美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Spartan Stores

19.84

-0.1500-0.75%

盘前：20.110.2700+1.36%08:23 EDT

成交量：28.96万

成交额：577.93万

市值：6.72亿

市盈率：2,242.57

高：20.23

开：19.98

低：19.79

收：19.99

数据加载中...

总览公司新闻公告

持股变动声明

Initial statement of beneficial ownership of securities

员工持股计划

Annual report of employee stock purchase, savings and similar plans

员工持股计划

Annual report of employee stock purchase, savings and similar plans

重要事件披露

Current report, items 5.07, 7.01, and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 2.02 and 9.01

SEC问询函

SEC问询函

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

重要事件披露

重要事件披露

企业合并公告

企业合并公告

企业合并披露

企业合并公告

企业合并公告

企业合并披露

企业合并公告

企业合并公告

企业合并披露

企业合并公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SPTN/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","market":"US","secType":"STK","nameCN":"Spartan Stores","latestPrice":19.84,"timestamp":1746043200000,"preClose":19.99,"halted":0,"volume":289595,"hourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":19.84,"latestTime":"08:23 EDT","volume":416,"amount":8353.640256,"timestamp":1746102237929},"delay":0,"floatShares":33272767,"shares":33846210,"eps":0.008847,"marketStatus":"盘前交易","change":-0.15,"latestTime":"05-01 08:24:25 EDT","open":19.98,"high":20.23,"low":19.785,"amount":5779264.012622,"amplitude":0.022261,"askPrice":21.67,"askSize":4,"bidPrice":16.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.008847,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":965188800000,"exchange":"NASDAQ","adjPreClose":19.84,"dividendRate":0.043851,"preHourTrading":{"tag":"盘前","latestPrice":20.11,"preClose":19.84,"latestTime":"08:23 EDT","volume":416,"amount":8353.640256,"timestamp":1746102237929},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"16:23 EDT","volume":14808,"amount":293790.3339,"timestamp":1746044632334},"volumeRatio":1.7401611533764842,"impliedVol":0.5943,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTN\",,,,,undefined,":{"symbol":"SPTN","floatShares":33272767,"roa":"3.31%","roe":"0.04%","lyrEps":0.008847,"volumeRatio":1.7401611533764842,"shares":33846210,"dividePrice":0.87,"high":20.23,"amplitude":0.022261,"preClose":19.99,"low":19.785,"week52Low":17.295,"pbRate":"0.90","psRate":"0.07","week52High":23,"institutionHeld":0.7904,"latestPrice":19.84,"committee":0.923077,"eps":0.008847,"divideRate":0.043851,"volume":289595,"delay":0,"ttmEps":0.008847,"open":19.98,"prevYearClose":18.32,"prevWeekClose":19.96,"prevMonthClose":19.84,"prevQuarterClose":20.26,"fiveDayClose":20.52,"twentyDayClose":20.7,"sixtyDayClose":18.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPTN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8261758","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572919000137-SPTN","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"SPTN","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000090572919000137/0000905729-19-000137-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000090572919000137/xslF345X02/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"3","id":"NTFILEDgqKEY4RYZMGMyWA","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000090572919000137/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"3","id":"NTFILEBcfRHeLG8VSZqURW","market":"us","size":2160},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000090572919000137/lentzpoa.htm","primary":false,"translateUrl":null,"linkName":"lentzpoa.htm","type":"EX-24","id":"NTFILE3H9o7iQm6vpPTSXc","market":"us","size":4876}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254763","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019021271-SPTN","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"SPTN","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459019021271/0001564590-19-021271-index.htm","us_notice_code":"Form 11-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SPTN-SAVINGSPLUS_UNION_11-K_12-31-2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019021271/sptn-11k_20181231.htm","primary":true,"translateUrl":null,"linkName":"sptn-11k_20181231.htm","type":"11-K","id":"NTFILE8AJEVWSUM28n4See","market":"us","size":566181},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019021271/sptn-ex23_6.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex23_6.htm","type":"EX-23","id":"NTFILEDudiBVtjtLpW5T5x","market":"us","size":4409},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019021271/sptn-ex991_7.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex991_7.htm","type":"EX-99.1","id":"NTFILE4TWerLnFzC3tj6aJ","market":"us","size":10627},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019021271/ghfwbg33noe5000001.jpg","primary":false,"translateUrl":null,"linkName":"ghfwbg33noe5000001.jpg","type":"GRAPHIC","id":"NTFILE6GLGBby44PrmAUyy","market":"us","size":3555},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019021271/ghfwbg33noe5000002.jpg","primary":false,"translateUrl":null,"linkName":"ghfwbg33noe5000002.jpg","type":"GRAPHIC","id":"NTFILE2CbUGZS2TFUTc4kc","market":"us","size":4488}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254762","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019021273-SPTN","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"SPTN","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459019021273/0001564590-19-021273-index.htm","us_notice_code":"Form 11-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SPTN-SAVINGSPLUS_11-K_12-31-2018","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019021273/sptn-11k_20181231.htm","primary":true,"translateUrl":null,"linkName":"sptn-11k_20181231.htm","type":"11-K","id":"NTFILE4mthr8SydUDtpX6R","market":"us","size":591853},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019021273/sptn-ex23_7.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex23_7.htm","type":"EX-23","id":"NTFILE8por9TcGDuEapVor","market":"us","size":4342},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019021273/sptn-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex991_6.htm","type":"EX-99.1","id":"NTFILEE1w6pBFG76VqcsU3","market":"us","size":10570},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019021273/g425aosbxbxx000001.jpg","primary":false,"translateUrl":null,"linkName":"g425aosbxbxx000001.jpg","type":"GRAPHIC","id":"NTFILE2WRsw2CDKCR93HuX","market":"us","size":3555}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8243403","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019020669-SPTN","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 7.01, and 9.01","symbol":"SPTN","title":"Current report, items 5.07, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020669/0001564590-19-020669-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020669/sptn-8k_20190523.htm","primary":true,"translateUrl":null,"linkName":"sptn-8k_20190523.htm","type":"8-K","id":"NTFILEAUBZ97P8h771nBNM","market":"us","size":55627},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020669/sptn-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex991_6.htm","type":"EX-99.1","id":"NTFILECP69L8NziGD4Uq8h","market":"us","size":7778},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020669/grzgq1zqpv3d000002.jpg","primary":false,"translateUrl":null,"linkName":"grzgq1zqpv3d000002.jpg","type":"GRAPHIC","id":"NTFILECNL6KBqRTaXXwUep","market":"us","size":631},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020669/grzgq1zqpv3d000001.jpg","primary":false,"translateUrl":null,"linkName":"grzgq1zqpv3d000001.jpg","type":"GRAPHIC","id":"NTFILEz9N4SxCLYsD1wMvk","market":"us","size":2991},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020669/gjkx3bqciu0a000001.jpg","primary":false,"translateUrl":null,"linkName":"gjkx3bqciu0a000001.jpg","type":"GRAPHIC","id":"NTFILE22UaTVgNmXEwvs3p","market":"us","size":3732}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, items 5.07, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8222011","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019020165-SPTN","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"SPTN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/0001564590-19-020165-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SPTN Q1 2019.4.20","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/sptn-10q_20190420.htm","primary":true,"translateUrl":null,"linkName":"sptn-10q_20190420.htm","type":"10-Q","id":"NTFILEG4q1T2ZeT9jXK9Yz","market":"us","size":2691449},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/sptn-ex101_88.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex101_88.htm","type":"EX-10.1","id":"NTFILEGro13YLDBRhEDFpS","market":"us","size":65744},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/sptn-ex102_86.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex102_86.htm","type":"EX-10.2","id":"NTFILEBP4UQNWfZbmKx4on","market":"us","size":177540},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/sptn-ex103_87.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex103_87.htm","type":"EX-10.3","id":"NTFILEAF1zgqb49YzWyMw3","market":"us","size":174050},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/sptn-ex104_85.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex104_85.htm","type":"EX-10.4","id":"NTFILE5fRrMNhVHyUBGNSQ","market":"us","size":217387},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/sptn-ex105_84.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex105_84.htm","type":"EX-10.5","id":"NTFILE7HythbGvqhdtB3X1","market":"us","size":57434},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/sptn-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex311_7.htm","type":"EX-31.1","id":"NTFILE4hA95nWdkcmJZN5H","market":"us","size":8879},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/sptn-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex312_9.htm","type":"EX-31.2","id":"NTFILE1RDAaAmgZM4rJEqB","market":"us","size":8578},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/sptn-ex313_6.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex313_6.htm","type":"EX-31.3","id":"NTFILECZ5hLLwbeWunKkJf","market":"us","size":8990},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/sptn-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex321_8.htm","type":"EX-32.1","id":"NTFILE5GuqYmgPsrukSApg","market":"us","size":9954},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/gvzh45lc150k000001.jpg","primary":false,"translateUrl":null,"linkName":"gvzh45lc150k000001.jpg","type":"GRAPHIC","id":"NTFILE7R6VnJW1x7kGimXm","market":"us","size":4348},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/gj3yiusatovd000001.jpg","primary":false,"translateUrl":null,"linkName":"gj3yiusatovd000001.jpg","type":"GRAPHIC","id":"NTFILEJ1qR32x3cZ41aRHP","market":"us","size":4781},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019020165/g3daylr1olog000001.jpg","primary":false,"translateUrl":null,"linkName":"g3daylr1olog000001.jpg","type":"GRAPHIC","id":"NTFILEDKaE4UfNSX59BMb8","market":"us","size":4781}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8209765","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019019760-SPTN","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SPTN","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459019019760/0001564590-19-019760-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019019760/sptn-8k_20190520.htm","primary":true,"translateUrl":null,"linkName":"sptn-8k_20190520.htm","type":"8-K","id":"NTFILE5TyRVjusbxwXUra6","market":"us","size":32010},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019019760/sptn-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex991_6.htm","type":"EX-99.1","id":"NTFILE5tBjAkFRQVuAn9VX","market":"us","size":1107063},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019019760/gnzdcerx22ii000001.jpg","primary":false,"translateUrl":null,"linkName":"gnzdcerx22ii000001.jpg","type":"GRAPHIC","id":"NTFILE36Q82MdLQmuSpBNb","market":"us","size":3732},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019019760/gymnqzbdhrhn000001.jpg","primary":false,"translateUrl":null,"linkName":"gymnqzbdhrhn000001.jpg","type":"GRAPHIC","id":"NTFILEai9TzQ1r89kKsMz6","market":"us","size":2991}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171741","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019018058-SPTN","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"SPTN","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459019018058/0001564590-19-018058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 19 EARLY RELEASE 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019018058/sptn-8k_20190509.htm","primary":true,"translateUrl":null,"linkName":"sptn-8k_20190509.htm","type":"8-K","id":"NTFILEGtEh8x9WdS3sGRZx","market":"us","size":31968},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019018058/sptn-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"sptn-ex991_6.htm","type":"EX-99.1","id":"NTFILEEzG21kCYtVgXFPi2","market":"us","size":37659},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019018058/gvjftaszcbin000001.jpg","primary":false,"translateUrl":null,"linkName":"gvjftaszcbin000001.jpg","type":"GRAPHIC","id":"NTFILENXdRHTYREhBHj7tt","market":"us","size":2991},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459019018058/gu4oomcbdqzt000001.jpg","primary":false,"translateUrl":null,"linkName":"gu4oomcbdqzt000001.jpg","type":"GRAPHIC","id":"NTFILE8jP1WuyFXA3J9Zb4","market":"us","size":3900}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7189719","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018019155-SPTN","pdf_url":null,"pub_time":1533225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPTN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459018019155/0001564590-18-019155-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459018019155/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFRzXD5YozCNiAT62","market":"us","size":34133}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-08-03 00:00","pubTimestamp":1533225600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5123023","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017016039-SPTN","pdf_url":null,"pub_time":1502035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPTN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000156459017016039/0001564590-17-016039-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/877422/000156459017016039/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILErR56zDoQJqpmQZUF","market":"us","size":35990}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-08-07 00:00","pubTimestamp":1502035200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5123259","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514112297-SPTN","pdf_url":null,"pub_time":1395590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPTN","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000119312514112297/0001193125-14-112297-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-03-24 00:00","pubTimestamp":1395590400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1062597","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514112297","pdf_url":null,"pub_time":1395590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"SPTN","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000119312514112297/0001193125-14-112297-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2014-03-24 00:00","pubTimestamp":1395590400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5123249","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514110289-SPTN","pdf_url":null,"pub_time":1395331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPTN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000119312514110289/0001193125-14-110289-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-03-21 00:00","pubTimestamp":1395331200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5123287","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514032979-SPTN","pdf_url":null,"pub_time":1391356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPTN","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/877422/000119312514032979/0001193125-14-032979-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2014-02-03 00:00","pubTimestamp":1391356800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5123305","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513437019-SPTN","pdf_url":null,"pub_time":1384185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPTN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/877422/000119312513437019/0001193125-13-437019-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-11-12 00:00","pubTimestamp":1384185600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1062580","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513437019","pdf_url":null,"pub_time":1384185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"SPTN","title":"企业合并披露","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/877422/000119312513437019/0001193125-13-437019-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-11-12 00:00","pubTimestamp":1384185600,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5123307","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513425204-SPTN","pdf_url":null,"pub_time":1383494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPTN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/877422/000119312513425204/0001193125-13-425204-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-11-04 00:00","pubTimestamp":1383494400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1062581","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513425204","pdf_url":null,"pub_time":1383494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"SPTN","title":"企业合并披露","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/877422/000119312513425204/0001193125-13-425204-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-11-04 00:00","pubTimestamp":1383494400,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5123313","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513409981-SPTN","pdf_url":null,"pub_time":1382544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPTN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/877422/000119312513409981/0001193125-13-409981-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-10-24 00:00","pubTimestamp":1382544000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1062582","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513409981","pdf_url":null,"pub_time":1382544000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"企业合并披露","symbol":"SPTN","title":"企业合并披露","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/877422/000119312513409981/0001193125-13-409981-index.htm","us_notice_code":"Form 425","us_title_en":"Business combination disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-10-24 00:00","pubTimestamp":1382544000,"title_zh":"企业合并披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5123309","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513408144-SPTN","pdf_url":null,"pub_time":1382457600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"SPTN","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/877422/000119312513408144/0001193125-13-408144-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2013-10-23 00:00","pubTimestamp":1382457600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTN\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"SPTN","amount":0.22,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-12","symbol":"SPTN","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2024-12-09","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-30"},{"market":"US","date":"2024-11-07","symbol":"SPTN","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-09-23","symbol":"SPTN","amount":0.2175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Spartan Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-15","recordDate":"2015-06-17","paymentDate":"2015-06-30","value":0.135,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-30","value":0.135,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.15,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPTN","date":"2025-04-30","current":2262.828552,"percent":0.98096,"low":8.300617,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"high":2367.155318,"avg":116.868782,"sd":458.319371,"marketCap":676585737},"quantilePoints":[{"date":"2020-05-01","current":105.61273,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":606428298},{"date":"2020-05-08","current":111.230429,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":638685123},{"date":"2020-05-15","current":110.918335,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":636893077},{"date":"2020-05-22","current":113.727184,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":653021489},{"date":"2020-05-29","current":55.86306,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":763927341},{"date":"2020-06-05","current":55.602139,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":760359254},{"date":"2020-06-12","current":48.32246,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":660809638},{"date":"2020-06-19","current":47.04395,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":643326013},{"date":"2020-06-26","current":55.99352,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":765711384},{"date":"2020-07-02","current":54.532366,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":745730099},{"date":"2020-07-10","current":53.619144,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":733241796},{"date":"2020-07-17","current":54.323629,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":742875630},{"date":"2020-07-24","current":57.793871,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":790331181},{"date":"2020-07-31","current":54.858516,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":750190207},{"date":"2020-08-07","current":56.854557,"twenty":-11.54071,"median":18.235238,"eighty":44.561477,"marketCap":777486070},{"date":"2020-08-14","current":15.063492,"twenty":-11.54071,"median":18.175699,"eighty":44.451967,"marketCap":737448326},{"date":"2020-08-21","current":14.638962,"twenty":-11.54071,"median":18.156825,"eighty":43.828368,"marketCap":716665040},{"date":"2020-08-28","current":14.756074,"twenty":-11.54071,"median":18.121551,"eighty":43.603263,"marketCap":722398360},{"date":"2020-09-04","current":13.445887,"twenty":-11.54071,"median":18.030335,"eighty":43.369033,"marketCap":658256839},{"date":"2020-09-11","current":12.56023,"twenty":-11.54071,"median":17.924045,"eighty":43.113485,"marketCap":614898604},{"date":"2020-09-18","current":13.12383,"twenty":-11.54071,"median":17.88439,"eighty":42.99382,"marketCap":642490208},{"date":"2020-09-25","current":11.725809,"twenty":-11.54071,"median":17.785636,"eighty":42.833604,"marketCap":574048697},{"date":"2020-10-02","current":12.040547,"twenty":-11.54071,"median":17.615769,"eighty":42.636146,"marketCap":589456995},{"date":"2020-10-09","current":15.299025,"twenty":-11.54071,"median":17.565953,"eighty":42.304352,"marketCap":748979086},{"date":"2020-10-16","current":14.807805,"twenty":-11.54071,"median":17.499336,"eighty":42.033353,"marketCap":724930897},{"date":"2020-10-23","current":14.636946,"twenty":-11.54071,"median":17.466262,"eighty":41.497877,"marketCap":716566310},{"date":"2020-10-30","current":13.106331,"twenty":-11.54071,"median":17.370407,"eighty":41.121513,"marketCap":641633549},{"date":"2020-11-06","current":13.106331,"twenty":-11.54071,"median":17.269745,"eighty":36.215711,"marketCap":641633549},{"date":"2020-11-13","current":9.788656,"twenty":-11.54071,"median":17.185495,"eighty":34.700461,"marketCap":677815481},{"date":"2020-11-20","current":9.353605,"twenty":-11.54071,"median":16.995069,"eighty":34.30171,"marketCap":647690349},{"date":"2020-11-27","current":9.897419,"twenty":-11.54071,"median":16.832367,"eighty":33.826278,"marketCap":685346764},{"date":"2020-12-04","current":10.099407,"twenty":-11.54071,"median":16.73507,"eighty":33.694384,"marketCap":699333433},{"date":"2020-12-11","current":9.1309,"twenty":-11.54071,"median":16.64439,"eighty":33.626903,"marketCap":632269150},{"date":"2020-12-18","current":8.975524,"twenty":-11.54071,"median":16.546557,"eighty":33.237355,"marketCap":621510174},{"date":"2020-12-24","current":8.93927,"twenty":-11.54071,"median":16.492417,"eighty":33.013441,"marketCap":618999746},{"date":"2020-12-31","current":9.016958,"twenty":-11.54071,"median":16.460414,"eighty":32.715912,"marketCap":624379234},{"date":"2021-01-08","current":8.908195,"twenty":-11.54071,"median":16.376287,"eighty":31.712902,"marketCap":616847951},{"date":"2021-01-15","current":9.31735,"twenty":-11.54071,"median":16.303315,"eighty":31.712902,"marketCap":645179921},{"date":"2021-01-22","current":9.374321,"twenty":-11.54071,"median":16.247946,"eighty":31.712902,"marketCap":649124879},{"date":"2021-01-29","current":9.591847,"twenty":-11.54071,"median":16.193856,"eighty":31.712902,"marketCap":664187445},{"date":"2021-02-05","current":9.653997,"twenty":-11.54071,"median":16.14765,"eighty":31.372431,"marketCap":668491035},{"date":"2021-02-12","current":9.783477,"twenty":-11.54071,"median":16.066153,"eighty":31.289614,"marketCap":677456849},{"date":"2021-02-19","current":9.436471,"twenty":-11.54071,"median":16.02833,"eighty":25.78308,"marketCap":653428469},{"date":"2021-02-26","current":8.609265,"twenty":-11.54071,"median":15.962775,"eighty":25.634067,"marketCap":653563730},{"date":"2021-03-05","current":9.251207,"twenty":-11.546838,"median":15.90425,"eighty":25.488942,"marketCap":702296124},{"date":"2021-03-12","current":10.05328,"twenty":-11.546838,"median":15.877873,"eighty":25.197396,"marketCap":763184674},{"date":"2021-03-19","current":9.520151,"twenty":-11.546838,"median":15.84948,"eighty":25.144269,"marketCap":722712760},{"date":"2021-03-26","current":9.46303,"twenty":-11.54071,"median":15.840493,"eighty":25.089847,"marketCap":718376483},{"date":"2021-04-01","current":9.258347,"twenty":-11.54071,"median":15.834225,"eighty":25.027651,"marketCap":702838159},{"date":"2021-04-09","current":9.196466,"twenty":-11.546838,"median":15.803775,"eighty":24.811258,"marketCap":698140526},{"date":"2021-04-16","current":9.532495,"twenty":-11.546838,"median":15.780344,"eighty":24.572838,"marketCap":723649841},{"date":"2021-04-23","current":9.393928,"twenty":-11.546838,"median":15.652525,"eighty":24.461402,"marketCap":713130620},{"date":"2021-04-30","current":9.25536,"twenty":-11.546838,"median":15.552142,"eighty":24.401727,"marketCap":702611399},{"date":"2021-05-07","current":9.699732,"twenty":-11.546838,"median":15.440665,"eighty":24.329683,"marketCap":736345452},{"date":"2021-05-14","current":9.804852,"twenty":-11.546838,"median":15.332745,"eighty":24.210768,"marketCap":744325551},{"date":"2021-05-21","current":9.70451,"twenty":-11.546838,"median":15.288865,"eighty":24.124504,"marketCap":736708184},{"date":"2021-05-28","current":10.019871,"twenty":-11.546838,"median":15.250046,"eighty":24.079647,"marketCap":760648479},{"date":"2021-06-04","current":8.952712,"twenty":-11.546838,"median":15.228485,"eighty":24.079647,"marketCap":716467607},{"date":"2021-06-11","current":9.405555,"twenty":-11.546838,"median":15.143206,"eighty":24.079647,"marketCap":752707749},{"date":"2021-06-18","current":8.658364,"twenty":-11.546838,"median":15.084381,"eighty":24.079647,"marketCap":692911515},{"date":"2021-06-25","current":8.848558,"twenty":-11.546838,"median":15.00151,"eighty":24.079647,"marketCap":708132374},{"date":"2021-07-02","current":8.490811,"twenty":-11.546838,"median":14.969426,"eighty":24.079647,"marketCap":679502662},{"date":"2021-07-09","current":8.440999,"twenty":-11.546838,"median":14.862679,"eighty":24.079647,"marketCap":675516246},{"date":"2021-07-16","current":8.472698,"twenty":-11.546838,"median":14.812693,"eighty":24.079647,"marketCap":678053056},{"date":"2021-07-23","current":8.649307,"twenty":-11.546838,"median":14.76152,"eighty":24.079647,"marketCap":692186712},{"date":"2021-07-30","current":8.807802,"twenty":-11.546838,"median":14.689703,"eighty":24.079647,"marketCap":704870761},{"date":"2021-08-06","current":8.748932,"twenty":-11.546838,"median":14.632359,"eighty":24.079647,"marketCap":700159543},{"date":"2021-08-13","current":8.966297,"twenty":-11.546838,"median":14.602466,"eighty":24.079647,"marketCap":717554811},{"date":"2021-08-20","current":11.316278,"twenty":-11.546838,"median":14.526543,"eighty":24.079647,"marketCap":773750500},{"date":"2021-08-27","current":11.263717,"twenty":-11.546838,"median":14.444294,"eighty":24.079647,"marketCap":770156676},{"date":"2021-09-03","current":11.169108,"twenty":-11.546838,"median":14.343063,"eighty":24.079647,"marketCap":763687791},{"date":"2021-09-10","current":11.037707,"twenty":-11.546838,"median":14.303328,"eighty":24.079647,"marketCap":754703229},{"date":"2021-09-17","current":10.859001,"twenty":-11.546838,"median":14.184891,"eighty":24.079647,"marketCap":742484224},{"date":"2021-09-24","current":11.027195,"twenty":-11.546838,"median":13.933442,"eighty":24.079647,"marketCap":753984464},{"date":"2021-10-01","current":11.57908,"twenty":-11.546838,"median":13.750749,"eighty":24.079647,"marketCap":791719625},{"date":"2021-10-08","current":11.999565,"twenty":-11.546838,"median":13.558357,"eighty":24.079647,"marketCap":820470224},{"date":"2021-10-15","current":11.857651,"twenty":-11.546838,"median":13.252274,"eighty":24.079647,"marketCap":810766897},{"date":"2021-10-22","current":12.104686,"twenty":-11.546838,"median":13.106331,"eighty":24.079647,"marketCap":827657874},{"date":"2021-10-29","current":12.162502,"twenty":-11.546838,"median":12.793312,"eighty":24.079647,"marketCap":831611081},{"date":"2021-11-05","current":13.161152,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":899893754},{"date":"2021-11-12","current":14.587083,"twenty":-11.546838,"median":12.681188,"eighty":24.079647,"marketCap":927723879},{"date":"2021-11-19","current":13.637594,"twenty":-11.546838,"median":12.681188,"eighty":24.062472,"marketCap":867337358},{"date":"2021-11-26","current":13.761932,"twenty":-11.546838,"median":12.681188,"eighty":23.966019,"marketCap":875245117},{"date":"2021-12-03","current":13.603684,"twenty":-11.546838,"median":12.681188,"eighty":23.839739,"marketCap":865180697},{"date":"2021-12-10","current":13.795842,"twenty":-11.546838,"median":12.681188,"eighty":23.396367,"marketCap":877401778},{"date":"2021-12-17","current":14.095383,"twenty":-11.546838,"median":12.681188,"eighty":23.000883,"marketCap":896452288},{"date":"2021-12-23","current":14.327104,"twenty":-11.546838,"median":12.681188,"eighty":22.894962,"marketCap":911189475},{"date":"2021-12-31","current":14.558824,"twenty":-11.546838,"median":12.681188,"eighty":22.620403,"marketCap":925926662},{"date":"2022-01-07","current":14.468397,"twenty":-11.54071,"median":12.685035,"eighty":22.466704,"marketCap":920175564},{"date":"2022-01-14","current":14.242328,"twenty":-11.54071,"median":12.685035,"eighty":22.248794,"marketCap":905797821},{"date":"2022-01-21","current":13.835404,"twenty":-11.54071,"median":12.685035,"eighty":21.879127,"marketCap":879917883},{"date":"2022-01-28","current":14.016259,"twenty":-11.54071,"median":12.685035,"eighty":21.639167,"marketCap":891420078},{"date":"2022-02-04","current":14.581431,"twenty":-11.54071,"median":12.685035,"eighty":20.903723,"marketCap":927364436},{"date":"2022-02-11","current":15.129648,"twenty":-11.534583,"median":12.714145,"eighty":20.564708,"marketCap":962230463},{"date":"2022-02-18","current":15.23703,"twenty":-11.534583,"median":12.714145,"eighty":20.257008,"marketCap":969059891},{"date":"2022-02-25","current":13.86721,"twenty":-11.534583,"median":12.714145,"eighty":19.239661,"marketCap":1022720600},{"date":"2022-03-04","current":16.073214,"twenty":-11.534583,"median":12.714145,"eighty":18.732089,"marketCap":1185415572},{"date":"2022-03-11","current":14.845805,"twenty":-11.534583,"median":12.714145,"eighty":18.658478,"marketCap":1094892928},{"date":"2022-03-18","current":16.925581,"twenty":-11.534583,"median":12.714145,"eighty":18.404866,"marketCap":1248278519},{"date":"2022-03-25","current":16.794073,"twenty":-11.534583,"median":12.714145,"eighty":18.209265,"marketCap":1238579664},{"date":"2022-04-01","current":16.457997,"twenty":-11.534583,"median":12.714145,"eighty":18.091293,"marketCap":1213793702},{"date":"2022-04-08","current":16.652823,"twenty":-11.534583,"median":12.714145,"eighty":17.890069,"marketCap":1228162375},{"date":"2022-04-14","current":16.881745,"twenty":-11.534583,"median":12.714145,"eighty":17.814473,"marketCap":1245045567},{"date":"2022-04-22","current":16.634624,"twenty":-11.534583,"median":12.714145,"eighty":17.605142,"marketCap":1226820118},{"date":"2022-04-29","current":16.801264,"twenty":-11.534583,"median":12.714145,"eighty":17.505572,"marketCap":1239110007},{"date":"2022-05-06","current":15.767114,"twenty":-11.534583,"median":12.714145,"eighty":17.432117,"marketCap":1162840400},{"date":"2022-05-13","current":16.556205,"twenty":-11.534583,"median":12.714145,"eighty":17.311567,"marketCap":1221036640},{"date":"2022-05-20","current":15.536758,"twenty":-11.534583,"median":12.714145,"eighty":17.217884,"marketCap":1145851436},{"date":"2022-05-27","current":16.918892,"twenty":-11.534583,"median":12.714145,"eighty":17.092508,"marketCap":1247785223},{"date":"2022-06-03","current":17.561013,"twenty":-11.534583,"median":12.714145,"eighty":17.036911,"marketCap":1291155891},{"date":"2022-06-10","current":15.910061,"twenty":-11.534583,"median":12.714145,"eighty":16.974256,"marketCap":1169771342},{"date":"2022-06-17","current":14.431084,"twenty":-11.534583,"median":12.714145,"eighty":16.908657,"marketCap":1061031016},{"date":"2022-06-24","current":14.558836,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1070423869},{"date":"2022-07-01","current":15.050191,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1106550223},{"date":"2022-07-08","current":14.981401,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1101492533},{"date":"2022-07-15","current":15.551372,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1143399104},{"date":"2022-07-22","current":15.114067,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1111246649},{"date":"2022-07-29","current":15.865839,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1166519970},{"date":"2022-08-05","current":15.895321,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1168687551},{"date":"2022-08-12","current":15.723346,"twenty":-11.54071,"median":12.685035,"eighty":16.911216,"marketCap":1156043328},{"date":"2022-08-19","current":18.808849,"twenty":-11.54071,"median":12.685035,"eighty":16.92818,"marketCap":1162857099},{"date":"2022-08-26","current":18.415673,"twenty":-11.54071,"median":12.685035,"eighty":17.018283,"marketCap":1138548988},{"date":"2022-09-02","current":17.102789,"twenty":-11.54071,"median":12.685035,"eighty":17.109837,"marketCap":1057379943},{"date":"2022-09-09","current":18.217184,"twenty":-11.54071,"median":12.685035,"eighty":17.209043,"marketCap":1126277421},{"date":"2022-09-16","current":16.935341,"twenty":-11.54071,"median":12.685035,"eighty":17.218759,"marketCap":1047027472},{"date":"2022-09-23","current":16.84873,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1041672746},{"date":"2022-09-30","current":16.756345,"twenty":-11.54071,"median":12.685035,"eighty":17.293221,"marketCap":1035961038},{"date":"2022-10-07","current":17.47233,"twenty":-11.54071,"median":12.685035,"eighty":17.340463,"marketCap":1080226775},{"date":"2022-10-14","current":17.847644,"twenty":-11.54071,"median":12.685035,"eighty":17.449116,"marketCap":1103430589},{"date":"2022-10-21","current":19.296935,"twenty":-11.54071,"median":12.685035,"eighty":17.48202,"marketCap":1193033008},{"date":"2022-10-28","current":20.521037,"twenty":-11.54071,"median":12.685035,"eighty":17.55284,"marketCap":1268713139},{"date":"2022-11-04","current":20.694259,"twenty":-11.54071,"median":12.685035,"eighty":17.594314,"marketCap":1279422592},{"date":"2022-11-11","current":20.921306,"twenty":-11.54071,"median":12.808996,"eighty":17.667493,"marketCap":1173957224},{"date":"2022-11-18","current":20.06522,"twenty":-11.54071,"median":12.850042,"eighty":17.819657,"marketCap":1125919715},{"date":"2022-11-25","current":20.335438,"twenty":-11.54071,"median":12.850042,"eighty":17.891206,"marketCap":1141082429},{"date":"2022-12-02","current":21.2215,"twenty":-11.54071,"median":12.850042,"eighty":18.003544,"marketCap":1190802028},{"date":"2022-12-09","current":20.046368,"twenty":-11.54071,"median":12.850042,"eighty":18.135675,"marketCap":1124861851},{"date":"2022-12-16","current":19.279704,"twenty":-11.54071,"median":12.850042,"eighty":18.231334,"marketCap":1081842056},{"date":"2022-12-23","current":20.027516,"twenty":-11.54071,"median":12.850042,"eighty":18.392716,"marketCap":1123803987},{"date":"2022-12-30","current":19.003203,"twenty":-11.54071,"median":12.850042,"eighty":18.445551,"marketCap":1066326720},{"date":"2023-01-06","current":19.832708,"twenty":-11.445935,"median":12.940843,"eighty":18.628489,"marketCap":1112872728},{"date":"2023-01-13","current":19.34883,"twenty":-11.38427,"median":13.156165,"eighty":18.774339,"marketCap":1085720890},{"date":"2023-01-20","current":19.518501,"twenty":-11.238772,"median":13.334144,"eighty":19.033367,"marketCap":1095241664},{"date":"2023-01-27","current":19.317409,"twenty":-11.162979,"median":13.512122,"eighty":19.250798,"marketCap":1083957783},{"date":"2023-02-03","current":20.096641,"twenty":-11.061348,"median":13.626291,"eighty":19.315518,"marketCap":1127682821},{"date":"2023-02-10","current":19.757298,"twenty":-10.928264,"median":13.699763,"eighty":19.399103,"marketCap":1108641272},{"date":"2023-02-17","current":20.134346,"twenty":-0.065366,"median":13.77997,"eighty":19.47954,"marketCap":1129798549},{"date":"2023-02-24","current":27.54044,"twenty":7.347404,"median":13.835404,"eighty":19.528367,"marketCap":950640900},{"date":"2023-03-03","current":28.410453,"twenty":7.551183,"median":13.86721,"eighty":19.650468,"marketCap":980672001},{"date":"2023-03-10","current":26.724312,"twenty":7.671002,"median":13.914528,"eighty":19.734413,"marketCap":922469801},{"date":"2023-03-17","current":24.652187,"twenty":7.79082,"median":14.101035,"eighty":19.791233,"marketCap":850944206},{"date":"2023-03-24","current":24.713132,"twenty":7.875655,"median":14.157552,"eighty":19.837735,"marketCap":853047900},{"date":"2023-03-31","current":25.190534,"twenty":8.112668,"median":14.194218,"eighty":19.972216,"marketCap":869526836},{"date":"2023-04-06","current":25.038171,"twenty":8.187882,"median":14.236677,"eighty":20.012434,"marketCap":864267601},{"date":"2023-04-14","current":25.272861,"twenty":8.311485,"median":14.287542,"eighty":20.092871,"marketCap":872368603},{"date":"2023-04-21","current":25.059201,"twenty":8.444516,"median":14.324083,"eighty":20.191639,"marketCap":864993506},{"date":"2023-04-28","current":24.713276,"twenty":8.472698,"median":14.383621,"eighty":20.329503,"marketCap":853052873},{"date":"2023-05-05","current":23.990904,"twenty":8.544972,"median":14.431084,"eighty":20.484851,"marketCap":828118022},{"date":"2023-05-12","current":23.878987,"twenty":8.64025,"median":14.457093,"eighty":20.628862,"marketCap":824254876},{"date":"2023-05-19","current":24.31648,"twenty":8.695497,"median":14.488582,"eighty":20.720286,"marketCap":839356265},{"date":"2023-05-26","current":23.90951,"twenty":8.737804,"median":14.524914,"eighty":21.253115,"marketCap":825308461},{"date":"2023-06-02","current":21.478662,"twenty":8.751649,"median":14.577158,"eighty":21.592735,"marketCap":741400468},{"date":"2023-06-09","current":29.137176,"twenty":8.824104,"median":14.602466,"eighty":23.472257,"marketCap":774058221},{"date":"2023-06-16","current":27.986336,"twenty":8.874458,"median":14.622658,"eighty":23.850499,"marketCap":743485006},{"date":"2023-06-23","current":28.574834,"twenty":8.903958,"median":14.640427,"eighty":24.023462,"marketCap":759119036},{"date":"2023-06-30","current":29.882607,"twenty":8.925541,"median":14.700117,"eighty":24.163866,"marketCap":793861326},{"date":"2023-07-03","current":30.026462,"twenty":8.930069,"median":14.700568,"eighty":24.204563,"marketCap":797682978},{"date":"2023-07-14","current":28.444057,"twenty":9.002991,"median":14.780266,"eighty":24.403979,"marketCap":755644807},{"date":"2023-07-21","current":28.548678,"twenty":9.047809,"median":14.81171,"eighty":24.652231,"marketCap":758424190},{"date":"2023-07-28","current":29.333342,"twenty":9.11407,"median":14.821949,"eighty":24.71319,"marketCap":779269564},{"date":"2023-08-04","current":29.045632,"twenty":9.132395,"median":14.835758,"eighty":24.84726,"marketCap":771626260},{"date":"2023-08-11","current":30.065695,"twenty":9.167154,"median":14.857054,"eighty":25.017856,"marketCap":798725247},{"date":"2023-08-18","current":19.702726,"twenty":9.194562,"median":14.890391,"eighty":25.032475,"marketCap":806215862},{"date":"2023-08-25","current":18.729857,"twenty":9.204902,"median":14.968043,"eighty":25.032475,"marketCap":766407007},{"date":"2023-09-01","current":18.408387,"twenty":9.223785,"median":14.98174,"eighty":25.032475,"marketCap":753252776},{"date":"2023-09-08","current":17.587792,"twenty":9.239872,"median":15.022832,"eighty":25.032475,"marketCap":719674872},{"date":"2023-09-15","current":18.103836,"twenty":9.256555,"median":15.079672,"eighty":25.034374,"marketCap":740790874},{"date":"2023-09-22","current":18.704478,"twenty":9.271391,"median":15.090954,"eighty":25.036272,"marketCap":765368515},{"date":"2023-09-29","current":18.645259,"twenty":9.29341,"median":15.143206,"eighty":25.036272,"marketCap":762945367},{"date":"2023-10-06","current":19.804243,"twenty":9.319484,"median":15.192988,"eighty":25.036272,"marketCap":810369830},{"date":"2023-10-13","current":19.26282,"twenty":9.343402,"median":15.238679,"eighty":25.036272,"marketCap":788215336},{"date":"2023-10-20","current":19.423555,"twenty":9.370178,"median":15.296286,"eighty":25.036272,"marketCap":794792452},{"date":"2023-10-27","current":19.415095,"twenty":9.408568,"median":15.385549,"eighty":25.038171,"marketCap":794446288},{"date":"2023-11-03","current":19.389716,"twenty":9.429737,"median":15.551372,"eighty":25.038171,"marketCap":793407796},{"date":"2023-11-10","current":17.590185,"twenty":9.444782,"median":15.64473,"eighty":25.038171,"marketCap":749025270},{"date":"2023-11-17","current":17.481808,"twenty":9.464572,"median":15.717655,"eighty":25.038171,"marketCap":744410345},{"date":"2023-11-24","current":18.214574,"twenty":9.480891,"median":15.767114,"eighty":25.038171,"marketCap":775612992},{"date":"2023-12-01","current":18.027549,"twenty":9.511199,"median":15.842537,"eighty":25.038171,"marketCap":767649108},{"date":"2023-12-15","current":18.954541,"twenty":9.589834,"median":15.905148,"eighty":25.059201,"marketCap":807122269},{"date":"2023-12-22","current":18.767516,"twenty":9.637615,"median":16.005024,"eighty":25.059201,"marketCap":799158386},{"date":"2023-12-29","current":18.824437,"twenty":9.652932,"median":16.070778,"eighty":25.069216,"marketCap":801582177},{"date":"2024-01-05","current":19.125303,"twenty":9.678257,"median":16.119999,"eighty":25.07923,"marketCap":814393641},{"date":"2024-01-12","current":18.564229,"twenty":9.702599,"median":16.229075,"eighty":25.07923,"marketCap":790501991},{"date":"2024-01-19","current":18.320284,"twenty":9.728879,"median":16.388392,"eighty":25.089245,"marketCap":780114317},{"date":"2024-01-26","current":18.531703,"twenty":9.740872,"median":16.487879,"eighty":25.07923,"marketCap":789116968},{"date":"2024-02-02","current":18.564229,"twenty":9.786584,"median":16.622746,"eighty":25.07923,"marketCap":790501991},{"date":"2024-02-09","current":18.108864,"twenty":9.84007,"median":16.64439,"eighty":25.07923,"marketCap":771111666},{"date":"2024-02-16","current":13.655304,"twenty":9.894074,"median":16.686918,"eighty":25.07923,"marketCap":713312100},{"date":"2024-02-23","current":13.754687,"twenty":9.897419,"median":16.64439,"eighty":25.07923,"marketCap":718503600},{"date":"2024-03-01","current":13.96008,"twenty":9.897419,"median":16.625608,"eighty":25.069216,"marketCap":729232700},{"date":"2024-03-08","current":13.408426,"twenty":9.897419,"median":16.51469,"eighty":25.069216,"marketCap":700415952},{"date":"2024-03-15","current":12.946522,"twenty":9.897419,"median":16.388392,"eighty":25.069216,"marketCap":676287450},{"date":"2024-03-22","current":13.382032,"twenty":9.897419,"median":16.199043,"eighty":25.069216,"marketCap":699037180},{"date":"2024-03-28","current":13.210467,"twenty":9.897419,"median":16.127875,"eighty":25.069216,"marketCap":690075165},{"date":"2024-04-05","current":12.741964,"twenty":9.897419,"median":16.066086,"eighty":25.07923,"marketCap":665601970},{"date":"2024-04-12","current":12.476594,"twenty":9.897419,"median":15.944456,"eighty":25.07923,"marketCap":651739863},{"date":"2024-04-19","current":12.681129,"twenty":9.897419,"median":15.865839,"eighty":25.07923,"marketCap":662424123},{"date":"2024-04-26","current":12.733912,"twenty":9.897419,"median":15.794593,"eighty":25.069216,"marketCap":665181351},{"date":"2024-05-03","current":12.885663,"twenty":9.897419,"median":15.72826,"eighty":25.069216,"marketCap":673108383},{"date":"2024-05-10","current":13.235351,"twenty":9.897419,"median":15.649994,"eighty":25.069216,"marketCap":691375021},{"date":"2024-05-17","current":13.868747,"twenty":9.897419,"median":15.583038,"eighty":25.069216,"marketCap":724461762},{"date":"2024-05-24","current":13.35732,"twenty":9.897419,"median":15.422104,"eighty":25.069216,"marketCap":697746336},{"date":"2024-05-31","current":12.856125,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":671565422},{"date":"2024-06-07","current":12.242836,"twenty":9.897419,"median":15.317101,"eighty":25.069216,"marketCap":659533844},{"date":"2024-06-14","current":11.912544,"twenty":9.897419,"median":15.335176,"eighty":25.07923,"marketCap":641740664},{"date":"2024-06-21","current":11.708077,"twenty":9.897419,"median":15.335176,"eighty":25.089245,"marketCap":630725839},{"date":"2024-06-28","current":11.619999,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":625980991},{"date":"2024-07-05","current":11.355766,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":611746448},{"date":"2024-07-12","current":11.821321,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":636826358},{"date":"2024-07-15","current":11.745825,"twenty":9.895747,"median":15.385549,"eighty":25.109434,"marketCap":632759345},{"date":"2024-08-02","current":13.161364,"twenty":9.866469,"median":15.583038,"eighty":25.152641,"marketCap":709015828},{"date":"2024-08-09","current":12.255419,"twenty":9.866469,"median":15.583038,"eighty":25.152641,"marketCap":660211679},{"date":"2024-08-16","current":14.956325,"twenty":9.866469,"median":15.544065,"eighty":25.109912,"marketCap":686375679},{"date":"2024-08-23","current":15.559284,"twenty":9.866469,"median":15.544065,"eighty":25.026514,"marketCap":714046675},{"date":"2024-08-30","current":16.051946,"twenty":9.866469,"median":15.544065,"eighty":24.84726,"marketCap":736655904},{"date":"2024-09-06","current":16.265188,"twenty":9.866469,"median":15.544065,"eighty":24.702987,"marketCap":746441988},{"date":"2024-09-13","current":15.823998,"twenty":9.866469,"median":15.528187,"eighty":24.560662,"marketCap":726194917},{"date":"2024-09-20","current":16.125282,"twenty":9.866469,"median":15.528187,"eighty":24.298299,"marketCap":740021446},{"date":"2024-09-27","current":16.397346,"twenty":9.866469,"median":15.528187,"eighty":24.068228,"marketCap":752506988},{"date":"2024-10-04","current":15.595861,"twenty":9.866469,"median":15.528187,"eighty":23.878987,"marketCap":715725256},{"date":"2024-10-11","current":15.4488,"twenty":9.866469,"median":15.463506,"eighty":23.396727,"marketCap":708976315},{"date":"2024-10-18","current":16.367933,"twenty":9.866469,"median":15.463506,"eighty":21.458973,"marketCap":751157200},{"date":"2024-10-25","current":15.676745,"twenty":9.866469,"median":15.463506,"eighty":20.965396,"marketCap":719437174},{"date":"2024-10-31","current":15.559096,"twenty":9.866469,"median":15.463506,"eighty":20.694134,"marketCap":714038021},{"date":"2024-11-08","current":14.610273,"twenty":9.889057,"median":15.478212,"eighty":20.619197,"marketCap":667470324},{"date":"2024-11-15","current":13.314291,"twenty":9.975107,"median":15.478212,"eighty":20.619197,"marketCap":608263388},{"date":"2024-11-22","current":13.728054,"twenty":10.07869,"median":15.478212,"eighty":20.619197,"marketCap":627166134},{"date":"2024-11-29","current":14.023549,"twenty":10.213349,"median":15.478212,"eighty":20.619197,"marketCap":640665857},{"date":"2024-12-06","current":14.141767,"twenty":10.795929,"median":15.478212,"eighty":20.619197,"marketCap":646066623},{"date":"2024-12-13","current":14.540751,"twenty":10.885282,"median":15.478212,"eighty":20.619197,"marketCap":664294208},{"date":"2024-12-20","current":14.33387,"twenty":11.053475,"median":15.478212,"eighty":20.619197,"marketCap":654842867},{"date":"2024-12-27","current":13.624565,"twenty":11.132316,"median":15.478212,"eighty":20.619197,"marketCap":622438272},{"date":"2025-01-03","current":13.454628,"twenty":11.184877,"median":15.478212,"eighty":20.619197,"marketCap":614674671},{"date":"2025-01-10","current":13.33641,"twenty":11.296305,"median":15.481983,"eighty":20.62403,"marketCap":609273905},{"date":"2025-01-17","current":13.454628,"twenty":11.349475,"median":15.481983,"eighty":20.62403,"marketCap":614674671},{"date":"2025-01-24","current":13.18125,"twenty":11.470267,"median":15.481983,"eighty":20.62403,"marketCap":602185400},{"date":"2025-01-31","current":13.631954,"twenty":11.645307,"median":15.481983,"eighty":20.62403,"marketCap":622775820},{"date":"2025-02-07","current":13.912721,"twenty":11.784828,"median":15.481983,"eighty":20.62403,"marketCap":635602639},{"date":"2025-02-14","current":2347.965217,"twenty":11.868851,"median":15.528187,"eighty":20.683579,"marketCap":702041600},{"date":"2025-02-21","current":2197.830903,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":657151440},{"date":"2025-02-28","current":2248.353595,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":672257725},{"date":"2025-03-07","current":2243.836562,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":670907132},{"date":"2025-03-14","current":2251.741371,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":673270670},{"date":"2025-03-21","current":2270.938766,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":679010691},{"date":"2025-03-28","current":2264.163214,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":676984801},{"date":"2025-04-04","current":2322.884652,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":694542511},{"date":"2025-04-11","current":2160.950328,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":646124148},{"date":"2025-04-17","current":2209.625482,"twenty":11.894386,"median":15.544204,"eighty":20.705445,"marketCap":660678019},{"date":"2025-04-25","current":2313.767666,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":691816532},{"date":"2025-04-30","current":2262.828552,"twenty":11.894329,"median":15.537037,"eighty":20.693883,"marketCap":676585737}],"updateTime":1746102265546}}}