美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPS Commerce

133.47

-0.6200-0.46%

盘后：133.470.00000.00%16:14 EDT

成交量：35.94万

成交额：4,803.56万

市值：50.69亿

市盈率：62.37

高：135.10

开：133.70

低：132.65

收：134.09

数据加载中...

总览公司新闻公告

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPSC/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","market":"US","secType":"STK","nameCN":"SPS Commerce","latestPrice":133.47,"timestamp":1750449600000,"preClose":134.09,"halted":0,"volume":359367,"hourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:14 EDT","volume":38477,"amount":5135499.2584,"timestamp":1750450494842},"delay":0,"floatShares":37602719,"shares":37977378,"eps":2.140117,"marketStatus":"休市中","change":-0.62,"latestTime":"06-20 16:00:00 EDT","open":133.7,"high":135.1,"low":132.65,"amount":48035636.00993,"amplitude":0.018271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.140117,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1271908800000,"exchange":"NASDAQ","adjPreClose":134.09,"preHourTrading":{"tag":"盘前","latestPrice":135.06,"preClose":134.09,"latestTime":"09:29 EDT","volume":758,"amount":102030.56726,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":133.47,"preClose":133.47,"latestTime":"16:14 EDT","volume":38477,"amount":5135499.2584,"timestamp":1750450494842},"volumeRatio":1.0643514948702038,"impliedVol":0.3333,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPSC\",,,,,undefined,":{"symbol":"SPSC","floatShares":37602719,"roa":"6.38%","roe":"10.13%","lyrEps":2.065458,"volumeRatio":1.0643514948702038,"shares":37977378,"dividePrice":0,"high":135.1,"amplitude":0.018271,"preClose":134.09,"low":132.65,"week52Low":120.085,"pbRate":"5.50","psRate":"7.57","week52High":218.61,"institutionHeld":0,"latestPrice":133.47,"eps":2.140117,"divideRate":0,"volume":359367,"delay":0,"ttmEps":2.140117,"open":133.7,"prevYearClose":183.99,"prevWeekClose":134.8,"prevMonthClose":140.76,"prevQuarterClose":132.73,"fiveDayClose":137.89,"twentyDayClose":144.05,"sixtyDayClose":135},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPSC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16497933","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000923-SPSC","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPSC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000195004723000923/0001950047-23-000923-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000195004723000923/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECu8aBkR7Q8cTLf7h","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16497934","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723000842-SPSC","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SPSC","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000195004723000842/0001950047-23-000842-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000195004723000842/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGqEviyZAmtibVBjP","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16437120","market":"us","labels":[],"media":"sec.gov","original_id":"AN109269923000039-SPSC","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000039/0001092699-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000039/spsc-20230512.htm","primary":true,"translateUrl":"","linkName":"spsc-20230512.htm","type":"8-K","id":"NTFILEFtTSG896Vp3Nxvy7","market":"us","size":63819}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386285","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323002582-SPSC","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000117184323002582/0001171843-23-002582-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000117184323002582/exh_99.htm","primary":true,"translateUrl":"","linkName":"exh_99.htm","type":"EX-99","id":"NTFILE6EKjHXUQjicS8Afq","market":"us","size":136060},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000117184323002582/f8k_042623.htm","primary":false,"translateUrl":"","linkName":"f8k_042623.htm","type":"8-K","id":"NTFILEHK11SeRHQFLwaa9Y","market":"us","size":18053}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386284","market":"us","labels":[],"media":"sec.gov","original_id":"AN109269923000035-SPSC","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SPSC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000035/0001092699-23-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000035/spsc-20230331.htm","primary":true,"translateUrl":"","linkName":"spsc-20230331.htm","type":"10-Q","id":"NTFILE9ncko2bcJTXpspnN","market":"us","size":1095825},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000035/q1_2023exhibitex311ceo.htm","primary":false,"translateUrl":"","linkName":"q1_2023exhibitex311ceo.htm","type":"EX-31.1","id":"NTFILEEjNBKNQwJmChJVZD","market":"us","size":9755},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000035/q1_2023exhibitex312cfo.htm","primary":false,"translateUrl":"","linkName":"q1_2023exhibitex312cfo.htm","type":"EX-31.2","id":"NTFILE7WdsEMiw49YDv62p","market":"us","size":9808},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000035/q1_2023exhibitex321ceocfo.htm","primary":false,"translateUrl":"","linkName":"q1_2023exhibitex321ceocfo.htm","type":"EX-32.1","id":"NTFILEQZ8h2FwTmpaZQWeY","market":"us","size":6355},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000035/spsc-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"spsc-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE2kJq6Ut9eySZsAX6","market":"us","size":3629},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000035/spsc-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"spsc-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILEDKZYjJRimgyfc8fB","market":"us","size":8449}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16036955","market":"us","labels":[],"media":"sec.gov","original_id":"AN109269923000011-SPSC","pdf_url":"","pub_time":1677686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000011/0001092699-23-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000011/a101-ablackamendmenttoseve.htm","primary":true,"translateUrl":"","linkName":"a101-ablackamendmenttoseve.htm","type":"EX-10.1","id":"NTFILE2yFKJbmitdjCg8w2","market":"us","size":12116},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000011/spsc-20230301.htm","primary":false,"translateUrl":"","linkName":"spsc-20230301.htm","type":"8-K","id":"NTFILE5kMZ2qaHwQFwQBGK","market":"us","size":52934},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000011/a103-formexecutiveamendmen.htm","primary":false,"translateUrl":"","linkName":"a103-formexecutiveamendmen.htm","type":"EX-10.3","id":"NTFILEBNePep9icDAdet9y","market":"us","size":11580},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000011/a991-pressrelease.htm","primary":false,"translateUrl":"","linkName":"a991-pressrelease.htm","type":"EX-99.1","id":"NTFILEARhX5wNfp2wVkXic","market":"us","size":10504}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-02 00:00","pubTimestamp":1677686400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第7.01项：条例FD披露；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15982766","market":"us","labels":[],"media":"sec.gov","original_id":"AN109269923000006-SPSC","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SPSC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/0001092699-23-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/spsc-20221231.htm","primary":true,"translateUrl":"","linkName":"spsc-20221231.htm","type":"10-K","id":"NTFILECutBW1AMgcbWbaG6","market":"us","size":2123299},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/a2022_10kxex32-bylawsclean.htm","primary":false,"translateUrl":"","linkName":"a2022_10kxex32-bylawsclean.htm","type":"EX-3.2","id":"NTFILE8zJDgA7T3NmJU9dz","market":"us","size":94115},{"description":"EX-3.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/a2022_xex33-bylawstrackcha.htm","primary":false,"translateUrl":"","linkName":"a2022_xex33-bylawstrackcha.htm","type":"EX-3.3","id":"NTFILEGXbyN7ciC9acSvSd","market":"us","size":98789},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/sps_ex103optionagreementem.htm","primary":false,"translateUrl":"","linkName":"sps_ex103optionagreementem.htm","type":"EX-10.3","id":"NTFILE8gMmsGStYxVQXFgB","market":"us","size":90343},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/a2022_10kxex105rsuagreement.htm","primary":false,"translateUrl":"","linkName":"a2022_10kxex105rsuagreement.htm","type":"EX-10.5","id":"NTFILEE7GC4Nf9kGeW5g3k","market":"us","size":34994},{"description":"EX-10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/a2022_10kxex107psuagreement.htm","primary":false,"translateUrl":"","linkName":"a2022_10kxex107psuagreement.htm","type":"EX-10.7","id":"NTFILE2tQMpo38qkMyNhad","market":"us","size":68346},{"description":"EX-10.14","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/a2022_xex1014non-employeed.htm","primary":false,"translateUrl":"","linkName":"a2022_xex1014non-employeed.htm","type":"EX-10.14","id":"NTFILEHYFrSJh67Go8jExC","market":"us","size":18856},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/a2022_xex211-subsidiarylist.htm","primary":false,"translateUrl":"","linkName":"a2022_xex211-subsidiarylist.htm","type":"EX-21.1","id":"NTFILE8iCT7yDK6B315Xia","market":"us","size":9301},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/a2022_xex231-consentofaudi.htm","primary":false,"translateUrl":"","linkName":"a2022_xex231-consentofaudi.htm","type":"EX-23.1","id":"NTFILE5MLvTouiF4NSAgBQ","market":"us","size":2392},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/a2022_10kxexhibit311-ceo302.htm","primary":false,"translateUrl":"","linkName":"a2022_10kxexhibit311-ceo302.htm","type":"EX-31.1","id":"NTFILE9ZxGvvwhNL5ySbZ7","market":"us","size":9485},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/a2022_10kxexhibit312-cfo302.htm","primary":false,"translateUrl":"","linkName":"a2022_10kxexhibit312-cfo302.htm","type":"EX-31.2","id":"NTFILEChC6mUsfMKxPpbY8","market":"us","size":9564},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/a2022_10kxexhibit321-ceocfo.htm","primary":false,"translateUrl":"","linkName":"a2022_10kxexhibit321-ceocfo.htm","type":"EX-32.1","id":"NTFILEcGdefKsm5QdLRTRt","market":"us","size":5195},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/spsc-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"spsc-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2imgMym5mvFzKxs8","market":"us","size":3629},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/spsc-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"spsc-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE7TNuHqtxNShwqW78","market":"us","size":5462},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/spsc-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"spsc-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE4DTVeqdmEev3dSwW","market":"us","size":95463},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269923000006/spsc-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"spsc-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE23Fy6nPvLJyaegpQ","market":"us","size":3777}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937522","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002279-SPSC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPSC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000156761923002279/0001567619-23-002279-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156761923002279/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEFcJcZ5JEn9twgGnE","market":"us","size":83961}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937524","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017003-SPSC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SPSC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000110465923017003/0001104659-23-017003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017003/tv01947-spscommerceinc.htm","primary":true,"translateUrl":"","linkName":"tv01947-spscommerceinc.htm","type":"SC 13G/A","id":"NTFILE2zB6ZCDSJTcHHcuf","market":"us","size":11457}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15937523","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184323000849-SPSC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000117184323000849/0001171843-23-000849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000117184323000849/exh_99.htm","primary":true,"translateUrl":"","linkName":"exh_99.htm","type":"EX-99","id":"NTFILE3Qkzrbgrr3FXKP8g","market":"us","size":206953},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000117184323000849/f8k_020923.htm","primary":false,"translateUrl":"","linkName":"f8k_020923.htm","type":"8-K","id":"NTFILECYNuNEKm8g88utF5","market":"us","size":19102}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692691","market":"us","labels":[],"media":"sec.gov","original_id":"AN109269922000019-SPSC","pdf_url":"","pub_time":1669305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000019/0001092699-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000019/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE34uoCPJV2RL5EwJL","market":"us","size":91441},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000019/spsc-20221125.htm","primary":false,"translateUrl":"","linkName":"spsc-20221125.htm","type":"8-K","id":"NTFILEAaB9phqsCJfGUy2Y","market":"us","size":39983},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000019/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILEE2TU3CJiBhq2MKBH","market":"us","size":38528},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000019/exhibit103.htm","primary":false,"translateUrl":"","linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILED2B2Rj2oSYkJ58Eb","market":"us","size":64276}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-25 00:00","pubTimestamp":1669305600,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593532","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322006836-SPSC","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000117184322006836/0001171843-22-006836-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000117184322006836/exh_99.htm","primary":true,"translateUrl":"","linkName":"exh_99.htm","type":"EX-99","id":"NTFILE8jfXq5aP2nnZxnLV","market":"us","size":126193},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000117184322006836/f8k_102722.htm","primary":false,"translateUrl":"","linkName":"f8k_102722.htm","type":"8-K","id":"NTFILEBxJ71iQiVg8WUF2X","market":"us","size":18167}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593531","market":"us","labels":[],"media":"sec.gov","original_id":"AN109269922000015-SPSC","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SPSC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000015/0001092699-22-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000015/spsc-20220930.htm","primary":true,"translateUrl":"","linkName":"spsc-20220930.htm","type":"10-Q","id":"NTFILE69JWCkvubAh8oyn6","market":"us","size":1671873},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000015/q3_2022exhibitex311.htm","primary":false,"translateUrl":"","linkName":"q3_2022exhibitex311.htm","type":"EX-31.1","id":"NTFILE5iWe5yoAChfxQFCf","market":"us","size":9754},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000015/q3_2022exhibitex312.htm","primary":false,"translateUrl":"","linkName":"q3_2022exhibitex312.htm","type":"EX-31.2","id":"NTFILE6eSCoZE17PiFnvBf","market":"us","size":9807},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000015/q3_2022exhibitex321.htm","primary":false,"translateUrl":"","linkName":"q3_2022exhibitex321.htm","type":"EX-32.1","id":"NTFILEB1hgUD3Wnvm5btP4","market":"us","size":6355},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000015/spsc-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"spsc-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEJ4N6zNe1gua1Tc6m","market":"us","size":3629},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000015/spsc-20220930_g2.jpg","primary":false,"translateUrl":"","linkName":"spsc-20220930_g2.jpg","type":"GRAPHIC","id":"NTFILEA8C67MwokLZwdHR2","market":"us","size":8449}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239946","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322005034-SPSC","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000117184322005034/0001171843-22-005034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000117184322005034/exh_99.htm","primary":true,"translateUrl":"","linkName":"exh_99.htm","type":"EX-99","id":"NTFILEBAVSnxxWThukR7HL","market":"us","size":147849},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000117184322005034/f8k_072722.htm","primary":false,"translateUrl":"","linkName":"f8k_072722.htm","type":"8-K","id":"NTFILE6zZmeBTvpyr51KA2","market":"us","size":18705}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15239945","market":"us","labels":[],"media":"sec.gov","original_id":"AN109269922000010-SPSC","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SPSC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000010/0001092699-22-000010-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000010/spsc-20220630.htm","primary":true,"translateUrl":"","linkName":"spsc-20220630.htm","type":"10-Q","id":"NTFILE7eoyKmj73agwf8nm","market":"us","size":1633511},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000010/q2_2022exhibitex311.htm","primary":false,"translateUrl":"","linkName":"q2_2022exhibitex311.htm","type":"EX-31.1","id":"NTFILE8yW5Zkk2md6WYyzj","market":"us","size":9751},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000010/q2_2022exhibitex312.htm","primary":false,"translateUrl":"","linkName":"q2_2022exhibitex312.htm","type":"EX-31.2","id":"NTFILEH7vwpoSZCwovTjW8","market":"us","size":9804},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000010/q2_2022exhibitex321.htm","primary":false,"translateUrl":"","linkName":"q2_2022exhibitex321.htm","type":"EX-32.1","id":"NTFILEBXb9gfx7mfoiwdA8","market":"us","size":6347},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000010/spsc-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"spsc-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE2F3w3dy7eSgBXUqz","market":"us","size":3629},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000010/spsc-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"spsc-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILEAodcioVPAvZvTx6R","market":"us","size":8449}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15114130","market":"us","labels":[],"media":"sec.gov","original_id":"AN109269922000006-SPSC","pdf_url":"","pub_time":1656432000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"SPSC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000006/0001092699-22-000006-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000006/a11-k2021.htm","primary":true,"translateUrl":"","linkName":"a11-k2021.htm","type":"11-K","id":"NTFILEswFTbXp4RZC7Sy6C","market":"us","size":221558},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000006/exhibit23-wipflisignoff.htm","primary":false,"translateUrl":"","linkName":"exhibit23-wipflisignoff.htm","type":"EX-23.1","id":"NTFILEARMjbwXfMj2diaJE","market":"us","size":3033},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000006/exhibit232-kpmgconsent.htm","primary":false,"translateUrl":"","linkName":"exhibit232-kpmgconsent.htm","type":"EX-23.2","id":"NTFILEETrm1HWGt6rqBmfb","market":"us","size":2614},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000109269922000006/picture1a.jpg","primary":false,"translateUrl":"","linkName":"picture1a.jpg","type":"GRAPHIC","id":"NTFILE2Hic7bT4h3Xa47Nm","market":"us","size":3777}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-29 00:00","pubTimestamp":1656432000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14901613","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522152984-SPSC","pdf_url":"","pub_time":1652716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000119312522152984/0001193125-22-152984-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000119312522152984/d346794d8k.htm","primary":true,"translateUrl":"","linkName":"d346794d8k.htm","type":"8-K","id":"NTFILEAUYBcd7XhiWL4mHe","market":"us","size":38604}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-17 00:00","pubTimestamp":1652716800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14779874","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016547-SPSC","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SPSC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022016547/0001564590-22-016547-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022016547/spsc-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"spsc-10q_20220331.htm","type":"10-Q","id":"NTFILEDfKkuQPvBxZ7mQup","market":"us","size":2363140},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022016547/spsc-ex311_8.htm","primary":false,"translateUrl":"","linkName":"spsc-ex311_8.htm","type":"EX-31.1","id":"NTFILEFEB3yNiX97dqqd4M","market":"us","size":20556},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022016547/spsc-ex312_7.htm","primary":false,"translateUrl":"","linkName":"spsc-ex312_7.htm","type":"EX-31.2","id":"NTFILE9sfGuZn1CimVR9sR","market":"us","size":20609},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022016547/spsc-ex321_6.htm","primary":false,"translateUrl":"","linkName":"spsc-ex321_6.htm","type":"EX-32.1","id":"NTFILE2gTwkuC3LWRXXGZc","market":"us","size":7827},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022016547/gqczqae4g4ku000001.jpg","primary":false,"translateUrl":"","linkName":"gqczqae4g4ku000001.jpg","type":"GRAPHIC","id":"NTFILEBjvC5DDkGJk8nDkF","market":"us","size":3629},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022016547/gqczqae4g4ku000002.jpg","primary":false,"translateUrl":"","linkName":"gqczqae4g4ku000002.jpg","type":"GRAPHIC","id":"NTFILEG8yHt4b9kbpHybak","market":"us","size":5462}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14779875","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322002972-SPSC","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SPSC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1092699/000117184322002972/0001171843-22-002972-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000117184322002972/exh_99.htm","primary":true,"translateUrl":"","linkName":"exh_99.htm","type":"EX-99","id":"NTFILEGbYdRfdTnU6nVR2T","market":"us","size":125196},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000117184322002972/f8k_042822.htm","primary":false,"translateUrl":"","linkName":"f8k_042822.htm","type":"8-K","id":"NTFILE7TXj43pZGjPrT2b4","market":"us","size":18002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14267546","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022005952-SPSC","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SPSC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022005952/0001564590-22-005952-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022005952/spsc-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"spsc-10k_20211231.htm","type":"10-K","id":"NTFILEGqXuwT51ET4Qfa3D","market":"us","size":4065372},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022005952/spsc-ex211_8.htm","primary":false,"translateUrl":"","linkName":"spsc-ex211_8.htm","type":"EX-21.1","id":"NTFILE3kQJRkAEyZivJndr","market":"us","size":7532},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022005952/spsc-ex231_10.htm","primary":false,"translateUrl":"","linkName":"spsc-ex231_10.htm","type":"EX-23.1","id":"NTFILE3aGV35xNQ7JGtT6e","market":"us","size":2708},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022005952/spsc-ex311_9.htm","primary":false,"translateUrl":"","linkName":"spsc-ex311_9.htm","type":"EX-31.1","id":"NTFILEAzUcsKPPcUTmZTHm","market":"us","size":21978},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022005952/spsc-ex312_6.htm","primary":false,"translateUrl":"","linkName":"spsc-ex312_6.htm","type":"EX-31.2","id":"NTFILE8tHeiWN3TNvBncDf","market":"us","size":22067},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022005952/spsc-ex321_11.htm","primary":false,"translateUrl":"","linkName":"spsc-ex321_11.htm","type":"EX-32.1","id":"NTFILEmg6UNRE628ZE3G5s","market":"us","size":7717},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022005952/gmsfqf3agyt1000001.jpg","primary":false,"translateUrl":"","linkName":"gmsfqf3agyt1000001.jpg","type":"GRAPHIC","id":"NTFILEBjeYADFBoRew1Wwq","market":"us","size":3629},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022005952/gmsfqf3agyt1000002.jpg","primary":false,"translateUrl":"","linkName":"gmsfqf3agyt1000002.jpg","type":"GRAPHIC","id":"NTFILEFo1u2Ycp91mZZMfe","market":"us","size":5462},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1092699/000156459022005952/gmsfqf3agyt1000022.jpg","primary":false,"translateUrl":"","linkName":"gmsfqf3agyt1000022.jpg","type":"GRAPHIC","id":"NTFILECmAxZHJm72YujaJX","market":"us","size":252772}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"SPSC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2025-02-10","symbol":"SPSC","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-10-24","symbol":"SPSC","fiscalQuarterEnding":"2024/09","expectedEps":0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-07-25","symbol":"SPSC","fiscalQuarterEnding":"2024/06","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2024-04-25","symbol":"SPSC","fiscalQuarterEnding":"2024/03","expectedEps":0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPSC","date":"2025-06-20","current":62.677842,"percent":0.004902,"low":60.023967,"twenty":77.867016,"median":94.338873,"eighty":103.671563,"high":137.436071,"avg":92.431778,"sd":14.897607,"marketCap":5092386616},"quantilePoints":[{"date":"2020-06-26","current":71.718271,"twenty":67.706645,"median":280.789426,"eighty":508.928558,"marketCap":2611549138},{"date":"2020-07-02","current":73.032355,"twenty":67.706645,"median":278.744672,"eighty":503.097344,"marketCap":2659400179},{"date":"2020-07-10","current":71.459292,"twenty":67.706645,"median":275.72873,"eighty":491.419406,"marketCap":2602118641},{"date":"2020-07-17","current":69.809493,"twenty":67.706645,"median":219.813015,"eighty":484.300981,"marketCap":2542042882},{"date":"2020-07-24","current":69.128472,"twenty":67.706645,"median":216.582582,"eighty":460.376125,"marketCap":2517244167},{"date":"2020-07-31","current":68.035334,"twenty":67.666156,"median":215.742764,"eighty":426.791689,"marketCap":2640587395},{"date":"2020-08-07","current":69.519676,"twenty":67.641339,"median":214.321279,"eighty":422.77546,"marketCap":2698197656},{"date":"2020-08-14","current":69.990321,"twenty":67.641339,"median":213.423937,"eighty":421.542765,"marketCap":2716464324},{"date":"2020-08-21","current":70.922559,"twenty":67.641339,"median":211.916401,"eighty":420.727493,"marketCap":2752646378},{"date":"2020-08-28","current":73.194326,"twenty":67.641339,"median":211.306209,"eighty":417.714802,"marketCap":2840818180},{"date":"2020-09-04","current":68.976624,"twenty":67.641339,"median":210.818055,"eighty":416.597848,"marketCap":2677120731},{"date":"2020-09-11","current":67.220757,"twenty":67.517258,"median":210.337079,"eighty":414.215123,"marketCap":2608972008},{"date":"2020-09-18","current":64.63221,"twenty":67.445631,"median":209.080799,"eighty":411.339575,"marketCap":2508505333},{"date":"2020-09-25","current":68.904217,"twenty":67.274445,"median":208.291138,"eighty":408.841425,"marketCap":2674310475},{"date":"2020-10-02","current":72.153477,"twenty":67.274445,"median":207.393795,"eighty":406.855578,"marketCap":2800420741},{"date":"2020-10-09","current":77.728808,"twenty":67.274445,"median":207.034858,"eighty":405.158304,"marketCap":3016810503},{"date":"2020-10-16","current":79.00498,"twenty":67.274445,"median":205.960807,"eighty":403.362585,"marketCap":3066341276},{"date":"2020-10-23","current":78.443826,"twenty":67.274445,"median":205.387382,"eighty":400.745688,"marketCap":3044561787},{"date":"2020-10-30","current":73.212925,"twenty":67.274445,"median":204.240531,"eighty":395.788208,"marketCap":3022083102},{"date":"2020-11-06","current":77.84059,"twenty":67.274445,"median":203.553169,"eighty":392.734268,"marketCap":3213103894},{"date":"2020-11-13","current":79.294755,"twenty":67.274445,"median":202.587718,"eighty":391.246891,"marketCap":3273128911},{"date":"2020-11-20","current":82.391271,"twenty":67.274445,"median":201.508329,"eighty":388.082045,"marketCap":3400946890},{"date":"2020-11-27","current":88.858028,"twenty":67.274445,"median":200.799981,"eighty":386.204004,"marketCap":3667881675},{"date":"2020-12-04","current":84.777812,"twenty":67.274445,"median":199.956708,"eighty":384.662156,"marketCap":3499458537},{"date":"2020-12-11","current":82.810413,"twenty":67.274445,"median":198.456264,"eighty":383.298107,"marketCap":3418248219},{"date":"2020-12-18","current":89.499571,"twenty":67.274445,"median":197.291968,"eighty":381.114746,"marketCap":3694363301},{"date":"2020-12-24","current":94.366747,"twenty":67.274445,"median":196.61735,"eighty":379.781569,"marketCap":3895270566},{"date":"2020-12-31","current":92.88692,"twenty":67.274445,"median":196.178849,"eighty":378.123792,"marketCap":3834186284},{"date":"2021-01-08","current":97.899512,"twenty":67.274445,"median":193.143069,"eighty":375.032571,"marketCap":4041096051},{"date":"2021-01-15","current":91.518294,"twenty":67.274445,"median":186.396891,"eighty":370.821018,"marketCap":3777692149},{"date":"2021-01-22","current":92.852704,"twenty":67.274445,"median":170.043969,"eighty":368.574174,"marketCap":3832773930},{"date":"2021-01-29","current":84.589626,"twenty":67.274445,"median":164.843794,"eighty":366.800419,"marketCap":3491690594},{"date":"2021-02-05","current":92.159838,"twenty":67.274445,"median":163.317462,"eighty":364.310593,"marketCap":3804173775},{"date":"2021-02-12","current":85.709266,"twenty":67.274445,"median":160.477776,"eighty":363.979774,"marketCap":3907142591},{"date":"2021-02-19","current":85.958375,"twenty":67.274445,"median":158.560987,"eighty":363.979774,"marketCap":3918498501},{"date":"2021-02-26","current":78.628833,"twenty":67.274445,"median":156.608703,"eighty":363.979774,"marketCap":3584374003},{"date":"2021-03-05","current":80.627144,"twenty":67.25696,"median":155.215482,"eighty":363.997935,"marketCap":3675468984},{"date":"2021-03-12","current":83.406044,"twenty":67.25696,"median":153.813387,"eighty":363.997935,"marketCap":3802147942},{"date":"2021-03-19","current":79.737271,"twenty":67.25696,"median":151.310913,"eighty":363.997935,"marketCap":3634903250},{"date":"2021-03-26","current":77.699931,"twenty":67.274445,"median":149.828952,"eighty":363.979774,"marketCap":3542029070},{"date":"2021-04-01","current":80.205625,"twenty":67.274445,"median":148.85281,"eighty":363.979774,"marketCap":3656253636},{"date":"2021-04-09","current":79.66706,"twenty":67.25696,"median":147.30873,"eighty":363.997935,"marketCap":3631702611},{"date":"2021-04-16","current":83.104851,"twenty":67.25696,"median":146.101863,"eighty":363.997935,"marketCap":3788417733},{"date":"2021-04-23","current":82.381106,"twenty":67.25696,"median":144.398052,"eighty":362.943876,"marketCap":3755425076},{"date":"2021-04-30","current":79.398051,"twenty":67.25696,"median":143.98299,"eighty":360.966671,"marketCap":3673827232},{"date":"2021-05-07","current":76.23577,"twenty":67.25696,"median":141.83909,"eighty":360.966671,"marketCap":3527505335},{"date":"2021-05-14","current":74.491866,"twenty":67.25696,"median":139.389457,"eighty":360.966671,"marketCap":3446813113},{"date":"2021-05-21","current":73.786553,"twenty":67.25696,"median":138.818832,"eighty":360.966671,"marketCap":3414177592},{"date":"2021-05-28","current":72.747961,"twenty":67.25696,"median":138.019956,"eighty":360.966671,"marketCap":3366120890},{"date":"2021-06-04","current":73.267257,"twenty":67.25696,"median":137.359986,"eighty":360.966671,"marketCap":3390149241},{"date":"2021-06-11","current":75.801732,"twenty":67.25696,"median":136.892972,"eighty":360.966671,"marketCap":3507421938},{"date":"2021-06-18","current":76.142762,"twenty":67.25696,"median":136.579129,"eighty":360.966671,"marketCap":3523201750},{"date":"2021-06-25","current":79.553065,"twenty":67.25696,"median":134.810191,"eighty":360.966671,"marketCap":3680999874},{"date":"2021-07-02","current":78.81675,"twenty":67.25696,"median":130.416377,"eighty":360.966671,"marketCap":3646929824},{"date":"2021-07-09","current":78.103686,"twenty":67.25696,"median":101.101784,"eighty":360.966671,"marketCap":3613935671},{"date":"2021-07-16","current":74.724386,"twenty":67.25696,"median":100.224567,"eighty":360.966671,"marketCap":3457572076},{"date":"2021-07-23","current":78.049432,"twenty":67.25696,"median":98.778603,"eighty":360.604115,"marketCap":3611425247},{"date":"2021-07-30","current":86.254032,"twenty":67.25696,"median":97.523744,"eighty":360.408998,"marketCap":3903857504},{"date":"2021-08-06","current":90.315374,"twenty":67.25696,"median":97.014527,"eighty":358.431793,"marketCap":4087673833},{"date":"2021-08-13","current":92.286669,"twenty":67.25696,"median":95.30829,"eighty":357.062959,"marketCap":4176894624},{"date":"2021-08-20","current":98.38264,"twenty":67.25696,"median":95.208564,"eighty":354.63271,"marketCap":4452798275},{"date":"2021-08-27","current":106.394487,"twenty":67.25696,"median":95.208564,"eighty":352.956456,"marketCap":4815414502},{"date":"2021-09-03","current":107.099087,"twenty":67.274445,"median":95.240811,"eighty":350.664925,"marketCap":4847304665},{"date":"2021-09-10","current":109.60081,"twenty":67.274445,"median":95.240811,"eighty":347.572374,"marketCap":4960532656},{"date":"2021-09-17","current":118.626014,"twenty":67.274445,"median":95.240811,"eighty":343.546987,"marketCap":5369013387},{"date":"2021-09-24","current":132.844668,"twenty":67.274445,"median":95.240811,"eighty":339.805507,"marketCap":6012549695},{"date":"2021-10-01","current":129.472092,"twenty":67.274445,"median":95.240811,"eighty":336.135003,"marketCap":5859906896},{"date":"2021-10-08","current":126.242019,"twenty":67.274445,"median":95.240811,"eighty":331.511386,"marketCap":5713713792},{"date":"2021-10-15","current":128.997082,"twenty":67.274445,"median":95.240811,"eighty":321.838289,"marketCap":5838407910},{"date":"2021-10-22","current":130.493365,"twenty":67.274445,"median":95.240811,"eighty":314.852165,"marketCap":5906129715},{"date":"2021-10-29","current":121.248909,"twenty":67.274445,"median":95.240811,"eighty":304.921672,"marketCap":5492818069},{"date":"2021-11-05","current":117.271583,"twenty":67.291931,"median":95.26973,"eighty":300.714938,"marketCap":5312637237},{"date":"2021-11-12","current":116.358624,"twenty":67.291931,"median":95.26973,"eighty":298.37104,"marketCap":5271278363},{"date":"2021-11-19","current":118.184542,"twenty":67.291931,"median":95.26973,"eighty":292.661209,"marketCap":5353996111},{"date":"2021-11-26","current":111.619175,"twenty":67.291931,"median":95.26973,"eighty":291.797388,"marketCap":5056571862},{"date":"2021-12-03","current":110.468053,"twenty":67.291931,"median":95.26973,"eighty":288.511324,"marketCap":5004423717},{"date":"2021-12-10","current":111.087277,"twenty":67.291931,"median":95.26973,"eighty":287.132613,"marketCap":5032475823},{"date":"2021-12-17","current":107.657726,"twenty":67.291931,"median":95.26973,"eighty":284.929911,"marketCap":4877110315},{"date":"2021-12-23","current":114.183399,"twenty":67.291931,"median":95.26973,"eighty":282.016222,"marketCap":5172736351},{"date":"2021-12-31","current":113.008461,"twenty":67.291931,"median":95.26973,"eighty":278.200554,"marketCap":5119509279},{"date":"2022-01-07","current":94.99538,"twenty":67.309416,"median":95.240811,"eighty":275.769624,"marketCap":4303480719},{"date":"2022-01-14","current":94.725462,"twenty":67.326902,"median":95.085848,"eighty":272.455511,"marketCap":4291252878},{"date":"2022-01-21","current":92.129483,"twenty":67.326902,"median":94.45699,"eighty":218.520843,"marketCap":4173649819},{"date":"2022-01-28","current":95.32087,"twenty":67.326902,"median":94.268377,"eighty":216.086818,"marketCap":4318226056},{"date":"2022-02-04","current":96.583135,"twenty":67.326902,"median":94.190032,"eighty":215.068147,"marketCap":4375409195},{"date":"2022-02-11","current":101.737031,"twenty":67.326902,"median":94.190032,"eighty":214.180392,"marketCap":4537166382},{"date":"2022-02-18","current":101.196049,"twenty":67.326902,"median":94.190032,"eighty":212.83528,"marketCap":4513040179},{"date":"2022-02-25","current":103.848349,"twenty":67.326902,"median":94.190032,"eighty":211.848434,"marketCap":4631324822},{"date":"2022-03-04","current":101.32137,"twenty":67.326902,"median":94.190032,"eighty":211.076489,"marketCap":4518629131},{"date":"2022-03-11","current":98.923565,"twenty":67.326902,"median":94.190032,"eighty":210.703195,"marketCap":4411694242},{"date":"2022-03-18","current":108.272581,"twenty":67.326902,"median":94.190032,"eighty":210.164789,"marketCap":4828632293},{"date":"2022-03-25","current":102.968347,"twenty":67.326902,"median":94.190032,"eighty":208.767106,"marketCap":4592079358},{"date":"2022-04-01","current":108.926528,"twenty":67.326902,"median":94.190032,"eighty":207.551728,"marketCap":4857796353},{"date":"2022-04-08","current":97.838071,"twenty":67.326902,"median":94.190032,"eighty":207.148797,"marketCap":4363284465},{"date":"2022-04-14","current":100.981854,"twenty":67.326902,"median":94.190032,"eighty":206.754888,"marketCap":4503487726},{"date":"2022-04-22","current":100.04196,"twenty":67.326902,"median":94.190032,"eighty":205.893439,"marketCap":4461571287},{"date":"2022-04-29","current":91.873623,"twenty":67.326902,"median":94.028313,"eighty":204.89632,"marketCap":4318060282},{"date":"2022-05-06","current":90.3607,"twenty":67.326902,"median":93.376383,"eighty":204.89632,"marketCap":4246952878},{"date":"2022-05-13","current":81.045084,"twenty":67.326902,"median":92.997359,"eighty":204.89632,"marketCap":3809118963},{"date":"2022-05-20","current":76.222161,"twenty":67.326902,"median":92.631239,"eighty":204.89632,"marketCap":3582441553},{"date":"2022-05-27","current":83.272231,"twenty":67.326902,"median":92.054162,"eighty":204.89632,"marketCap":3913794837},{"date":"2022-06-03","current":85.407219,"twenty":67.326902,"median":91.83457,"eighty":204.89632,"marketCap":4014139296},{"date":"2022-06-10","current":80.238704,"twenty":67.326902,"median":90.69202,"eighty":204.89632,"marketCap":3771219077},{"date":"2022-06-17","current":77.266615,"twenty":67.326902,"median":90.135154,"eighty":204.316691,"marketCap":3631530928},{"date":"2022-06-24","current":88.056755,"twenty":67.309416,"median":89.199099,"eighty":203.520339,"marketCap":4138667491},{"date":"2022-07-01","current":85.599214,"twenty":67.309416,"median":88.515871,"eighty":201.710715,"marketCap":4023163078},{"date":"2022-07-08","current":89.477521,"twenty":67.309416,"median":88.165161,"eighty":200.16584,"marketCap":4205443479},{"date":"2022-07-15","current":80.269423,"twenty":67.309416,"median":87.994083,"eighty":198.10151,"marketCap":3772662883},{"date":"2022-07-22","current":90.283901,"twenty":67.309416,"median":87.603646,"eighty":170.274693,"marketCap":4243343365},{"date":"2022-07-29","current":90.670074,"twenty":67.309416,"median":87.496129,"eighty":165.798638,"marketCap":4313175441},{"date":"2022-08-05","current":99.35399,"twenty":67.309416,"median":87.496129,"eighty":163.462996,"marketCap":4726269315},{"date":"2022-08-12","current":98.877018,"twenty":67.309416,"median":87.496129,"eighty":162.128343,"marketCap":4703579765},{"date":"2022-08-19","current":98.233485,"twenty":67.309416,"median":87.496129,"eighty":158.823658,"marketCap":4672966880},{"date":"2022-08-26","current":94.394997,"twenty":67.309416,"median":87.496129,"eighty":156.658397,"marketCap":4490370024},{"date":"2022-09-02","current":88.792471,"twenty":67.309416,"median":87.496129,"eighty":155.337943,"marketCap":4223857847},{"date":"2022-09-09","current":94.841685,"twenty":67.309416,"median":87.496129,"eighty":154.503786,"marketCap":4511618967},{"date":"2022-09-16","current":93.18364,"twenty":67.309416,"median":87.496129,"eighty":151.74929,"marketCap":4432745769},{"date":"2022-09-23","current":88.921178,"twenty":67.309416,"median":87.496129,"eighty":150.318798,"marketCap":4229980424},{"date":"2022-09-30","current":94.054303,"twenty":67.309416,"median":87.496129,"eighty":149.051588,"marketCap":4474163202},{"date":"2022-10-07","current":95.795629,"twenty":67.309416,"median":87.496129,"eighty":147.500409,"marketCap":4556998068},{"date":"2022-10-14","current":90.950201,"twenty":67.309416,"median":87.496129,"eighty":146.247445,"marketCap":4326501050},{"date":"2022-10-21","current":94.03159,"twenty":67.309416,"median":87.496129,"eighty":144.699768,"marketCap":4473082747},{"date":"2022-10-28","current":89.313897,"twenty":67.309416,"median":87.496129,"eighty":144.077143,"marketCap":4642893597},{"date":"2022-11-04","current":82.588661,"twenty":67.309416,"median":87.198569,"eighty":144.077143,"marketCap":4293288971},{"date":"2022-11-11","current":92.30212,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4798233384},{"date":"2022-11-18","current":89.570426,"twenty":67.309416,"median":86.413275,"eighty":144.077143,"marketCap":4656229031},{"date":"2022-11-25","current":91.518664,"twenty":67.309416,"median":86.413275,"eighty":144.02008,"marketCap":4757506248},{"date":"2022-12-02","current":100.642798,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":5231815204},{"date":"2022-12-09","current":91.38,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4750297905},{"date":"2022-12-16","current":87.525123,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4549905975},{"date":"2022-12-23","current":88.280845,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4589191443},{"date":"2022-12-30","current":89.0435,"twenty":67.309416,"median":86.413275,"eighty":141.537068,"marketCap":4628837329},{"date":"2023-01-06","current":87.573655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4552428895},{"date":"2023-01-13","current":92.142655,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4789943790},{"date":"2023-01-20","current":94.285024,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4901312686},{"date":"2023-01-27","current":94.860482,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":4931227309},{"date":"2023-02-03","current":100.115872,"twenty":67.309416,"median":86.254032,"eighty":141.537068,"marketCap":5204423501},{"date":"2023-02-10","current":95.167278,"twenty":67.309416,"median":86.254032,"eighty":135.857755,"marketCap":5246952724},{"date":"2023-02-17","current":99.272585,"twenty":67.309416,"median":86.254032,"eighty":130.784705,"marketCap":5473294688},{"date":"2023-02-24","current":97.6401,"twenty":67.309416,"median":86.254032,"eighty":129.627262,"marketCap":5383289283},{"date":"2023-03-03","current":98.568751,"twenty":67.309416,"median":86.254032,"eighty":128.906829,"marketCap":5434489539},{"date":"2023-03-10","current":93.128568,"twenty":67.309416,"median":86.254032,"eighty":127.833306,"marketCap":5134550453},{"date":"2023-03-17","current":95.664247,"twenty":67.309416,"median":86.254032,"eighty":126.254686,"marketCap":5274352569},{"date":"2023-03-24","current":96.046245,"twenty":67.309416,"median":86.254032,"eighty":119.263009,"marketCap":5295413667},{"date":"2023-03-31","current":100.916653,"twenty":67.326902,"median":86.286386,"eighty":118.590388,"marketCap":5563938738},{"date":"2023-04-06","current":98.259556,"twenty":67.326902,"median":86.286386,"eighty":117.214424,"marketCap":5417442387},{"date":"2023-04-14","current":101.466625,"twenty":67.309416,"median":86.254032,"eighty":115.933105,"marketCap":5594260926},{"date":"2023-04-21","current":99.757072,"twenty":67.309416,"median":86.254032,"eighty":115.186861,"marketCap":5500006415},{"date":"2023-04-28","current":93.113667,"twenty":67.309416,"median":86.254032,"eighty":114.329473,"marketCap":5383832251},{"date":"2023-05-05","current":94.14356,"twenty":67.309416,"median":86.254032,"eighty":113.243449,"marketCap":5443380644},{"date":"2023-05-12","current":98.370543,"twenty":67.309416,"median":86.254032,"eighty":111.963718,"marketCap":5687784781},{"date":"2023-05-19","current":100.777838,"twenty":67.309416,"median":86.254032,"eighty":111.157138,"marketCap":5826974582},{"date":"2023-05-26","current":100.834703,"twenty":67.309416,"median":86.254032,"eighty":109.715895,"marketCap":5830262530},{"date":"2023-06-02","current":100.127047,"twenty":67.309416,"median":86.254032,"eighty":108.827586,"marketCap":5789345843},{"date":"2023-06-09","current":107.753307,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6230296208},{"date":"2023-06-16","current":115.006784,"twenty":67.309416,"median":86.254032,"eighty":107.933497,"marketCap":6649692247},{"date":"2023-06-23","current":116.042995,"twenty":67.291931,"median":86.206936,"eighty":107.822669,"marketCap":6709605966},{"date":"2023-06-29","current":119.101081,"twenty":67.274445,"median":86.159841,"eighty":107.749132,"marketCap":6886424506},{"date":"2023-07-07","current":117.521491,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6795092616},{"date":"2023-07-14","current":119.391726,"twenty":67.25696,"median":86.086883,"eighty":107.732434,"marketCap":6903229573},{"date":"2023-07-20","current":121.76111,"twenty":67.242479,"median":86.009503,"eighty":107.619202,"marketCap":7040227408},{"date":"2023-07-28","current":102.577415,"twenty":67.227998,"median":85.981729,"eighty":107.296746,"marketCap":6334052779},{"date":"2023-08-04","current":99.953921,"twenty":67.227998,"median":85.981729,"eighty":106.952815,"marketCap":6172054670},{"date":"2023-08-11","current":100.256632,"twenty":67.227998,"median":85.981729,"eighty":106.300233,"marketCap":6190746759},{"date":"2023-08-18","current":97.389782,"twenty":67.227998,"median":85.981729,"eighty":105.347497,"marketCap":6013721676},{"date":"2023-08-25","current":105.741039,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6529403441},{"date":"2023-08-29","current":106.530462,"twenty":67.227998,"median":85.981729,"eighty":105.05585,"marketCap":6578149478},{"date":"2023-09-08","current":105.551103,"twenty":67.209896,"median":85.80131,"eighty":104.300521,"marketCap":6517675071},{"date":"2023-09-15","current":106.049686,"twenty":67.19818,"median":85.709266,"eighty":104.070564,"marketCap":6548462042},{"date":"2023-09-20","current":103.604257,"twenty":67.189229,"median":85.693081,"eighty":103.790731,"marketCap":6397459279},{"date":"2023-09-27","current":99.900501,"twenty":67.172442,"median":85.599214,"eighty":103.597134,"marketCap":6168756066},{"date":"2023-10-05","current":98.654045,"twenty":67.160687,"median":85.387625,"eighty":103.164414,"marketCap":6091788638},{"date":"2023-10-13","current":99.597791,"twenty":67.12934,"median":85.23117,"eighty":102.777699,"marketCap":6150063976},{"date":"2023-10-20","current":98.535335,"twenty":67.118891,"median":85.065415,"eighty":102.30082,"marketCap":6084458407},{"date":"2023-10-27","current":90.722245,"twenty":67.103218,"median":84.868521,"eighty":101.880735,"marketCap":5690824992},{"date":"2023-11-03","current":95.458945,"twenty":67.103218,"median":84.868521,"eighty":101.677097,"marketCap":5987948697},{"date":"2023-11-10","current":97.073621,"twenty":67.103218,"median":84.868521,"eighty":101.296671,"marketCap":6089234095},{"date":"2023-11-17","current":101.069359,"twenty":67.103218,"median":84.868521,"eighty":101.156818,"marketCap":6339878758},{"date":"2023-11-24","current":102.490976,"twenty":67.103218,"median":84.868521,"eighty":101.082971,"marketCap":6429053945},{"date":"2023-12-01","current":100.788546,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":6322263906},{"date":"2023-12-08","current":106.551067,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6683735345},{"date":"2023-12-15","current":107.188747,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6723735737},{"date":"2023-12-22","current":110.505853,"twenty":67.10583,"median":84.88409,"eighty":101.068657,"marketCap":6931811175},{"date":"2023-12-29","current":114.788255,"twenty":67.103218,"median":84.868521,"eighty":101.040812,"marketCap":7200437665},{"date":"2024-01-05","current":103.830689,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6513091467},{"date":"2024-01-12","current":106.030393,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6651074473},{"date":"2024-01-19","current":106.668073,"twenty":67.097993,"median":84.777812,"eighty":100.968934,"marketCap":6691074866},{"date":"2024-01-26","current":108.569412,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6810342092},{"date":"2024-02-02","current":106.322906,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6669423277},{"date":"2024-02-09","current":102.453807,"twenty":67.100605,"median":84.823166,"eighty":101.006161,"marketCap":6743919422},{"date":"2024-02-16","current":109.6457,"twenty":67.100605,"median":85.387625,"eighty":101.10575,"marketCap":7217318565},{"date":"2024-02-23","current":102.763916,"twenty":67.100605,"median":85.701174,"eighty":101.242891,"marketCap":6764332011},{"date":"2024-03-01","current":104.005284,"twenty":67.103218,"median":86.005083,"eighty":101.565667,"marketCap":6846043811},{"date":"2024-03-08","current":104.005284,"twenty":67.103218,"median":86.413275,"eighty":101.705617,"marketCap":6846043811},{"date":"2024-03-15","current":101.455144,"twenty":67.103218,"median":87.206194,"eighty":101.951846,"marketCap":6678183372},{"date":"2024-03-22","current":103.067237,"twenty":67.103218,"median":87.532056,"eighty":102.017146,"marketCap":6784297790},{"date":"2024-03-28","current":103.291919,"twenty":67.103218,"median":87.910839,"eighty":102.163741,"marketCap":6799087256},{"date":"2024-04-05","current":98.469407,"twenty":67.100605,"median":88.055357,"eighty":102.382885,"marketCap":6481650222},{"date":"2024-04-12","current":95.731015,"twenty":67.100605,"median":88.160604,"eighty":102.382885,"marketCap":6301398333},{"date":"2024-04-19","current":91.916424,"twenty":67.100605,"median":88.452265,"eighty":102.382885,"marketCap":6050306710},{"date":"2024-04-26","current":91.546474,"twenty":67.139789,"median":88.752305,"eighty":102.378481,"marketCap":6274412239},{"date":"2024-05-03","current":98.376123,"twenty":67.139789,"median":89.0435,"eighty":102.378481,"marketCap":6742502723},{"date":"2024-05-10","current":104.562791,"twenty":67.139789,"median":89.293097,"eighty":102.405548,"marketCap":7166524562},{"date":"2024-05-17","current":105.929801,"twenty":67.172442,"median":89.570426,"eighty":102.577877,"marketCap":7260216723},{"date":"2024-05-24","current":104.47634,"twenty":67.242479,"median":89.806983,"eighty":102.798561,"marketCap":7160599366},{"date":"2024-05-31","current":101.628851,"twenty":67.353993,"median":90.117393,"eighty":102.978648,"marketCap":6965438222},{"date":"2024-06-07","current":99.219023,"twenty":67.495473,"median":90.291482,"eighty":102.978648,"marketCap":6800273384},{"date":"2024-06-14","current":99.489183,"twenty":67.495473,"median":90.481628,"eighty":102.978648,"marketCap":6818789621},{"date":"2024-06-21","current":100.569824,"twenty":67.49307,"median":90.707928,"eighty":102.983799,"marketCap":6892854571},{"date":"2024-06-28","current":101.666674,"twenty":67.710564,"median":91.060727,"eighty":102.983799,"marketCap":6968030496},{"date":"2024-07-05","current":102.898604,"twenty":67.918056,"median":91.261635,"eighty":103.025432,"marketCap":7052464539},{"date":"2024-07-12","current":108.361243,"twenty":68.592867,"median":91.518479,"eighty":103.060478,"marketCap":7426862861},{"date":"2024-07-19","current":109.274384,"twenty":68.983649,"median":91.858263,"eighty":103.286845,"marketCap":7489447744},{"date":"2024-07-26","current":107.848733,"twenty":69.532011,"median":92.054162,"eighty":103.419089,"marketCap":7753029724},{"date":"2024-08-02","current":104.622257,"twenty":69.748995,"median":92.171314,"eighty":103.538813,"marketCap":7521084836},{"date":"2024-08-09","current":104.825701,"twenty":69.94513,"median":92.294395,"eighty":103.582872,"marketCap":7535710001},{"date":"2024-08-16","current":102.789646,"twenty":70.350545,"median":92.487576,"eighty":103.582872,"marketCap":7389342096},{"date":"2024-08-23","current":103.604442,"twenty":70.749934,"median":92.652624,"eighty":103.599509,"marketCap":7447916149},{"date":"2024-08-30","current":104.325223,"twenty":70.910802,"median":92.876289,"eighty":103.616978,"marketCap":7499731657},{"date":"2024-09-06","current":97.070405,"twenty":71.42507,"median":93.00931,"eighty":103.616978,"marketCap":6978197299},{"date":"2024-09-13","current":100.726541,"twenty":71.706761,"median":93.121117,"eighty":103.616978,"marketCap":7241029589},{"date":"2024-09-20","current":102.021858,"twenty":71.910109,"median":93.235301,"eighty":103.616978,"marketCap":7334147315},{"date":"2024-09-27","current":100.413158,"twenty":72.137185,"median":93.443747,"eighty":103.616978,"marketCap":7218501107},{"date":"2024-10-04","current":99.405109,"twenty":72.421432,"median":93.56679,"eighty":103.616978,"marketCap":7146034490},{"date":"2024-10-11","current":103.83948,"twenty":72.844963,"median":93.787047,"eighty":103.652574,"marketCap":7464812510},{"date":"2024-10-18","current":100.710872,"twenty":72.965073,"median":94.042946,"eighty":103.652574,"marketCap":7239903165},{"date":"2024-10-25","current":81.58585,"twenty":73.201766,"median":94.125552,"eighty":103.652574,"marketCap":6404978719},{"date":"2024-11-01","current":79.662129,"twenty":73.52628,"median":94.125552,"eighty":103.652574,"marketCap":6253955114},{"date":"2024-11-08","current":88.639492,"twenty":73.994271,"median":94.125552,"eighty":103.652574,"marketCap":6958731939},{"date":"2024-11-15","current":84.504928,"twenty":74.311223,"median":94.125552,"eighty":103.652574,"marketCap":6634143891},{"date":"2024-11-22","current":90.505788,"twenty":74.487215,"median":94.125552,"eighty":103.652574,"marketCap":7105247376},{"date":"2024-11-29","current":92.391225,"twenty":74.828023,"median":94.125552,"eighty":103.652574,"marketCap":7253265537},{"date":"2024-12-06","current":92.257235,"twenty":75.536053,"median":94.125552,"eighty":103.652574,"marketCap":7242746480},{"date":"2024-12-13","current":92.061035,"twenty":75.914755,"median":94.190032,"eighty":103.652574,"marketCap":7227343575},{"date":"2024-12-20","current":90.118172,"twenty":76.174522,"median":94.255122,"eighty":103.652574,"marketCap":7074817247},{"date":"2024-12-27","current":88.783053,"twenty":76.353415,"median":94.255122,"eighty":103.652574,"marketCap":6970002357},{"date":"2025-01-03","current":89.414722,"twenty":76.570079,"median":94.255122,"eighty":103.652574,"marketCap":7019592197},{"date":"2025-01-10","current":85.720413,"twenty":76.877042,"median":94.262307,"eighty":103.661654,"marketCap":6729566766},{"date":"2025-01-17","current":91.400653,"twenty":77.168764,"median":94.262307,"eighty":103.661654,"marketCap":7175499651},{"date":"2025-01-24","current":91.668634,"twenty":77.35342,"median":94.285024,"eighty":103.661654,"marketCap":7196537765},{"date":"2025-01-31","current":88.376296,"twenty":77.705706,"median":94.285024,"eighty":103.661654,"marketCap":6938069505},{"date":"2025-02-07","current":86.186788,"twenty":77.790558,"median":94.285024,"eighty":103.661654,"marketCap":6766179967},{"date":"2025-02-14","current":72.002858,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5548108199},{"date":"2025-02-21","current":69.229648,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5334421261},{"date":"2025-02-28","current":65.821409,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5071802853},{"date":"2025-03-07","current":63.360519,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4882181395},{"date":"2025-03-14","current":63.958446,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4928254079},{"date":"2025-03-21","current":64.304354,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4954907697},{"date":"2025-03-28","current":65.892604,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5077288687},{"date":"2025-04-04","current":63.128569,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":4864308787},{"date":"2025-04-11","current":64.999228,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":5008450541},{"date":"2025-04-17","current":63.701119,"twenty":77.815446,"median":94.285024,"eighty":103.661654,"marketCap":4908426052},{"date":"2025-04-25","current":64.416686,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5233662462},{"date":"2025-05-02","current":67.211924,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5460767182},{"date":"2025-05-09","current":67.249318,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5463805372},{"date":"2025-05-16","current":70.554057,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5732305435},{"date":"2025-05-23","current":68.090694,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5532164653},{"date":"2025-05-30","current":66.249016,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5382533783},{"date":"2025-06-06","current":66.501429,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5403041568},{"date":"2025-06-13","current":64.45408,"twenty":77.84059,"median":94.311948,"eighty":103.670734,"marketCap":5236700652},{"date":"2025-06-20","current":62.677842,"twenty":77.867016,"median":94.338873,"eighty":103.671563,"marketCap":5092386616}],"updateTime":1750526593525}}}