美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Seritage Growth Properties

2.87

-0.0300-1.03%

成交量：9.88万

成交额：28.39万

市值：1.62亿

市盈率：-1.02

高：2.90

开：2.88

低：2.85

收：2.90

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SRG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRG\",,,,,undefined,":{"symbol":"SRG","market":"US","secType":"STK","nameCN":"Seritage Growth Properties","latestPrice":2.87,"timestamp":1747252800000,"preClose":2.9,"halted":0,"volume":98784,"delay":0,"floatShares":37737701,"shares":56274466,"eps":-2.82,"marketStatus":"盘前交易","change":-0.03,"latestTime":"05-15 05:55:51 EDT","open":2.88,"high":2.904,"low":2.85,"amount":283862.837664,"amplitude":0.018621,"askPrice":4.45,"askSize":100,"bidPrice":2.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.82,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1436155200000,"exchange":"NYSE","adjPreClose":2.87,"dividendRate":0.000348,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.87,"latestTime":"16:38 EDT","volume":1052,"amount":2962.76,"timestamp":1747255087016},"volumeRatio":0.9119325588518057,"impliedVol":0.9041,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRG\",,,,,undefined,":{"symbol":"SRG","floatShares":37737701,"roa":"-4.13%","roe":"-31.69%","lyrEps":-2.816389,"volumeRatio":0.9119325588518057,"shares":56274466,"dividePrice":0.001,"high":2.904,"amplitude":0.018621,"preClose":2.9,"low":2.85,"week52Low":2.43,"pbRate":"0.40","psRate":"11.09","week52High":6.66,"institutionHeld":0,"latestPrice":2.87,"eps":-2.82,"divideRate":0.000348,"volume":98784,"delay":0,"ttmEps":-2.82,"open":2.88,"prevYearClose":4.12,"prevWeekClose":2.96,"prevMonthClose":2.96,"prevQuarterClose":3.23,"fiveDayClose":2.89,"twentyDayClose":2.74,"sixtyDayClose":3.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"SRG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-11-12","symbol":"SRG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-14","symbol":"SRG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-10","symbol":"SRG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-04-01","symbol":"SRG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.5,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.25,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.25,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-13","value":0.25,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-12","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1689220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRG","date":"2025-05-14","current":-1.062917,"percent":0.983607,"low":-26.254315,"twenty":-9.975988,"median":-6.339942,"eighty":-3.388936,"high":-0.871374,"avg":-7.060322,"sd":4.406007,"marketCap":163195951},"quantilePoints":[{"date":"2020-05-15","current":-5.289998,"twenty":-552.780285,"median":-50.618183,"eighty":-27.022823,"marketCap":386667089},{"date":"2020-05-22","current":-5.970359,"twenty":-552.607008,"median":-50.577263,"eighty":-26.898434,"marketCap":436397394},{"date":"2020-05-29","current":-6.016226,"twenty":-552.270343,"median":-50.517306,"eighty":-26.86869,"marketCap":439749998},{"date":"2020-06-05","current":-11.864272,"twenty":-551.861007,"median":-50.392257,"eighty":-26.82759,"marketCap":867207113},{"date":"2020-06-12","current":-10.633507,"twenty":-551.272588,"median":-50.333854,"eighty":-26.757764,"marketCap":777245550},{"date":"2020-06-19","current":-9.127539,"twenty":-550.325999,"median":-50.28629,"eighty":-26.667726,"marketCap":667168359},{"date":"2020-06-26","current":-8.332511,"twenty":-549.30266,"median":-50.239593,"eighty":-26.581453,"marketCap":609056542},{"date":"2020-07-02","current":-8.684158,"twenty":-548.893325,"median":-50.177965,"eighty":-26.571134,"marketCap":634759845},{"date":"2020-07-10","current":-7.789751,"twenty":-548.889099,"median":-49.985432,"eighty":-26.489043,"marketCap":569384051},{"date":"2020-07-17","current":-7.759173,"twenty":-548.889099,"median":-49.879177,"eighty":-26.439658,"marketCap":567148982},{"date":"2020-07-24","current":-7.361659,"twenty":-548.889099,"median":-49.792023,"eighty":-26.316424,"marketCap":538093073},{"date":"2020-07-31","current":-7.117034,"twenty":-548.889099,"median":-49.609359,"eighty":-26.152182,"marketCap":520212514},{"date":"2020-08-07","current":-11.136238,"twenty":-548.889099,"median":-49.397312,"eighty":-25.883115,"marketCap":624954554},{"date":"2020-08-14","current":-12.67021,"twenty":-548.889099,"median":-49.329991,"eighty":-25.713932,"marketCap":711039528},{"date":"2020-08-21","current":-12.162207,"twenty":-548.889099,"median":-49.125837,"eighty":-25.563388,"marketCap":682530868},{"date":"2020-08-28","current":-13.775865,"twenty":-548.889099,"median":-48.814234,"eighty":-25.388003,"marketCap":773087789},{"date":"2020-09-04","current":-15.558859,"twenty":-548.889099,"median":-48.470396,"eighty":-25.297322,"marketCap":873147597},{"date":"2020-09-11","current":-14.542851,"twenty":-548.889099,"median":-48.352202,"eighty":-25.140355,"marketCap":816130276},{"date":"2020-09-18","current":-14.532891,"twenty":-548.889099,"median":-47.954112,"eighty":-24.955208,"marketCap":815571283},{"date":"2020-09-25","current":-12.580563,"twenty":-548.889099,"median":-47.449627,"eighty":-24.836074,"marketCap":706008588},{"date":"2020-10-02","current":-14.014926,"twenty":-548.889099,"median":-46.138745,"eighty":-24.744047,"marketCap":786503629},{"date":"2020-10-09","current":-14.044809,"twenty":-548.889099,"median":-45.676713,"eighty":-24.660847,"marketCap":788180609},{"date":"2020-10-16","current":-13.417275,"twenty":-548.889099,"median":-45.507952,"eighty":-24.587555,"marketCap":752964028},{"date":"2020-10-23","current":-14.094613,"twenty":-548.889099,"median":-45.332875,"eighty":-24.499809,"marketCap":790975576},{"date":"2020-10-30","current":-12.680171,"twenty":-548.889099,"median":-45.163684,"eighty":-24.437504,"marketCap":711598521},{"date":"2020-11-06","current":-6.569905,"twenty":-548.889099,"median":-45.077617,"eighty":-24.321616,"marketCap":626072540},{"date":"2020-11-13","current":-8.499815,"twenty":-548.889099,"median":-44.797899,"eighty":-24.217769,"marketCap":809981349},{"date":"2020-11-20","current":-9.150939,"twenty":-548.889099,"median":-44.507423,"eighty":-24.171313,"marketCap":872029610},{"date":"2020-11-27","current":-10.576374,"twenty":-548.889099,"median":-44.173913,"eighty":-24.095155,"marketCap":1007864992},{"date":"2020-12-04","current":-11.409344,"twenty":-548.889099,"median":-43.978797,"eighty":-24.02432,"marketCap":1087242046},{"date":"2020-12-11","current":-8.511547,"twenty":-548.889099,"median":-43.85592,"eighty":-23.907906,"marketCap":811099336},{"date":"2020-12-18","current":-8.763784,"twenty":-548.889099,"median":-43.67794,"eighty":-23.757676,"marketCap":835136049},{"date":"2020-12-24","current":-8.570207,"twenty":-548.889099,"median":-43.59296,"eighty":-23.668411,"marketCap":816689269},{"date":"2020-12-31","current":-8.611269,"twenty":-548.889099,"median":-43.367034,"eighty":-23.603891,"marketCap":820602223},{"date":"2021-01-08","current":-8.546743,"twenty":-548.889099,"median":-43.162186,"eighty":-23.499384,"marketCap":814453296},{"date":"2021-01-15","current":-8.757918,"twenty":-548.889099,"median":-42.958216,"eighty":-23.202665,"marketCap":834577056},{"date":"2021-01-22","current":-9.039486,"twenty":-548.889099,"median":-42.79684,"eighty":-23.097513,"marketCap":861408736},{"date":"2021-01-29","current":-10.447322,"twenty":-548.889099,"median":-42.641703,"eighty":-22.794426,"marketCap":995567138},{"date":"2021-02-05","current":-9.948713,"twenty":-548.889099,"median":-42.409538,"eighty":-22.32967,"marketCap":948052704},{"date":"2021-02-12","current":-10.705426,"twenty":-548.889099,"median":-42.199711,"eighty":-21.858892,"marketCap":1020162845},{"date":"2021-02-19","current":-10.52358,"twenty":-548.889099,"median":-41.873478,"eighty":-21.697179,"marketCap":1002834051},{"date":"2021-02-26","current":-11.843427,"twenty":-548.884873,"median":-40.934513,"eighty":-21.598737,"marketCap":1128607553},{"date":"2021-03-05","current":-12.594274,"twenty":-548.889099,"median":-39.222784,"eighty":-21.219346,"marketCap":1200158700},{"date":"2021-03-12","current":-12.353377,"twenty":-548.889099,"median":-38.303078,"eighty":-20.36422,"marketCap":1297425723},{"date":"2021-03-19","current":-11.231673,"twenty":-547.354959,"median":-36.977618,"eighty":-15.36761,"marketCap":1179617697},{"date":"2021-03-26","current":-10.188352,"twenty":-545.132555,"median":-36.093978,"eighty":-15.01898,"marketCap":1070041835},{"date":"2021-04-01","current":-10.076567,"twenty":-543.96449,"median":-35.295715,"eighty":-14.646444,"marketCap":1058301564},{"date":"2021-04-09","current":-10.392733,"twenty":-540.681032,"median":-35.117281,"eighty":-14.020903,"marketCap":1091507204},{"date":"2021-04-16","current":-10.278965,"twenty":-539.146023,"median":-34.759502,"eighty":-13.759928,"marketCap":1079558575},{"date":"2021-04-23","current":-10.387045,"twenty":-530.845878,"median":-34.57059,"eighty":-13.646374,"marketCap":1090909772},{"date":"2021-04-30","current":-11.163296,"twenty":-526.619981,"median":-34.398833,"eighty":-13.568679,"marketCap":1027938667},{"date":"2021-05-07","current":-10.832292,"twenty":-97.909506,"median":-34.365581,"eighty":-13.401337,"marketCap":997459090},{"date":"2021-05-14","current":-10.371481,"twenty":-97.373288,"median":-34.209481,"eighty":-13.239971,"marketCap":955026738},{"date":"2021-05-21","current":-10.053457,"twenty":-95.711305,"median":-34.145386,"eighty":-12.984973,"marketCap":925742439},{"date":"2021-05-28","current":-10.955607,"twenty":-94.988567,"median":-34.038163,"eighty":-12.753881,"marketCap":1008814226},{"date":"2021-06-04","current":-11.942131,"twenty":-94.67305,"median":-33.993528,"eighty":-12.638336,"marketCap":1099655318},{"date":"2021-06-11","current":-12.260155,"twenty":-94.351606,"median":-33.910006,"eighty":-12.580959,"marketCap":1128939617},{"date":"2021-06-18","current":-11.935641,"twenty":-93.417907,"median":-33.731594,"eighty":-12.504494,"marketCap":1099057679},{"date":"2021-06-25","current":-12.162801,"twenty":-92.245876,"median":-33.651846,"eighty":-12.365886,"marketCap":1119975036},{"date":"2021-07-02","current":-11.455359,"twenty":-91.344671,"median":-33.542243,"eighty":-12.313878,"marketCap":1054832411},{"date":"2021-07-09","current":-11.404892,"twenty":-89.831771,"median":-33.406992,"eighty":-12.255268,"marketCap":1050185227},{"date":"2021-07-16","current":-10.298643,"twenty":-81.623811,"median":-33.158306,"eighty":-12.177051,"marketCap":948319685},{"date":"2021-07-23","current":-10.654223,"twenty":-75.434328,"median":-32.96089,"eighty":-12.145926,"marketCap":981062181},{"date":"2021-07-30","current":-10.450094,"twenty":-73.224345,"median":-32.299363,"eighty":-11.942698,"marketCap":962265563},{"date":"2021-08-06","current":-10.641054,"twenty":-56.523382,"median":-31.107725,"eighty":-11.866716,"marketCap":979849496},{"date":"2021-08-13","current":-5.637353,"twenty":-56.346722,"median":-30.47262,"eighty":-11.773294,"marketCap":930129410},{"date":"2021-08-20","current":-5.295584,"twenty":-55.770658,"median":-29.980634,"eighty":-11.486227,"marketCap":873739556},{"date":"2021-08-27","current":-5.8064,"twenty":-55.468544,"median":-29.120645,"eighty":-11.383419,"marketCap":958021165},{"date":"2021-09-03","current":-5.788025,"twenty":-55.16131,"median":-28.334733,"eighty":-11.194649,"marketCap":954989453},{"date":"2021-09-10","current":-5.405832,"twenty":-54.97441,"median":-28.175925,"eighty":-11.13696,"marketCap":891929832},{"date":"2021-09-17","current":-5.718202,"twenty":-54.687658,"median":-28.095962,"eighty":-10.969614,"marketCap":943468945},{"date":"2021-09-24","current":-5.824775,"twenty":-54.395786,"median":-27.856464,"eighty":-10.890274,"marketCap":961052878},{"date":"2021-10-01","current":-5.710852,"twenty":-53.814601,"median":-27.667808,"eighty":-10.837448,"marketCap":942256260},{"date":"2021-10-08","current":-5.453606,"twenty":-53.154048,"median":-27.443253,"eighty":-10.804582,"marketCap":899812284},{"date":"2021-10-15","current":-5.468306,"twenty":-52.556175,"median":-27.339697,"eighty":-10.695202,"marketCap":902237654},{"date":"2021-10-22","current":-5.585904,"twenty":-51.884253,"median":-27.287838,"eighty":-10.654294,"marketCap":921640615},{"date":"2021-10-29","current":-5.659403,"twenty":-51.441926,"median":-27.229172,"eighty":-10.612102,"marketCap":933767465},{"date":"2021-11-05","current":-7.474383,"twenty":-51.193513,"median":-27.201614,"eighty":-10.5271,"marketCap":1012591991},{"date":"2021-11-12","current":-6.780653,"twenty":-51.130493,"median":-27.10189,"eighty":-10.499659,"marketCap":918608902},{"date":"2021-11-19","current":-6.717993,"twenty":-50.901124,"median":-27.05959,"eighty":-10.445965,"marketCap":910120107},{"date":"2021-11-26","current":-6.664285,"twenty":-50.853072,"median":-26.940798,"eighty":-10.390458,"marketCap":902843997},{"date":"2021-12-03","current":-6.077971,"twenty":-50.773715,"median":-26.864087,"eighty":-10.352639,"marketCap":823413128},{"date":"2021-12-10","current":-6.100349,"twenty":-50.588382,"median":-26.787377,"eighty":-10.290772,"marketCap":826444841},{"date":"2021-12-17","current":-5.684111,"twenty":-50.394597,"median":-26.702995,"eighty":-10.222155,"marketCap":770054987},{"date":"2021-12-23","current":-5.966079,"twenty":-50.311447,"median":-26.635703,"eighty":-10.194003,"marketCap":808254565},{"date":"2021-12-31","current":-5.939225,"twenty":-50.197357,"median":-26.571134,"eighty":-10.131041,"marketCap":804616510},{"date":"2022-01-07","current":-5.818382,"twenty":-50.092881,"median":-26.499626,"eighty":-10.054132,"marketCap":788245263},{"date":"2022-01-14","current":-5.357387,"twenty":-49.885385,"median":-26.440723,"eighty":-9.974607,"marketCap":725791984},{"date":"2022-01-21","current":-4.565192,"twenty":-49.838896,"median":-26.36321,"eighty":-9.937175,"marketCap":618469360},{"date":"2022-01-28","current":-4.345884,"twenty":-49.726802,"median":-26.183781,"eighty":-9.787986,"marketCap":588758577},{"date":"2022-02-04","current":-4.216089,"twenty":-49.513453,"median":-25.990101,"eighty":-9.635458,"marketCap":571174644},{"date":"2022-02-11","current":-4.054964,"twenty":-49.364335,"median":-25.730082,"eighty":-9.416082,"marketCap":549346314},{"date":"2022-02-18","current":-4.077343,"twenty":-49.224691,"median":-25.636161,"eighty":-9.323236,"marketCap":552378026},{"date":"2022-02-25","current":-4.126575,"twenty":-48.962445,"median":-25.453424,"eighty":-9.146259,"marketCap":559047794},{"date":"2022-03-04","current":-4.990381,"twenty":-48.716804,"median":-25.33283,"eighty":-9.031274,"marketCap":676071898},{"date":"2022-03-11","current":-5.133603,"twenty":-48.431399,"median":-25.236871,"eighty":-8.910535,"marketCap":695474858},{"date":"2022-03-18","current":-23.569215,"twenty":-48.154228,"median":-24.987662,"eighty":-8.898505,"marketCap":663449824},{"date":"2022-03-25","current":-25.379171,"twenty":-47.856822,"median":-24.900435,"eighty":-8.898505,"marketCap":714398292},{"date":"2022-04-01","current":-25.836633,"twenty":-46.803602,"median":-24.900169,"eighty":-8.898505,"marketCap":727275377},{"date":"2022-04-08","current":-23.927228,"twenty":-45.936136,"median":-24.837664,"eighty":-8.898505,"marketCap":673527543},{"date":"2022-04-14","current":-23.748221,"twenty":-45.640853,"median":-24.760247,"eighty":-8.898505,"marketCap":668488684},{"date":"2022-04-22","current":-23.052084,"twenty":-45.406388,"median":-24.667512,"eighty":-8.898505,"marketCap":648893119},{"date":"2022-04-29","current":-19.690736,"twenty":-45.308386,"median":-24.611806,"eighty":-8.898505,"marketCap":554274537},{"date":"2022-05-06","current":-19.432171,"twenty":-45.163684,"median":-24.511024,"eighty":-8.898505,"marketCap":546996184},{"date":"2022-05-13","current":-6.418336,"twenty":-45.163684,"median":-24.469404,"eighty":-8.801326,"marketCap":466189409},{"date":"2022-05-20","current":-5.89376,"twenty":-45.163684,"median":-24.38894,"eighty":-8.64881,"marketCap":428087390},{"date":"2022-05-27","current":-6.449193,"twenty":-45.163684,"median":-24.306186,"eighty":-8.546743,"marketCap":468430705},{"date":"2022-06-03","current":-6.032619,"twenty":-45.163684,"median":-24.203943,"eighty":-8.504508,"marketCap":438173219},{"date":"2022-06-10","current":-5.353756,"twenty":-45.163684,"median":-24.176291,"eighty":-8.435165,"marketCap":388864724},{"date":"2022-06-17","current":-4.042317,"twenty":-45.132976,"median":-24.106235,"eighty":-8.349645,"marketCap":293609676},{"date":"2022-06-24","current":-4.536035,"twenty":-45.099134,"median":-24.046566,"eighty":-8.302061,"marketCap":329470400},{"date":"2022-07-01","current":-4.165747,"twenty":-44.577888,"median":-24.007814,"eighty":-8.216268,"marketCap":302574857},{"date":"2022-07-08","current":-8.454923,"twenty":-44.054011,"median":-23.912891,"eighty":-8.106955,"marketCap":614114895},{"date":"2022-07-15","current":-8.400923,"twenty":-43.862091,"median":-23.775534,"eighty":-8.071624,"marketCap":610192629},{"date":"2022-07-22","current":-8.933213,"twenty":-43.69943,"median":-23.688591,"eighty":-8.071624,"marketCap":648854971},{"date":"2022-07-29","current":-9.272644,"twenty":-43.288976,"median":-23.632516,"eighty":-8.071624,"marketCap":673509219},{"date":"2022-08-05","current":-9.149214,"twenty":-42.909163,"median":-23.549325,"eighty":-8.071624,"marketCap":664544038},{"date":"2022-08-12","current":-7.095979,"twenty":-42.494372,"median":-23.489213,"eighty":-7.989785,"marketCap":784453334},{"date":"2022-08-19","current":-6.756385,"twenty":-42.16814,"median":-23.227821,"eighty":-7.789751,"marketCap":746911638},{"date":"2022-08-26","current":-6.543506,"twenty":-40.830069,"median":-23.100815,"eighty":-7.722335,"marketCap":723378038},{"date":"2022-09-02","current":-6.416792,"twenty":-39.273278,"median":-23.050847,"eighty":-7.565339,"marketCap":709369943},{"date":"2022-09-09","current":-6.401586,"twenty":-38.757521,"median":-22.619664,"eighty":-7.529838,"marketCap":707688972},{"date":"2022-09-16","current":-5.980896,"twenty":-37.206643,"median":-22.315487,"eighty":-7.425263,"marketCap":661182095},{"date":"2022-09-23","current":-4.647866,"twenty":-36.207589,"median":-22.057603,"eighty":-7.296805,"marketCap":513816933},{"date":"2022-09-30","current":-4.571838,"twenty":-35.294955,"median":-21.701604,"eighty":-7.150121,"marketCap":505412076},{"date":"2022-10-07","current":-4.815128,"twenty":-35.125651,"median":-21.602055,"eighty":-7.082997,"marketCap":532307619},{"date":"2022-10-14","current":-4.21197,"twenty":-34.777536,"median":-21.237044,"eighty":-6.977842,"marketCap":465629086},{"date":"2022-10-21","current":-5.342258,"twenty":-34.595661,"median":-21.131964,"eighty":-6.906248,"marketCap":590581295},{"date":"2022-10-28","current":-5.240887,"twenty":-34.412867,"median":-19.949302,"eighty":-6.786024,"marketCap":579374819},{"date":"2022-11-04","current":-5.762948,"twenty":-34.368061,"median":-19.054268,"eighty":-6.734946,"marketCap":637088171},{"date":"2022-11-11","current":-6.97302,"twenty":-34.231121,"median":-15.319798,"eighty":-6.687668,"marketCap":651656591},{"date":"2022-11-18","current":-6.925054,"twenty":-34.148423,"median":-14.99109,"eighty":-6.687668,"marketCap":647174000},{"date":"2022-11-25","current":-7.01499,"twenty":-34.081432,"median":-14.542851,"eighty":-6.687668,"marketCap":655578857},{"date":"2022-12-02","current":-7.362741,"twenty":-33.996955,"median":-14.014926,"eighty":-6.687668,"marketCap":688077638},{"date":"2022-12-09","current":-7.158887,"twenty":-33.910775,"median":-13.755944,"eighty":-6.687668,"marketCap":669026629},{"date":"2022-12-16","current":-7.146896,"twenty":-33.733104,"median":-13.646374,"eighty":-6.687668,"marketCap":667905981},{"date":"2022-12-23","current":-7.164883,"twenty":-33.654883,"median":-13.566687,"eighty":-6.687668,"marketCap":669586952},{"date":"2022-12-30","current":-7.092934,"twenty":-33.586547,"median":-13.417275,"eighty":-6.687668,"marketCap":662863067},{"date":"2023-01-06","current":-7.260814,"twenty":-33.515193,"median":-13.297744,"eighty":-6.687668,"marketCap":678552133},{"date":"2023-01-13","current":-7.374733,"twenty":-33.239177,"median":-13.068645,"eighty":-6.687668,"marketCap":689198286},{"date":"2023-01-20","current":-7.152891,"twenty":-33.001239,"median":-12.879388,"eighty":-6.687668,"marketCap":668466305},{"date":"2023-01-27","current":-7.18287,"twenty":-32.774203,"median":-12.680171,"eighty":-6.687668,"marketCap":671267924},{"date":"2023-02-03","current":-7.614562,"twenty":-31.531512,"median":-12.594274,"eighty":-6.687668,"marketCap":711611238},{"date":"2023-02-10","current":-7.22484,"twenty":-30.793943,"median":-12.5217,"eighty":-6.687668,"marketCap":675190191},{"date":"2023-02-17","current":-7.362741,"twenty":-30.218219,"median":-12.428903,"eighty":-6.687668,"marketCap":688077638},{"date":"2023-02-24","current":-7.35075,"twenty":-29.574881,"median":-12.338039,"eighty":-6.687668,"marketCap":686956991},{"date":"2023-03-03","current":-7.146896,"twenty":-29.134864,"median":-12.266646,"eighty":-6.687668,"marketCap":667905981},{"date":"2023-03-10","current":-6.367452,"twenty":-29.134864,"median":-12.195252,"eighty":-6.578718,"marketCap":595063886},{"date":"2023-03-17","current":-6.390991,"twenty":-29.134864,"median":-12.16019,"eighty":-6.57014,"marketCap":472581837},{"date":"2023-03-24","current":-5.860304,"twenty":-29.134864,"median":-11.948621,"eighty":-6.543621,"marketCap":433340166},{"date":"2023-03-31","current":-5.966441,"twenty":-29.129454,"median":-11.929151,"eighty":-6.466561,"marketCap":441188501},{"date":"2023-04-06","current":-6.095322,"twenty":-29.129454,"median":-11.853849,"eighty":-6.442135,"marketCap":450718621},{"date":"2023-04-14","current":-6.360666,"twenty":-29.134864,"median":-11.663049,"eighty":-6.425197,"marketCap":470339456},{"date":"2023-04-21","current":-6.224204,"twenty":-29.134864,"median":-11.404892,"eighty":-6.404627,"marketCap":460248741},{"date":"2023-04-28","current":-5.56816,"twenty":-29.134864,"median":-11.231673,"eighty":-6.367929,"marketCap":411737600},{"date":"2023-05-05","current":-5.666913,"twenty":-28.784638,"median":-11.163296,"eighty":-6.342668,"marketCap":419039904},{"date":"2023-05-12","current":-5.025023,"twenty":-28.211419,"median":-11.01402,"eighty":-6.289403,"marketCap":420725051},{"date":"2023-05-19","current":-5.038441,"twenty":-28.123662,"median":-10.925963,"eighty":-6.256335,"marketCap":421848483},{"date":"2023-05-26","current":-4.897552,"twenty":-27.976096,"median":-10.85832,"eighty":-6.227799,"marketCap":410052453},{"date":"2023-06-02","current":-5.17262,"twenty":-27.672411,"median":-10.822322,"eighty":-6.204468,"marketCap":433082796},{"date":"2023-06-09","current":-5.756301,"twenty":-27.2149,"median":-10.786734,"eighty":-6.173461,"marketCap":481952062},{"date":"2023-06-16","current":-5.682502,"twenty":-26.992321,"median":-10.687828,"eighty":-6.101029,"marketCap":475773189},{"date":"2023-06-23","current":-5.534905,"twenty":-26.777703,"median":-10.654223,"eighty":-6.085022,"marketCap":463415444},{"date":"2023-06-30","current":-5.997824,"twenty":-26.654149,"median":-10.578184,"eighty":-6.042254,"marketCap":502173826},{"date":"2023-07-07","current":-6.105168,"twenty":-26.57334,"median":-10.526513,"eighty":-6.042254,"marketCap":511161277},{"date":"2023-07-14","current":-6.500997,"twenty":-26.479882,"median":-10.49888,"eighty":-6.042254,"marketCap":544302503},{"date":"2023-07-19","current":-6.172258,"twenty":-26.438948,"median":-10.456219,"eighty":-6.042254,"marketCap":516778434},{"date":"2023-07-28","current":-6.138713,"twenty":-26.268486,"median":-10.392733,"eighty":-6.041101,"marketCap":513969856},{"date":"2023-08-04","current":-6.105168,"twenty":-26.144678,"median":-10.358204,"eighty":-6.040717,"marketCap":511161277},{"date":"2023-08-11","current":-6.172258,"twenty":-25.865948,"median":-10.303025,"eighty":-6.040717,"marketCap":516778434},{"date":"2023-08-18","current":-6.356303,"twenty":-25.715488,"median":-10.230983,"eighty":-6.034162,"marketCap":436538195},{"date":"2023-08-25","current":-6.184511,"twenty":-25.611348,"median":-10.193061,"eighty":-6.034162,"marketCap":424739866},{"date":"2023-09-01","current":-6.176331,"twenty":-25.407843,"median":-10.125357,"eighty":-6.034162,"marketCap":424178041},{"date":"2023-09-08","current":-6.249956,"twenty":-25.366885,"median":-10.065434,"eighty":-6.034162,"marketCap":429234468},{"date":"2023-09-15","current":-6.405387,"twenty":-25.273458,"median":-9.985815,"eighty":-6.034162,"marketCap":439909147},{"date":"2023-09-22","current":-6.069983,"twenty":-25.105788,"median":-9.931975,"eighty":-6.034162,"marketCap":416874313},{"date":"2023-09-29","current":-6.176331,"twenty":-25.001268,"median":-9.790332,"eighty":-6.016226,"marketCap":424178041},{"date":"2023-10-06","current":-6.119067,"twenty":-24.878628,"median":-9.725245,"eighty":-6.012719,"marketCap":420245264},{"date":"2023-10-13","current":-6.30722,"twenty":-24.812447,"median":-9.532198,"eighty":-6.011083,"marketCap":433167244},{"date":"2023-10-20","current":-6.176331,"twenty":-24.690464,"median":-9.397311,"eighty":-6.009447,"marketCap":424178041},{"date":"2023-10-27","current":-6.037261,"twenty":-24.63741,"median":-9.355673,"eighty":-6.004539,"marketCap":414627012},{"date":"2023-11-03","current":-6.16815,"twenty":-24.538534,"median":-9.249501,"eighty":-5.988457,"marketCap":423616215},{"date":"2023-11-10","current":-7.339124,"twenty":-24.492333,"median":-9.150077,"eighty":-5.988457,"marketCap":485416990},{"date":"2023-11-17","current":-7.594346,"twenty":-24.430027,"median":-9.044207,"eighty":-5.988457,"marketCap":502297654},{"date":"2023-11-24","current":-7.670799,"twenty":-24.362674,"median":-8.970439,"eighty":-5.988457,"marketCap":507354342},{"date":"2023-12-01","current":-7.63682,"twenty":-24.256482,"median":-8.921138,"eighty":-5.988457,"marketCap":505106925},{"date":"2023-12-07","current":-7.713273,"twenty":-24.195647,"median":-8.897719,"eighty":-5.987562,"marketCap":510163613},{"date":"2023-12-14","current":-7.764242,"twenty":-24.174631,"median":-8.787248,"eighty":-5.986667,"marketCap":513534738},{"date":"2023-12-22","current":-8.04457,"twenty":-24.100049,"median":-8.65233,"eighty":-5.985772,"marketCap":532075927},{"date":"2023-12-29","current":-8.222961,"twenty":-24.044346,"median":-8.585852,"eighty":-5.984877,"marketCap":543874865},{"date":"2024-01-05","current":-7.883169,"twenty":-24.024204,"median":-8.546743,"eighty":-5.983982,"marketCap":521400697},{"date":"2024-01-12","current":-8.070055,"twenty":-23.912891,"median":-8.477756,"eighty":-5.983982,"marketCap":533761490},{"date":"2024-01-19","current":-8.095539,"twenty":-23.777746,"median":-8.428612,"eighty":-5.983365,"marketCap":535447052},{"date":"2024-01-26","current":-7.874674,"twenty":-23.708442,"median":-8.388361,"eighty":-5.983982,"marketCap":520838843},{"date":"2024-02-02","current":-7.934138,"twenty":-23.637073,"median":-8.312103,"eighty":-5.983982,"marketCap":524771822},{"date":"2024-02-09","current":-8.112529,"twenty":-23.569215,"median":-8.225488,"eighty":-5.983982,"marketCap":536570761},{"date":"2024-02-16","current":-8.146508,"twenty":-23.498812,"median":-8.146508,"eighty":-5.983982,"marketCap":538818177},{"date":"2024-02-23","current":-8.188982,"twenty":-23.310649,"median":-8.138013,"eighty":-5.983982,"marketCap":541627448},{"date":"2024-03-01","current":-8.010591,"twenty":-23.163952,"median":-8.123991,"eighty":-5.984877,"marketCap":529828510},{"date":"2024-03-08","current":-7.959622,"twenty":-23.077349,"median":-8.095539,"eighty":-5.984877,"marketCap":526457385},{"date":"2024-03-15","current":-7.764242,"twenty":-22.837565,"median":-8.08584,"eighty":-5.984877,"marketCap":513534738},{"date":"2024-03-22","current":-7.755747,"twenty":-22.396036,"median":-8.06156,"eighty":-5.984877,"marketCap":512972884},{"date":"2024-03-28","current":-7.976612,"twenty":-22.229211,"median":-8.05012,"eighty":-5.984877,"marketCap":527581093},{"date":"2024-04-05","current":-3.496378,"twenty":-21.751378,"median":-8.030634,"eighty":-5.971816,"marketCap":541627448},{"date":"2024-04-12","current":-3.406772,"twenty":-21.673951,"median":-8.002096,"eighty":-5.966441,"marketCap":527746414},{"date":"2024-04-19","current":-3.370452,"twenty":-21.458263,"median":-7.976612,"eighty":-5.939225,"marketCap":522120120},{"date":"2024-04-26","current":-3.428891,"twenty":-21.207179,"median":-7.955375,"eighty":-5.921604,"marketCap":531172912},{"date":"2024-05-03","current":-3.367142,"twenty":-20.689395,"median":-7.936749,"eighty":-5.89465,"marketCap":521607298},{"date":"2024-05-10","current":-3.388936,"twenty":-19.650957,"median":-7.887416,"eighty":-5.884121,"marketCap":524983397},{"date":"2024-05-17","current":-3.122386,"twenty":-15.847724,"median":-7.853438,"eighty":-5.858991,"marketCap":349426248},{"date":"2024-05-24","current":-2.86093,"twenty":-15.160424,"median":-7.802468,"eighty":-5.828822,"marketCap":320166723},{"date":"2024-05-31","current":-2.639699,"twenty":-14.913395,"median":-7.776185,"eighty":-5.822832,"marketCap":295408664},{"date":"2024-06-07","current":-2.649755,"twenty":-14.29383,"median":-7.764242,"eighty":-5.807135,"marketCap":296534030},{"date":"2024-06-14","current":-2.418467,"twenty":-13.975083,"median":-7.738758,"eighty":-5.784491,"marketCap":270650604},{"date":"2024-06-21","current":-2.368187,"twenty":-13.736022,"median":-7.726761,"eighty":-5.772214,"marketCap":265023773},{"date":"2024-06-28","current":-2.282711,"twenty":-13.617963,"median":-7.713273,"eighty":-5.761988,"marketCap":255458159},{"date":"2024-07-05","current":-2.348075,"twenty":-13.560711,"median":-7.687789,"eighty":-5.756301,"marketCap":262773040},{"date":"2024-07-12","current":-2.629643,"twenty":-13.393369,"median":-7.664641,"eighty":-5.730152,"marketCap":294283297},{"date":"2024-07-15","current":-2.715118,"twenty":-13.362756,"median":-7.65381,"eighty":-5.727867,"marketCap":303848911},{"date":"2024-08-02","current":-2.549195,"twenty":-12.849506,"median":-7.607088,"eighty":-5.711836,"marketCap":285280367},{"date":"2024-08-09","current":-2.343047,"twenty":-12.674194,"median":-7.564659,"eighty":-5.691719,"marketCap":262210357},{"date":"2024-08-16","current":-2.146658,"twenty":-12.587235,"median":-7.53023,"eighty":-5.677042,"marketCap":252082060},{"date":"2024-08-23","current":-2.03645,"twenty":-12.521158,"median":-7.484138,"eighty":-5.650815,"marketCap":239140347},{"date":"2024-08-30","current":-2.256866,"twenty":-12.421114,"median":-7.430343,"eighty":-5.639723,"marketCap":265023773},{"date":"2024-09-06","current":-2.1802,"twenty":-12.331503,"median":-7.404711,"eighty":-5.624378,"marketCap":256020842},{"date":"2024-09-13","current":-2.108325,"twenty":-12.262751,"median":-7.368737,"eighty":-5.597755,"marketCap":247580594},{"date":"2024-09-20","current":-2.261658,"twenty":-12.187378,"median":-7.335943,"eighty":-5.578554,"marketCap":265586456},{"date":"2024-09-27","current":-2.189783,"twenty":-12.157863,"median":-7.29728,"eighty":-5.561134,"marketCap":257146208},{"date":"2024-10-04","current":-2.184991,"twenty":-11.946427,"median":-7.266671,"eighty":-5.532221,"marketCap":256583525},{"date":"2024-10-11","current":-2.012492,"twenty":-11.892929,"median":-7.248823,"eighty":-5.510935,"marketCap":236326931},{"date":"2024-10-18","current":-2.184991,"twenty":-11.811541,"median":-7.230835,"eighty":-5.479305,"marketCap":256583525},{"date":"2024-10-25","current":-2.026867,"twenty":-11.539941,"median":-7.188866,"eighty":-5.452136,"marketCap":238014980},{"date":"2024-10-31","current":-1.969367,"twenty":-11.404892,"median":-7.170878,"eighty":-5.421266,"marketCap":231262782},{"date":"2024-11-08","current":-2.1227,"twenty":-11.222568,"median":-7.152891,"eighty":-5.361785,"marketCap":249268644},{"date":"2024-11-15","current":-1.649442,"twenty":-11.137322,"median":-7.146896,"eighty":-5.336303,"marketCap":228449367},{"date":"2024-11-22","current":-1.698194,"twenty":-10.972036,"median":-7.128908,"eighty":-5.269726,"marketCap":235201565},{"date":"2024-11-29","current":-1.852575,"twenty":-10.894302,"median":-7.101745,"eighty":-5.230489,"marketCap":256583525},{"date":"2024-12-06","current":-1.820074,"twenty":-10.849134,"median":-7.086938,"eighty":-5.142554,"marketCap":252082060},{"date":"2024-12-13","current":-1.742883,"twenty":-10.813334,"median":-7.063523,"eighty":-5.107317,"marketCap":241391079},{"date":"2024-12-20","current":-1.649442,"twenty":-10.70308,"median":-7.026981,"eighty":-5.068444,"marketCap":228449367},{"date":"2024-12-27","current":-1.694131,"twenty":-10.683135,"median":-7.005072,"eighty":-5.023773,"marketCap":234638881},{"date":"2025-01-03","current":-1.690069,"twenty":-10.65124,"median":-6.980998,"eighty":-4.993925,"marketCap":234076198},{"date":"2025-01-10","current":-1.612878,"twenty":-10.576052,"median":-6.932417,"eighty":-4.953008,"marketCap":223385218},{"date":"2025-01-17","current":-1.588502,"twenty":-10.515192,"median":-6.91699,"eighty":-4.896624,"marketCap":220009119},{"date":"2025-01-24","current":-1.564126,"twenty":-10.492493,"median":-6.881701,"eighty":-4.824813,"marketCap":216633020},{"date":"2025-01-31","current":-1.535687,"twenty":-10.439824,"median":-6.798337,"eighty":-4.773802,"marketCap":212694238},{"date":"2025-02-07","current":-1.474747,"twenty":-10.381866,"median":-6.747785,"eighty":-4.661008,"marketCap":204253990},{"date":"2025-02-14","current":-1.450371,"twenty":-10.317098,"median":-6.675474,"eighty":-4.57946,"marketCap":200877891},{"date":"2025-02-21","current":-1.604753,"twenty":-10.276812,"median":-6.577918,"eighty":-4.557449,"marketCap":222259852},{"date":"2025-02-28","current":-1.466622,"twenty":-10.220201,"median":-6.561547,"eighty":-4.418965,"marketCap":203128624},{"date":"2025-03-07","current":-1.401619,"twenty":-10.15382,"median":-6.503554,"eighty":-4.341408,"marketCap":194125693},{"date":"2025-03-14","current":-1.320366,"twenty":-10.083102,"median":-6.479012,"eighty":-4.2877,"marketCap":182872030},{"date":"2025-03-21","current":-1.369118,"twenty":-10.054301,"median":-6.453928,"eighty":-4.22504,"marketCap":189624228},{"date":"2025-03-28","current":-1.340679,"twenty":-10.053457,"median":-6.433765,"eighty":-4.171332,"marketCap":185685446},{"date":"2025-04-04","current":-1.059136,"twenty":-10.053457,"median":-6.416792,"eighty":-4.096318,"marketCap":162615436},{"date":"2025-04-11","current":-1.011603,"twenty":-10.033516,"median":-6.403486,"eighty":-4.030951,"marketCap":155317526},{"date":"2025-04-17","current":-1.026264,"twenty":-9.99171,"median":-6.390991,"eighty":-3.803432,"marketCap":157568504},{"date":"2025-04-25","current":-1.04459,"twenty":-9.995641,"median":-6.364484,"eighty":-3.479411,"marketCap":160382228},{"date":"2025-05-02","current":-1.095904,"twenty":-9.975988,"median":-6.348907,"eighty":-3.417994,"marketCap":168260653},{"date":"2025-05-09","current":-1.081243,"twenty":-9.975988,"median":-6.339942,"eighty":-3.3962,"marketCap":166009674},{"date":"2025-05-14","current":-1.062917,"twenty":-9.975988,"median":-6.339942,"eighty":-3.388936,"marketCap":163195951}],"updateTime":1747302951917}}}