15","current":-0.251343,"twenty":-5.668792,"median":-4.662662,"eighty":-3.355763,"marketCap":25929019},{"date":"2022-07-22","current":-0.239603,"twenty":-5.661665,"median":-4.658465,"eighty":-3.345397,"marketCap":24717904},{"date":"2022-07-29","current":-0.232953,"twenty":-5.658189,"median":-4.649834,"eighty":-3.332999,"marketCap":24031934},{"date":"2022-08-05","current":-0.271941,"twenty":-5.656983,"median":-4.638695,"eighty":-3.324822,"marketCap":28053981},{"date":"2022-08-12","current":-0.241477,"twenty":-5.656009,"median":-4.630492,"eighty":-3.298983,"marketCap":27352632},{"date":"2022-08-19","current":-0.304169,"twenty":-5.651859,"median":-4.622849,"eighty":-3.28605,"marketCap":34453796},{"date":"2022-08-26","current":-0.28064,"twenty":-5.646896,"median":-4.61859,"eighty":-3.259567,"marketCap":31788667},{"date":"2022-09-02","current":-0.224976,"twenty":-5.644127,"median":-4.615778,"eighty":-3.246458,"marketCap":25483535},{"date":"2022-09-09","current":-0.346737,"twenty":-5.640585,"median":-4.6058,"eighty":-3.222936,"marketCap":39275574},{"date":"2022-09-16","current":-0.278628,"twenty":-5.637707,"median":-4.599337,"eighty":-3.215126,"marketCap":31560729},{"date":"2022-09-23","current":-0.609885,"twenty":-5.631352,"median":-4.597547,"eighty":-3.190148,"marketCap":69082929},{"date":"2022-09-30","current":-0.619173,"twenty":-5.622753,"median":-4.591235,"eighty":-3.174978,"marketCap":70134954},{"date":"2022-10-07","current":-0.578927,"twenty":-5.619258,"median":-4.581276,"eighty":-3.159693,"marketCap":65576181},{"date":"2022-10-14","current":-0.612981,"twenty":-5.617086,"median":-4.577339,"eighty":-3.153712,"marketCap":69433604},{"date":"2022-10-21","current":-0.585118,"twenty":-5.607799,"median":-4.571125,"eighty":-3.144373,"marketCap":66277531},{"date":"2022-10-28","current":-0.609885,"twenty":-5.605826,"median":-4.563951,"eighty":-3.129215,"marketCap":69082929},{"date":"2022-11-04","current":-0.585118,"twenty":-5.602689,"median":-4.558235,"eighty":-3.117302,"marketCap":66277531},{"date":"2022-11-11","current":-0.750715,"twenty":-5.602457,"median":-4.550515,"eighty":-3.107707,"marketCap":85034954},{"date":"2022-11-18","current":-0.94528,"twenty":-5.602457,"median":-4.53616,"eighty":-3.104599,"marketCap":96821219},{"date":"2022-11-25","current":-0.970555,"twenty":-5.599889,"median":-4.531787,"eighty":-3.094731,"marketCap":99410021},{"date":"2022-12-02","current":-0.970555,"twenty":-5.598514,"median":-4.521243,"eighty":-3.082423,"marketCap":99410021},{"date":"2022-12-09","current":-0.88462,"twenty":-5.594581,"median":-4.519318,"eighty":-3.068818,"marketCap":90608092},{"date":"2022-12-16","current":-0.849235,"twenty":-5.593249,"median":-4.516004,"eighty":-3.045488,"marketCap":86983769},{"date":"2022-12-23","current":-0.80374,"twenty":-5.590343,"median":-4.507828,"eighty":-3.001981,"marketCap":82323924},{"date":"2022-12-30","current":-0.87451,"twenty":-5.587699,"median":-4.500168,"eighty":-2.925595,"marketCap":89572571},{"date":"2023-01-06","current":-0.909895,"twenty":-5.587699,"median":-4.491045,"eighty":-2.881897,"marketCap":93196895},{"date":"2023-01-13","current":-1.010994,"twenty":-5.587699,"median":-4.477497,"eighty":-2.7929,"marketCap":103552106},{"date":"2023-01-20","current":-0.950335,"twenty":-5.587699,"median":-4.466436,"eighty":-2.732909,"marketCap":97338979},{"date":"2023-01-27","current":-0.920005,"twenty":-5.587699,"median":-4.454324,"eighty":-2.67399,"marketCap":94232416},{"date":"2023-02-03","current":-0.960445,"twenty":-5.583235,"median":-4.443439,"eighty":-2.641266,"marketCap":98374500},{"date":"2023-02-10","current":-0.90484,"twenty":-5.583235,"median":-4.402047,"eighty":-2.609436,"marketCap":92679134},{"date":"2023-02-17","current":-0.8644,"twenty":-5.583235,"median":-4.39207,"eighty":-2.581469,"marketCap":88537050},{"date":"2023-02-24","current":-0.763301,"twenty":-5.583235,"median":-4.365586,"eighty":-2.554574,"marketCap":78181840},{"date":"2023-03-03","current":-0.753191,"twenty":-5.583235,"median":-4.351987,"eighty":-2.49002,"marketCap":77146318},{"date":"2023-03-10","current":-0.748136,"twenty":-5.583235,"median":-4.340393,"eighty":-2.435794,"marketCap":76628558},{"date":"2023-03-17","current":-0.687476,"twenty":-5.569418,"median":-4.315732,"eighty":-2.391745,"marketCap":70415432},{"date":"2023-03-24","current":-0.722861,"twenty":-5.553381,"median":-4.306481,"eighty":-2.317441,"marketCap":74039755},{"date":"2023-03-31","current":-1.642338,"twenty":-5.547029,"median":-4.288241,"eighty":-2.269765,"marketCap":76229128},{"date":"2023-04-06","current":-1.642338,"twenty":-5.547029,"median":-4.263777,"eighty":-2.208281,"marketCap":76229128},{"date":"2023-04-14","current":-1.936826,"twenty":-5.538381,"median":-4.208866,"eighty":-2.122491,"marketCap":89897800},{"date":"2023-04-21","current":-1.902847,"twenty":-5.538381,"median":-4.199845,"eighty":-1.995117,"marketCap":88320645},{"date":"2023-04-28","current":-2.016112,"twenty":-5.538381,"median":-4.167033,"eighty":-1.97096,"marketCap":93577827},{"date":"2023-05-05","current":-2.129376,"twenty":-5.538381,"median":-4.134222,"eighty":-1.959479,"marketCap":98835008},{"date":"2023-05-12","current":-2.174682,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":100937880},{"date":"2023-05-19","current":-3.524105,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":94629263},{"date":"2023-05-26","current":-3.426213,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":92000672},{"date":"2023-06-02","current":-3.524105,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":94629263},{"date":"2023-06-09","current":-3.524105,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":94629263},{"date":"2023-06-16","current":-3.073803,"twenty":-5.538381,"median":-4.110891,"eighty":-1.959479,"marketCap":82537746},{"date":"2023-06-23","current":-2.878019,"twenty":-5.538748,"median":-4.106805,"eighty":-1.959479,"marketCap":77280565},{"date":"2023-06-30","current":-2.780127,"twenty":-5.538932,"median":-4.088313,"eighty":-1.959479,"marketCap":74651974},{"date":"2023-07-07","current":-2.799705,"twenty":-5.535376,"median":-4.066769,"eighty":-1.959479,"marketCap":75177692},{"date":"2023-07-14","current":-2.975911,"twenty":-5.533309,"median":-4.057057,"eighty":-1.959479,"marketCap":79909155},{"date":"2023-07-21","current":-2.858441,"twenty":-5.533309,"median":-4.0428,"eighty":-1.959479,"marketCap":76754846},{"date":"2023-07-28","current":-2.721392,"twenty":-5.533309,"median":-4.025839,"eighty":-1.959479,"marketCap":73074820},{"date":"2023-08-04","current":-2.956332,"twenty":-5.533309,"median":-4.014818,"eighty":-1.959479,"marketCap":79383437},{"date":"2023-08-11","current":-7.559414,"twenty":-5.535376,"median":-4.006786,"eighty":-1.959479,"marketCap":76229128},{"date":"2023-08-18","current":-6.976353,"twenty":-5.547877,"median":-4.006786,"eighty":-1.959479,"marketCap":70349545},{"date":"2023-08-25","current":-6.796031,"twenty":-5.557245,"median":-4.006786,"eighty":-1.959479,"marketCap":68531175},{"date":"2023-09-01","current":-7.841574,"twenty":-5.577899,"median":-4.006786,"eighty":-1.959479,"marketCap":79074433},{"date":"2023-09-08","current":-7.00514,"twenty":-5.590343,"median":-4.006107,"eighty":-1.957214,"marketCap":70639827},{"date":"2023-09-15","current":-6.743754,"twenty":-5.600531,"median":-4.008698,"eighty":-1.954949,"marketCap":68004012},{"date":"2023-09-22","current":-6.377814,"twenty":-5.619353,"median":-4.008698,"eighty":-1.954949,"marketCap":64313872},{"date":"2023-09-27","current":-6.325536,"twenty":-5.635165,"median":-4.007465,"eighty":-1.952683,"marketCap":63786709},{"date":"2023-10-06","current":-6.064151,"twenty":-5.656766,"median":-4.006107,"eighty":-1.948153,"marketCap":61150895},{"date":"2023-10-13","current":-5.855042,"twenty":-5.670432,"median":-4.007465,"eighty":-1.948153,"marketCap":59042243},{"date":"2023-10-20","current":-5.724349,"twenty":-5.700864,"median":-4.017086,"eighty":-1.948153,"marketCap":57724336},{"date":"2023-10-27","current":-5.227716,"twenty":-5.700864,"median":-4.025257,"eighty":-1.940491,"marketCap":52716289},{"date":"2023-11-03","current":-5.959596,"twenty":-5.712838,"median":-4.040427,"eighty":-1.938575,"marketCap":60096569},{"date":"2023-11-10","current":-5.489102,"twenty":-5.718038,"median":-4.056342,"eighty":-1.938575,"marketCap":55352103},{"date":"2023-11-17","current":-38.091206,"twenty":-5.738192,"median":-4.064,"eighty":-1.938225,"marketCap":61479207},{"date":"2023-11-24","current":-39.076324,"twenty":-5.745362,"median":-4.0782,"eighty":-1.938225,"marketCap":63069187},{"date":"2023-12-01","current":-37.434462,"twenty":-5.756595,"median":-4.110221,"eighty":-1.938225,"marketCap":60419221},{"date":"2023-12-08","current":-41.374931,"twenty":-5.775828,"median":-4.143107,"eighty":-1.938575,"marketCap":66779139},{"date":"2023-12-15","current":-42.688421,"twenty":-5.801932,"median":-4.180228,"eighty":-1.938575,"marketCap":68899112},{"date":"2023-12-22","current":-44.658656,"twenty":-5.81944,"median":-4.20788,"eighty":-1.938575,"marketCap":72079071},{"date":"2023-12-29","current":-47.94238,"twenty":-5.826574,"median":-4.262087,"eighty":-1.938225,"marketCap":77379002},{"date":"2024-01-05","current":-48.270753,"twenty":-5.837472,"median":-4.288241,"eighty":-1.937875,"marketCap":77908995},{"date":"2024-01-12","current":-47.94238,"twenty":-5.855042,"median":-4.312399,"eighty":-1.937875,"marketCap":77379002},{"date":"2024-01-19","current":-46.300518,"twenty":-5.879021,"median":-4.328063,"eighty":-1.937526,"marketCap":74729036},{"date":"2024-01-26","current":-51.226105,"twenty":-5.88973,"median":-4.348245,"eighty":-1.937875,"marketCap":82678934},{"date":"2024-02-02","current":-51.554478,"twenty":-5.907523,"median":-4.3779,"eighty":-1.937875,"marketCap":83208927},{"date":"2024-02-09","current":-44.330283,"twenty":-5.93365,"median":-4.402487,"eighty":-1.937875,"marketCap":71549077},{"date":"2024-02-16","current":-49.912615,"twenty":-5.959596,"median":-4.448819,"eighty":-1.937875,"marketCap":80558961},{"date":"2024-02-23","current":-48.270753,"twenty":-5.960111,"median":-4.478613,"eighty":-1.937875,"marketCap":77908995},{"date":"2024-03-01","current":-54.181458,"twenty":-5.982254,"median":-4.491224,"eighty":-1.938225,"marketCap":87448873},{"date":"2024-03-08","current":-56.808437,"twenty":-6.011873,"median":-4.516354,"eighty":-1.938225,"marketCap":91688818},{"date":"2024-03-15","current":4.043621,"twenty":-6.022006,"median":-4.491224,"eighty":-1.934561,"marketCap":92218811},{"date":"2024-03-22","current":4.086364,"twenty":-6.022006,"median":-4.443439,"eighty":-1.853014,"marketCap":93193610},{"date":"2024-03-28","current":4.133605,"twenty":-6.022006,"median":-4.402047,"eighty":-1.811563,"marketCap":94270993},{"date":"2024-04-05","current":3.991881,"twenty":-6.024673,"median":-4.364031,"eighty":-1.717093,"marketCap":91038844},{"date":"2024-04-12","current":4.039122,"twenty":-6.024673,"median":-4.337431,"eighty":-1.389071,"marketCap":92116227},{"date":"2024-04-19","current":3.473759,"twenty":-6.024673,"median":-4.314454,"eighty":-0.978642,"marketCap":79222546},{"date":"2024-04-26","current":3.379235,"twenty":-6.022006,"median":-4.28696,"eighty":-0.969544,"marketCap":77066831},{"date":"2024-05-03","current":3.804593,"twenty":-6.022006,"median":-4.217087,"eighty":-0.959434,"marketCap":86767551},{"date":"2024-05-10","current":3.993641,"twenty":-6.022006,"median":-4.1681,"eighty":-0.950335,"marketCap":91078982},{"date":"2024-05-17","current":3.615427,"twenty":-6.011873,"median":-4.125993,"eighty":-0.940225,"marketCap":84611835},{"date":"2024-05-24","current":3.408173,"twenty":-6.011873,"median":-4.106805,"eighty":-0.93517,"marketCap":79761475},{"date":"2024-05-31","current":3.275692,"twenty":-6.011873,"median":-4.076207,"eighty":-0.930115,"marketCap":76661027},{"date":"2024-06-07","current":3.24109,"twenty":-6.011873,"median":-4.057326,"eighty":-0.924049,"marketCap":75851227},{"date":"2024-06-14","current":3.137283,"twenty":-6.011873,"median":-4.040347,"eighty":-0.90484,"marketCap":73421829},{"date":"2024-06-21","current":3.160351,"twenty":-5.999311,"median":-4.018,"eighty":-0.890686,"marketCap":73961695},{"date":"2024-06-28","current":2.998873,"twenty":-5.968154,"median":-4.008698,"eighty":-0.869455,"marketCap":70182630},{"date":"2024-07-05","current":3.021942,"twenty":-5.968154,"median":-3.981712,"eighty":-0.859345,"marketCap":70722497},{"date":"2024-07-12","current":3.264158,"twenty":-5.968154,"median":-3.944784,"eighty":-0.828004,"marketCap":76391094},{"date":"2024-07-19","current":3.229556,"twenty":-5.968154,"median":-3.912953,"eighty":-0.80374,"marketCap":75581294},{"date":"2024-07-26","current":3.310295,"twenty":-5.968154,"median":-3.884344,"eighty":-0.766334,"marketCap":77470826},{"date":"2024-08-02","current":3.021942,"twenty":-5.968154,"median":-3.86993,"eighty":-0.754532,"marketCap":70722497},{"date":"2024-08-09","current":3.9635,"twenty":-5.968154,"median":-3.8435,"eighty":-0.748136,"marketCap":69182897},{"date":"2024-08-16","current":3.684817,"twenty":-5.968154,"median":-3.802944,"eighty":-0.731947,"marketCap":64318475},{"date":"2024-08-23","current":4.242184,"twenty":-5.968154,"median":-3.776619,"eighty":-0.710729,"marketCap":74047320},{"date":"2024-08-30","current":4.242184,"twenty":-5.968154,"median":-3.739249,"eighty":-0.687476,"marketCap":74047320},{"date":"2024-09-06","current":4.071877,"twenty":-5.968154,"median":-3.72386,"eighty":-0.673679,"marketCap":71074617},{"date":"2024-09-13","current":4.242184,"twenty":-5.968154,"median":-3.704824,"eighty":-0.639964,"marketCap":74047320},{"date":"2024-09-20","current":4.118324,"twenty":-5.968154,"median":-3.66463,"eighty":-0.624838,"marketCap":71885354},{"date":"2024-09-27","current":4.056395,"twenty":-5.968154,"median":-3.621997,"eighty":-0.619173,"marketCap":70804372},{"date":"2024-10-04","current":4.02543,"twenty":-5.968154,"median":-3.580748,"eighty":-0.611743,"marketCap":70263880},{"date":"2024-10-11","current":3.870606,"twenty":-5.968154,"median":-3.543016,"eighty":-0.608647,"marketCap":67561423},{"date":"2024-10-18","current":3.9635,"twenty":-5.968154,"median":-3.524105,"eighty":-0.598121,"marketCap":69182897},{"date":"2024-10-25","current":4.118324,"twenty":-5.968154,"median":-3.504311,"eighty":-0.580785,"marketCap":71885354},{"date":"2024-11-01","current":3.653852,"twenty":-5.968154,"median":-3.483269,"eighty":-0.498231,"marketCap":63777984},{"date":"2024-11-08","current":4.08736,"twenty":-5.968154,"median":-3.473356,"eighty":-0.412966,"marketCap":71344863},{"date":"2024-11-15","current":18.312392,"twenty":-5.968154,"median":-3.457398,"eighty":-0.380514,"marketCap":64331434},{"date":"2024-11-22","current":18.002013,"twenty":-5.968154,"median":-3.43318,"eighty":-0.355643,"marketCap":63241071},{"date":"2024-11-29","current":17.691633,"twenty":-5.968154,"median":-3.425188,"eighty":-0.337997,"marketCap":62150708},{"date":"2024-12-06","current":18.157203,"twenty":-5.968154,"median":-3.411422,"eighty":-0.328336,"marketCap":63786253},{"date":"2024-12-13","current":16.605305,"twenty":-5.968154,"median":-3.386446,"eighty":-0.310608,"marketCap":58334436},{"date":"2024-12-20","current":14.822174,"twenty":-5.968154,"median":-3.366798,"eighty":-0.299066,"marketCap":52070299},{"date":"2024-12-27","current":15.984546,"twenty":-5.968154,"median":-3.345345,"eighty":-0.294623,"marketCap":56153709},{"date":"2025-01-03","current":17.070874,"twenty":-5.968154,"median":-3.32835,"eighty":-0.282151,"marketCap":59969981},{"date":"2025-01-10","current":15.208597,"twenty":-5.972143,"median":-3.295829,"eighty":-0.27794,"marketCap":53427801},{"date":"2025-01-17","current":14.122269,"twenty":-5.972143,"median":-3.259228,"eighty":-0.270436,"marketCap":49611530},{"date":"2025-01-24","current":13.465816,"twenty":-5.972143,"median":-3.242754,"eighty":-0.26267,"marketCap":47305411},{"date":"2025-01-31","current":13.293555,"twenty":-5.972143,"median":-3.215126,"eighty":-0.252501,"marketCap":46700260},{"date":"2025-02-07","current":12.70073,"twenty":-5.972143,"median":-3.176076,"eighty":-0.248282,"marketCap":44617666},{"date":"2025-02-14","current":12.647966,"twenty":-5.972143,"median":-3.155249,"eighty":-0.245362,"marketCap":44432304},{"date":"2025-02-21","current":12.89627,"twenty":-5.972143,"median":-3.131939,"eighty":-0.243796,"marketCap":45304595},{"date":"2025-02-28","current":12.036518,"twenty":-5.972143,"median":-3.117302,"eighty":-0.239832,"marketCap":42284288},{"date":"2025-03-07","current":12.089283,"twenty":-5.976133,"median":-3.105192,"eighty":-0.225795,"marketCap":42469650},{"date":"2025-03-14","current":12.142047,"twenty":-5.976133,"median":-3.09377,"eighty":2.948123,"marketCap":42655012},{"date":"2025-03-21","current":12.759703,"twenty":-5.976133,"median":-3.09377,"eighty":3.021942,"marketCap":44824835},{"date":"2025-03-28","current":-0.624914,"twenty":-5.976133,"median":-3.09377,"eighty":3.068078,"marketCap":42847841},{"date":"2025-04-04","current":-0.474494,"twenty":-5.976133,"median":-3.09377,"eighty":3.068078,"marketCap":32534173},{"date":"2025-04-11","current":-0.489169,"twenty":-5.972143,"median":-3.092168,"eighty":3.068078,"marketCap":33540384},{"date":"2025-04-17","current":-0.614886,"twenty":-5.972143,"median":-3.092168,"eighty":3.068078,"marketCap":42160263},{"date":"2025-04-25","current":-0.591243,"twenty":-5.976133,"median":-3.09377,"eighty":3.068078,"marketCap":40539144},{"date":"2025-05-02","current":-0.527582,"twenty":-5.976133,"median":-3.075476,"eighty":3.068078,"marketCap":36174184},{"date":"2025-05-09","current":-0.505565,"twenty":-5.976133,"median":-3.045909,"eighty":3.068078,"marketCap":34664597},{"date":"2025-05-16","current":-0.521735,"twenty":-5.976133,"median":-3.016378,"eighty":3.068078,"marketCap":36397827},{"date":"2025-05-23","current":-0.559403,"twenty":-5.976133,"median":-2.968777,"eighty":3.068078,"marketCap":39025627},{"date":"2025-05-30","current":-1.707061,"twenty":-5.976133,"median":-2.956332,"eighty":3.068078,"marketCap":119089665},{"date":"2025-06-06","current":-2.051678,"twenty":-5.976133,"median":-2.924352,"eighty":3.068078,"marketCap":143131240},{"date":"2025-06-13","current":-2.316153,"twenty":-5.976133,"median":-2.884093,"eighty":3.068078,"marketCap":161581752},{"date":"2025-06-20","current":-2.356224,"twenty":-5.980122,"median":-2.858441,"eighty":3.068078,"marketCap":164377284},{"date":"2025-06-27","current":-2.324167,"twenty":-5.980122,"median":-2.838862,"eighty":3.068078,"marketCap":162140858},{"date":"2025-07-03","current":-2.332181,"twenty":-5.980122,"median":-2.780127,"eighty":3.068078,"marketCap":162699965},{"date":"2025-07-11","current":-2.276081,"twenty":-5.980122,"median":-2.754884,"eighty":3.068078,"marketCap":158786220},{"date":"2025-07-18","current":-1.987563,"twenty":-5.980122,"median":-2.664062,"eighty":3.068078,"marketCap":138658389},{"date":"2025-07-21","current":-1.899405,"twenty":-5.980122,"median":-2.663646,"eighty":3.068078,"marketCap":132508219}],"updateTime":1753177764480}}}