美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stem Inc.

14.99

+0.55003.81%

盘后：14.58-0.4119-2.75%19:17 EDT

成交量：58.59万

成交额：841.52万

市值：1.25亿

市盈率：-0.15

高：15.47

开：14.20

低：13.43

收：14.44

数据加载中...

总览公司新闻公告

特朗普政府削减科研经费引众怒，美国16州提起诉讼

北京青年报

Stem, Inc.盘中异动大幅上涨5.17%报0.484美元

Stem, Inc.盘中异动早盘股价大跌5.36%报0.431美元

Stem, Inc.盘中异动股价大跌5.51%报0.462美元

Stem, Inc.盘中异动股价大跌5.26%报0.501美元

宝视来盘中异动急速下挫5.79%

Stem, Inc.盘中异动股价大跌5.81%

宝视来盘中异动下午盘大幅下挫6.51%报1.58美元

Stem, Inc.盘中异动大幅上涨5.45%报0.580美元

Stem, Inc.盘中异动快速跳水5.88%报0.552美元

宝视来盘中异动急速拉升5.00%报1.58美元

宝视来盘中异动下午盘快速跳水5.29%报1.43美元

Stem, Inc.盘中异动股价大跌5.07%报0.525美元

Stem, Inc.盘中异动股价大涨5.75%

Stem, Inc.盘中异动大幅上涨5.15%报0.526美元

宝视来盘中异动早盘股价大跌5.82%

Stem, Inc.2025财年第一财季实现净利润-25.00百万美元，同比增加65.43%

Stem, Inc.盘中异动早盘股价大涨5.29%

海纳国际集团：维持Stem(STEM.US)评级，由中性调整至中性评级, 目标价由0.40美元调整至0.60美元。

Stem, Inc.盘中异动早盘急速跳水5.51%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/STEM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","market":"US","secType":"STK","nameCN":"Stem Inc.","latestPrice":14.99,"timestamp":1753473600000,"preClose":14.44,"halted":0,"volume":585945,"hourTrading":{"tag":"盘后","latestPrice":14.5781,"preClose":14.99,"latestTime":"19:17 EDT","volume":931,"amount":13671.7511,"timestamp":1753485446464},"delay":0,"floatShares":7850959,"shares":8317938,"eps":-99.06148,"marketStatus":"休市中","change":0.55,"latestTime":"07-25 16:00:00 EDT","open":14.2,"high":15.465,"low":13.43,"amount":8415220.799385,"amplitude":0.140928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-99.06148,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1602129600000,"exchange":"NYSE","adjPreClose":14.44,"preHourTrading":{"tag":"盘前","latestPrice":14.53,"preClose":14.44,"latestTime":"09:22 EDT","volume":806,"amount":11370.300032000001,"timestamp":1753449755235},"postHourTrading":{"tag":"盘后","latestPrice":14.5781,"preClose":14.99,"latestTime":"19:17 EDT","volume":931,"amount":13671.7511,"timestamp":1753485446464},"volumeRatio":0.2857749196599941,"impliedVol":1.4492,"impliedVolPercentile":0.6787},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEM\",,,,,undefined,":{"symbol":"STEM","floatShares":7850959,"roa":"-8.59%","roe":"-5920.78%","lyrEps":-105.79788,"volumeRatio":0.2857749196599941,"shares":8317938,"dividePrice":0,"high":15.465,"amplitude":0.140928,"preClose":14.44,"low":13.43,"week52Low":5.814,"pbRate":"-0.30","psRate":"0.82","week52High":33.6,"institutionHeld":0.4151,"latestPrice":14.99,"eps":-99.06148,"divideRate":0,"volume":585945,"delay":0,"ttmEps":-99.06148,"open":14.2,"prevYearClose":12.06,"prevWeekClose":13.5,"prevMonthClose":6.23,"prevQuarterClose":6.23,"fiveDayClose":13.5,"twentyDayClose":6.71,"sixtyDayClose":8.3,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539400489","title":"特朗普政府削减科研经费引众怒，美国16州提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2539400489","media":"北京青年报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539400489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 07:33","pubTimestamp":1748475180,"startTime":"0","endTime":"0","summary":"当地时间5月28日，包括纽约州、加利福尼亚州、伊利诺伊州和新泽西州在内的美国16个州在纽约曼哈顿联邦法院提起一项诉讼，寻求阻止特朗普政府大幅削减用于增加科学、技术、工程和数学领域（STEM）多样性的科学研究以及相关项目的联邦资金。△美国国家科学基金会标志（资料图）根据报道，这些州的总检察长表示，特朗普政府没有权力限制研究资金，也没有权力取消国会授权的由美国国家科学基金会提供的多元化项目。来源 | 央视新闻 编辑 | 赵天嫜\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-29/doc-ineyetkf5154871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1169590202.USD","LU1169589451.USD","BK4535","STEM","BK4096"],"gpt_icon":0},{"id":"2538498625","title":"Stem, Inc.盘中异动 大幅上涨5.17%报0.484美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498625?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:15","pubTimestamp":1748358941,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时15分，Stem, Inc.股票出现波动，股价急速上涨5.17%。截至发稿，该股报0.484美元/股，成交量114.978万股，换手率0.69%，振幅8.25%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为2.83%。其相关个股中，Fusion Fuel Green Limited C/Wts 10/12/2025、Stem, Inc.、Enlight Renewable Energy Ltd.涨幅较大，Brenmiller Energy Ltd、Fusion Fuel Green Plc、Fluence Energy, Inc.较为活跃，换手率分别为10.36%、6.79%、0.90%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Fusion Fuel Green Plc、Nextnrg, Inc.，振幅分别为144.83%、30.87%、15.84%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231542aa2c9a5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527231542aa2c9a5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1169589451.USD","BK4535","BK4096","STEM"],"gpt_icon":0},{"id":"2537132491","title":"Stem, Inc.盘中异动 早盘股价大跌5.36%报0.431美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:34","pubTimestamp":1748007247,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时34分，Stem, Inc.股票出现异动，股价急速跳水5.36%。截至发稿，该股报0.431美元/股，成交量19.8935万股，换手率0.12%，振幅2.31%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.63%。其相关个股中，中国循环能源、Brenmiller Energy Ltd、Brookfield Renewable Corporation Brookfield Renewable Corporation涨幅较大，Brenmiller Energy Ltd、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为29.05%、0.14%、0.12%，振幅较大的相关个股有Brenmiller Energy Ltd、Energy Vault Holdings, Inc.、Stem, Inc.，振幅分别为5.19%、5.12%、2.31%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213408a6ea5ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213408a6ea5ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","STEM","LU1169590202.USD","LU1169589451.USD","BK4535"],"gpt_icon":0},{"id":"2537779942","title":"Stem, Inc.盘中异动 股价大跌5.51%报0.462美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537779942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537779942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:31","pubTimestamp":1747920697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时31分，Stem, Inc.股票出现异动，股价大幅跳水5.51%。截至发稿，该股报0.462美元/股，成交量13.9025万股，换手率0.08%，振幅1.25%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为0.78%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213137aa2c96bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213137aa2c96bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4096","BK4535","STEM","LU1169589451.USD"],"gpt_icon":0},{"id":"2537936015","title":"Stem, Inc.盘中异动 股价大跌5.26%报0.501美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:33","pubTimestamp":1747834421,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时33分，Stem, Inc.股票出现波动，股价大幅下挫5.26%。截至发稿，该股报0.501美元/股，成交量27.5434万股，换手率0.17%，振幅1.63%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为1.31%。其相关个股中，Brenmiller Energy Ltd、Fusion Fuel Green Plc、Solarbank Corporation涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为0.32%、0.22%、0.21%，振幅较大的相关个股有Stem, Inc.、Fluence Energy, Inc.、Brenmiller Energy Ltd，振幅分别为3.80%、2.61%、1.78%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212133419760da23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212133419760da23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4096","STEM","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2536464355","title":"宝视来盘中异动 急速下挫5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536464355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536464355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:39","pubTimestamp":1747748347,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时39分，宝视来股票出现波动，股价大幅下跌5.79%。截至发稿，该股报1.61美元/股，成交量81股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。宝视来股票所在的通讯公司行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213908975f9875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213908975f9875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","BK4170","BK4565","LU1169589451.USD","BK4096","STEM","BOXL"],"gpt_icon":0},{"id":"2536668056","title":"Stem, Inc.盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668056?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:35","pubTimestamp":1747661759,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时35分，Stem, Inc.股票出现异动，股价大幅下跌5.81%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为1.82%。其相关个股中，Verde Clean Fuels, Inc.、Brenmiller Energy Ltd、Eco Wave Power Global Ab涨幅较大，Fluence Energy, Inc.、Stem, Inc.、Energy Vault Holdings, Inc.较为活跃，换手率分别为0.17%、0.16%、0.11%，振幅较大的相关个股有Energy Vault Holdings, Inc.、Brenmiller Energy Ltd、Stem, Inc.，振幅分别为5.87%、3.30%、2.52%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921355994fb9401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921355994fb9401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU1169589451.USD","BK4535","STEM","BK4096"],"gpt_icon":0},{"id":"2535003446","title":"宝视来盘中异动 下午盘大幅下挫6.51%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535003446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535003446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:18","pubTimestamp":1747243104,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日01时18分，宝视来股票出现波动，股价快速下跌6.51%。截至发稿，该股报1.58美元/股，成交量7137股，换手率0.32%，振幅2.07%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。宝视来股票所在的通讯公司行业中，整体跌幅为1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515011824aa2c8ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515011824aa2c8ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4535","BK4096","STEM","BOXL","BK4565","BK4170"],"gpt_icon":0},{"id":"2535020189","title":"Stem, Inc.盘中异动 大幅上涨5.45%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:38","pubTimestamp":1747229933,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时38分，Stem, Inc.股票出现波动，股价快速上涨5.45%。截至发稿，该股报0.580美元/股，成交量39.7838万股，换手率0.24%，振幅5.27%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为0.28%。其相关个股中，Stem, Inc.、Enlight Renewable Energy Ltd.、Solarbank Corporation涨幅较大，Brenmiller Energy Ltd、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为26.62%、0.37%、0.24%，振幅较大的相关个股有Eco Wave Power Global Ab、Stem, Inc.、Energy Vault Holdings, Inc.，振幅分别为8.24%、5.27%、4.59%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421385394f6c8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421385394f6c8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","BK4096","LU1169589451.USD","STEM"],"gpt_icon":0},{"id":"2535703709","title":"Stem, Inc.盘中异动 快速跳水5.88%报0.552美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535703709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535703709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143133,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，Stem, Inc.股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.552美元/股，成交量30.431万股，换手率0.18%，振幅1.50%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为0.88%。其相关个股中，Fusion Fuel Green Plc、Fluence Energy, Inc.、巴西电力-优先股涨幅较大，Brenmiller Energy Ltd、Fluence Energy, Inc.、Stem, Inc.较为活跃，换手率分别为8.25%、0.30%、0.18%，振幅较大的相关个股有Energy Vault Holdings, Inc.、Fluence Energy, Inc.、Brenmiller Energy Ltd，振幅分别为4.58%、3.69%、1.90%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213213975861ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213213975861ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","BK4588","LU2249611893.SGD","BK4535","LU2294711713.HKD","STEM","FLNC","LU2506951792.HKD","LU1169590202.USD","LU2357125470.USD","LU1169589451.USD","BK4585","BK4096","LU0823414478.USD"],"gpt_icon":0},{"id":"2534827418","title":"宝视来盘中异动 急速拉升5.00%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534827418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534827418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:53","pubTimestamp":1747057981,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时53分，宝视来股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.58美元/股，成交量1616股，换手率0.07%，振幅5.00%。宝视来股票所在的通讯公司行业中，整体涨幅为2.68%。其相关个股中，斑马技术、Commscope Holding Company, Inc.、应用光电涨幅较大，Siyata Mobile, Inc.、应用光电、Ondas Holdings Inc.较为活跃，换手率分别为48.20%、2.33%、0.93%，振幅较大的相关个股有Siyata Mobile, Inc.、应用光电、克利尔菲尔德通讯，振幅分别为11.97%、8.08%、5.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215301a47b7e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215301a47b7e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4535","BK4170","BK4565","LU1169589451.USD","BK4096","STEM","BOXL"],"gpt_icon":0},{"id":"2534457879","title":"宝视来盘中异动 下午盘快速跳水5.29%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 03:14","pubTimestamp":1746818082,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日03时14分，宝视来股票出现异动，股价快速下挫5.29%。截至发稿，该股报1.43美元/股，成交量9571股，换手率0.43%，振幅4.66%。宝视来股票所在的通讯公司行业中，整体涨幅为2.02%。其相关个股中，Siyata Mobile, Inc.、Siyata Mobile Inc C/Wts 24/09/2025、厄比奎蒂涨幅较大，Siyata Mobile, Inc.、应用光电、Ast Spacemobile, Inc.较为活跃，换手率分别为3725.29%、11.85%、2.47%，振幅较大的相关个股有Siyata Mobile, Inc.、Siyata Mobile Inc C/Wts 24/09/2025、Amplitech Group Inc. C/Wts 26/02/2026，振幅分别为60.23%、59.57%、42.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100314429754cce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100314429754cce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4565","BK4535","BK4170","LU1169590202.USD","BK4096","BOXL","STEM"],"gpt_icon":1},{"id":"2534443075","title":"Stem, Inc.盘中异动 股价大跌5.07%报0.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:24","pubTimestamp":1746807894,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时24分，Stem, Inc.股票出现波动，股价快速下挫5.07%。截至发稿，该股报0.525美元/股，成交量148.474万股，换手率0.89%，振幅5.41%。Stem, Inc.股票所在的再生能源行业中，整体跌幅为0.17%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000245594f1f777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051000245594f1f777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","STEM","BK4535","BK4096","LU1169589451.USD"],"gpt_icon":1},{"id":"2533239132","title":"Stem, Inc.盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533239132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533239132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:45","pubTimestamp":1746715522,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时45分，Stem, Inc.股票出现异动，股价快速上涨5.75%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.49%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Stem, Inc.、Nextnrg, Inc.涨幅较大，Fluence Energy, Inc.、Stem, Inc.、Brenmiller Energy Ltd较为活跃，换手率分别为4.21%、0.51%、0.37%，振幅较大的相关个股有Fluence Energy, Inc.、Verde Clean Fuels Inc C/Wts 15/02/2028 、Nextnrg, Inc.，振幅分别为13.75%、8.62%、7.56%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822452294f09f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822452294f09f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4535","BK4096","STEM"],"gpt_icon":0},{"id":"2533931861","title":"Stem, Inc.盘中异动 大幅上涨5.15%报0.526美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931861?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:02","pubTimestamp":1746626572,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时02分，Stem, Inc.股票出现波动，股价急速上涨5.15%。截至发稿，该股报0.526美元/股，成交量45.1145万股，换手率0.27%，振幅4.53%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为0.37%。其相关个股中，Fluence Energy, Inc.、Stem, Inc.、Solarbank Corporation涨幅较大，Fluence Energy, Inc.、星座能源、Stem, Inc.较为活跃，换手率分别为0.44%、0.29%、0.27%，振幅较大的相关个股有Stem, Inc.、Solarbank Corporation、Fusion Fuel Green Plc，振幅分别为4.53%、4.34%、4.25%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507220253aa2c85f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507220253aa2c85f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","STEM","BK4535","BK4096","LU1169590202.USD"],"gpt_icon":1},{"id":"2533493914","title":"宝视来盘中异动 早盘股价大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533493914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:53","pubTimestamp":1746626024,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时53分，宝视来股票出现异动，股价急速下跌5.82%。截至发稿，该股报1.45美元/股，成交量1830股，换手率0.08%，振幅6.47%。宝视来股票所在的通讯公司行业中，整体涨幅为0.69%。其相关个股中，Amplitech Group Inc. C/Wts 26/02/2026、Silicom电信、奥科涨幅较大，Siyata Mobile, Inc.、Lumentum Holdings Inc.、阿维亚网络较为活跃，换手率分别为27.01%、2.24%、0.80%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、Siyata Mobile, Inc.、阿维亚网络，振幅分别为42.99%、13.59%、11.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215344aa2c85e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215344aa2c85e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4096","LU1169589451.USD","STEM","BOXL","BK4535","LU1169590202.USD","BK4565"],"gpt_icon":0},{"id":"2533349574","title":"Stem, Inc.2025财年第一财季实现净利润-25.00百万美元，同比增加65.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 00:00","pubTimestamp":1746374428,"startTime":"0","endTime":"0","summary":"5月5日，Stem, Inc.公布财报，公告显示公司2025财年第一财季净利润为-25.00百万美元，同比增加65.43%；其中营业收入为32.51百万美元，同比增加27.64%，每股基本收益为-0.15美元。从资产负债表来看，Stem, Inc.总负债8.22亿美元，其中短期债务17.42百万美元，资产负债比为0.50，流动比率为0.93。机构评级：截至2025年5月5日，当前有6家机构对Stem, Inc.目标价做出预测，其中目标均价为0.49美元，其中最低目标价为0.40美元，最高目标价为0.60美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000036a6d31989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505000036a6d31989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM"],"gpt_icon":0},{"id":"2532844088","title":"Stem, Inc.盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:46","pubTimestamp":1746193615,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时46分，Stem, Inc.股票出现异动，股价急速拉升5.29%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为1.06%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Eco Wave Power Global Ab、Stem, Inc.涨幅较大，Stem, Inc.、Brenmiller Energy Ltd、Fluence Energy, Inc.较为活跃，换手率分别为0.55%、0.43%、0.08%，振幅较大的相关个股有Stem, Inc.、Brenmiller Energy Ltd、Fusion Fuel Green Plc，振幅分别为7.69%、6.00%、3.89%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214656a470070f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214656a470070f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1169590202.USD","BK4535","LU1169589451.USD","STEM"],"gpt_icon":0},{"id":"2532064540","title":"海纳国际集团：维持Stem(STEM.US)评级，由中性调整至中性评级, 目标价由0.40美元调整至0.60美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:13","pubTimestamp":1746108833,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Stem(STEM.US)评级，由中性调整至中性评级, 目标价由0.40美元调整至0.60美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01221350083796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEM"],"gpt_icon":0},{"id":"2532070234","title":"Stem, Inc.盘中异动 早盘急速跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:33","pubTimestamp":1746106387,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时33分，Stem, Inc.股票出现异动，股价大幅下挫5.51%。Stem, Inc.股票所在的再生能源行业中，整体涨幅为2.82%。其相关个股中，星座能源、Fluence Energy, Inc.、Xplr Infrastructure, Lp涨幅较大，Stem, Inc.、Fusion Fuel Green Plc、Brenmiller Energy Ltd较为活跃，换手率分别为0.91%、0.15%、0.15%，振幅较大的相关个股有Stem, Inc.、Fusion Fuel Green Plc、Xplr Infrastructure, Lp，振幅分别为6.27%、4.92%、2.12%。Stem, Inc.公司简介：Stem Inc是一家能源储存系统的提供商。Stem将其解决方案销售给商业和工业客户，以及独立发电厂和可再生能源开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213307aa2c8057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213307aa2c8057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEM","LU1169589451.USD","BK4096","BK4535","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEM\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"STEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3,"defaultRemindTime":1754596800000,"name":null,"time":"盘后","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-06-23","symbol":"STEM","defaultRemindTime":1750685400000,"type":"split","dateTimestamp":1750651200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-04-29","symbol":"STEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-03-04","symbol":"STEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-30","symbol":"STEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEM","date":"2025-07-25","current":-0.148891,"percent":0.720192,"low":-43.893573,"twenty":-14.689862,"median":-5.919367,"eighty":-0.102881,"high":99.299426,"avg":-3.017354,"sd":23.169197,"marketCap":120111024},"quantilePoints":[{"date":"2021-04-30","current":-22.023661,"twenty":-23.310904,"median":-23.081907,"eighty":-22.446959,"marketCap":3438422012},{"date":"2021-05-07","current":-17.382992,"twenty":-22.658609,"median":-20.241124,"eighty":-18.628599,"marketCap":2713902210},{"date":"2021-05-14","current":-15.648162,"twenty":-21.440758,"median":-18.059575,"eighty":-16.192899,"marketCap":2443053686},{"date":"2021-05-21","current":-13.523693,"twenty":-20.30618,"median":-16.875554,"eighty":-12.950665,"marketCap":2991521947},{"date":"2021-05-28","current":-15.513371,"twenty":-19.74236,"median":-15.917429,"eighty":-13.797517,"marketCap":3431650799},{"date":"2021-06-04","current":-19.713124,"twenty":-19.666926,"median":-16.801824,"eighty":-14.363978,"marketCap":4360661236},{"date":"2021-06-11","current":-20.362065,"twenty":-19.875299,"median":-17.166138,"eighty":-15.092172,"marketCap":4504210954},{"date":"2021-06-18","current":-21.482407,"twenty":-20.525536,"median":-18.311166,"eighty":-15.540329,"marketCap":4752037353},{"date":"2021-06-25","current":-20.937541,"twenty":-21.348946,"median":-19.02745,"eighty":-15.668956,"marketCap":4631509760},{"date":"2021-07-02","current":-22.272157,"twenty":-21.675865,"median":-19.333554,"eighty":-15.759096,"marketCap":4926734651},{"date":"2021-07-09","current":-19.664147,"twenty":-21.721169,"median":-19.560071,"eighty":-15.786949,"marketCap":4349827295},{"date":"2021-07-16","current":-15.905185,"twenty":-21.494651,"median":-19.238661,"eighty":-15.905185,"marketCap":3518322326},{"date":"2021-07-23","current":-16.499027,"twenty":-21.482407,"median":-19.045816,"eighty":-15.917429,"marketCap":3649683860},{"date":"2021-07-30","current":-16.596981,"twenty":-21.451797,"median":-18.595843,"eighty":-15.984772,"marketCap":3671351742},{"date":"2021-08-06","current":-16.529638,"twenty":-21.237524,"median":-17.778544,"eighty":-16.174557,"marketCap":3656455074},{"date":"2021-08-13","current":-10.616647,"twenty":-20.937541,"median":-17.35612,"eighty":-15.917429,"marketCap":3210909252},{"date":"2021-08-20","current":-9.595729,"twenty":-20.882443,"median":-17.111236,"eighty":-15.648162,"marketCap":2902141934},{"date":"2021-08-27","current":-11.337558,"twenty":-20.87632,"median":-16.938429,"eighty":-13.523693,"marketCap":3428942313},{"date":"2021-09-03","current":-11.43159,"twenty":-20.566404,"median":-16.801824,"eighty":-11.803386,"marketCap":3457381408},{"date":"2021-09-10","current":-10.047978,"twenty":-20.402933,"median":-16.688812,"eighty":-11.412784,"marketCap":3038920439},{"date":"2021-09-17","current":-11.615176,"twenty":-20.327781,"median":-16.541882,"eighty":-11.187106,"marketCap":3512905356},{"date":"2021-09-24","current":-11.328602,"twenty":-20.069429,"median":-16.499027,"eighty":-11.187106,"marketCap":3426233828},{"date":"2021-10-01","current":-11.028596,"twenty":-19.934071,"median":-16.434745,"eighty":-11.124419,"marketCap":3335499573},{"date":"2021-10-08","current":-9.909169,"twenty":-19.753668,"median":-16.205167,"eighty":-10.925609,"marketCap":2996938918},{"date":"2021-10-15","current":-9.877825,"twenty":-19.673942,"median":-15.9511,"eighty":-10.627393,"marketCap":2987459219},{"date":"2021-10-22","current":-9.461398,"twenty":-19.580886,"median":-15.786949,"eighty":-10.519928,"marketCap":2861514656},{"date":"2021-10-29","current":-10.616647,"twenty":-19.497723,"median":-15.580766,"eighty":-10.394553,"marketCap":3210909252},{"date":"2021-11-05","current":-10.939042,"twenty":-19.36327,"median":-14.208254,"eighty":-10.519928,"marketCap":3308414720},{"date":"2021-11-12","current":-21.280777,"twenty":-19.621536,"median":-15.250121,"eighty":-10.560227,"marketCap":3576106809},{"date":"2021-11-19","current":-19.1484,"twenty":-19.673942,"median":-15.752133,"eighty":-10.602318,"marketCap":3217773682},{"date":"2021-11-26","current":-18.133801,"twenty":-19.632189,"median":-15.905185,"eighty":-10.614856,"marketCap":3047276468},{"date":"2021-12-03","current":-15.279168,"twenty":-19.580396,"median":-15.9511,"eighty":-10.616647,"marketCap":2567572444},{"date":"2021-12-10","current":-15.958433,"twenty":-19.51331,"median":-16.096006,"eighty":-10.624707,"marketCap":2681718883},{"date":"2021-12-17","current":-16.164792,"twenty":-19.431504,"median":-15.971602,"eighty":-10.670379,"marketCap":2716396283},{"date":"2021-12-23","current":-17.016023,"twenty":-19.372072,"median":-16.040389,"eighty":-10.763515,"marketCap":2859440555},{"date":"2021-12-31","current":-16.310963,"twenty":-19.259492,"median":-16.164792,"eighty":-10.870085,"marketCap":2740959441},{"date":"2022-01-07","current":-13.611099,"twenty":-19.146548,"median":-16.117501,"eighty":-10.884414,"marketCap":2287263466},{"date":"2022-01-14","current":-12.811457,"twenty":-19.111934,"median":-15.984772,"eighty":-10.907698,"marketCap":2152888543},{"date":"2022-01-21","current":-10.756465,"twenty":-19.060509,"median":-15.917429,"eighty":-10.898742,"marketCap":1807559441},{"date":"2022-01-28","current":-9.733268,"twenty":-19.03847,"median":-15.769541,"eighty":-10.735829,"marketCap":1635617336},{"date":"2022-02-04","current":-10.368676,"twenty":-19.002554,"median":-15.648162,"eighty":-10.643513,"marketCap":1742393734},{"date":"2022-02-11","current":-9.931333,"twenty":-18.962677,"median":-15.529543,"eighty":-10.616647,"marketCap":1668900853},{"date":"2022-02-18","current":-9.712661,"twenty":-18.902222,"median":-15.279168,"eighty":-10.551326,"marketCap":1632154412},{"date":"2022-02-25","current":-13.343491,"twenty":-18.88052,"median":-15.098603,"eighty":-10.532679,"marketCap":1350508070},{"date":"2022-03-04","current":-12.401517,"twenty":-18.752878,"median":-14.4219,"eighty":-10.549481,"marketCap":1255169924},{"date":"2022-03-11","current":-12.401517,"twenty":-18.44334,"median":-14.145006,"eighty":-10.558704,"marketCap":1255169924},{"date":"2022-03-18","current":-16.328159,"twenty":-18.311166,"median":-14.015625,"eighty":-10.562914,"marketCap":1652589252},{"date":"2022-03-25","current":-16.510088,"twenty":-18.245579,"median":-14.41074,"eighty":-10.612169,"marketCap":1671002502},{"date":"2022-04-01","current":-17.162001,"twenty":-18.133801,"median":-14.929798,"eighty":-10.616647,"marketCap":1736983317},{"date":"2022-04-08","current":-15.524637,"twenty":-18.133801,"median":-15.279168,"eighty":-10.616647,"marketCap":1571264061},{"date":"2022-04-14","current":-14.342097,"twenty":-18.07442,"median":-15.098603,"eighty":-10.627393,"marketCap":1451577931},{"date":"2022-04-22","current":-11.795086,"twenty":-17.940111,"median":-14.929798,"eighty":-10.632339,"marketCap":1193792421},{"date":"2022-04-29","current":-10.898662,"twenty":-17.804884,"median":-14.857563,"eighty":-10.684377,"marketCap":1103064491},{"date":"2022-05-06","current":-32.915177,"twenty":-17.940111,"median":-14.645312,"eighty":-10.723985,"marketCap":1354163297},{"date":"2022-05-13","current":-29.058222,"twenty":-18.333002,"median":-14.872724,"eighty":-10.751306,"marketCap":1195484322},{"date":"2022-05-20","current":-28.421637,"twenty":-18.885945,"median":-15.069047,"eighty":-10.839009,"marketCap":1169294588},{"date":"2022-05-27","current":-33.1773,"twenty":-19.049489,"median":-15.342708,"eighty":-10.862266,"marketCap":1364947305},{"date":"2022-06-03","current":-32.990069,"twenty":-19.222462,"median":-15.513371,"eighty":-10.873668,"marketCap":1357244442},{"date":"2022-06-10","current":-30.705853,"twenty":-19.580396,"median":-15.593006,"eighty":-10.886205,"marketCap":1263269515},{"date":"2022-06-17","current":-27.363201,"twenty":-19.952299,"median":-15.726279,"eighty":-10.895112,"marketCap":1125749461},{"date":"2022-06-24","current":-31.486423,"twenty":-20.484668,"median":-15.786949,"eighty":-10.913023,"marketCap":1295382942},{"date":"2022-07-01","current":-26.800944,"twenty":-21.071256,"median":-15.937931,"eighty":-10.936355,"marketCap":1102617623},{"date":"2022-07-08","current":-33.098228,"twenty":-21.272126,"median":-16.040389,"eighty":-10.956953,"marketCap":1361694211},{"date":"2022-07-15","current":-29.01249,"twenty":-21.598697,"median":-16.100747,"eighty":-11.03576,"marketCap":1193602853},{"date":"2022-07-22","current":-32.423519,"twenty":-21.983194,"median":-16.169674,"eighty":-11.067105,"marketCap":1333936005},{"date":"2022-07-29","current":-42.469188,"twenty":-22.304489,"median":-16.267515,"eighty":-11.082329,"marketCap":1747224849},{"date":"2022-08-05","current":82.369501,"twenty":-22.628462,"median":-16.282257,"eighty":-11.067105,"marketCap":2228589210},{"date":"2022-08-12","current":88.810853,"twenty":-22.490839,"median":-16.174557,"eighty":-10.905842,"marketCap":2402866428},{"date":"2022-08-19","current":83.28155,"twenty":-22.304489,"median":-16.119872,"eighty":-10.8603,"marketCap":2253265630},{"date":"2022-08-26","current":83.395557,"twenty":-22.226853,"median":-16.096006,"eighty":-10.645772,"marketCap":2256350183},{"date":"2022-09-02","current":80.773413,"twenty":-22.041243,"median":-15.937931,"eighty":-10.613065,"marketCap":2185405474},{"date":"2022-09-09","current":93.485108,"twenty":-22.023661,"median":-15.846067,"eighty":-10.549481,"marketCap":2529333082},{"date":"2022-09-16","current":93.71312,"twenty":-22.021151,"median":-15.726279,"eighty":-10.395337,"marketCap":2535502187},{"date":"2022-09-23","current":79.462342,"twenty":-21.831366,"median":-15.593006,"eighty":-10.368676,"marketCap":2149933120},{"date":"2022-09-30","current":76.042155,"twenty":-21.819122,"median":-15.513371,"eighty":-10.262908,"marketCap":2057396544},{"date":"2022-10-07","current":74.902093,"twenty":-21.721169,"median":-15.310938,"eighty":-10.097233,"marketCap":2026551018},{"date":"2022-10-14","current":69.657806,"twenty":-21.624708,"median":-15.039492,"eighty":-10.047978,"marketCap":1884661601},{"date":"2022-10-21","current":66.06661,"twenty":-21.494651,"median":-14.872724,"eighty":-9.958424,"marketCap":1787498196},{"date":"2022-10-28","current":76.270167,"twenty":-21.482407,"median":-14.433061,"eighty":-9.909169,"marketCap":2063565649},{"date":"2022-11-04","current":-14.953977,"twenty":-21.451797,"median":-14.4219,"eighty":-9.877825,"marketCap":1836871820},{"date":"2022-11-11","current":-16.890826,"twenty":-21.280777,"median":-14.576669,"eighty":-9.903999,"marketCap":2074784570},{"date":"2022-11-18","current":-16.614133,"twenty":-21.237524,"median":-14.865144,"eighty":-9.909169,"marketCap":2040797034},{"date":"2022-11-25","current":-17.217826,"twenty":-21.217097,"median":-14.91335,"eighty":-9.9269,"marketCap":2114951658},{"date":"2022-12-02","current":-14.702439,"twenty":-21.170718,"median":-14.953977,"eighty":-9.949423,"marketCap":1805974060},{"date":"2022-12-09","current":-13.268668,"twenty":-20.982113,"median":-14.865144,"eighty":-9.953946,"marketCap":1629856829},{"date":"2022-12-16","current":-13.822053,"twenty":-20.893463,"median":-14.702439,"eighty":-9.957528,"marketCap":1697831901},{"date":"2022-12-23","current":-11.709128,"twenty":-20.877545,"median":-14.601823,"eighty":-10.00141,"marketCap":1438290718},{"date":"2022-12-30","current":-11.243781,"twenty":-20.69037,"median":-14.4219,"eighty":-10.012156,"marketCap":1381129863},{"date":"2023-01-06","current":-9.508164,"twenty":-20.484668,"median":-14.289594,"eighty":-9.979917,"marketCap":1167935320},{"date":"2023-01-13","current":-12.388282,"twenty":-20.344923,"median":-14.208254,"eighty":-10.012156,"marketCap":1521714670},{"date":"2023-01-20","current":-12.853629,"twenty":-20.256765,"median":-14.145006,"eighty":-10.014843,"marketCap":1578875525},{"date":"2023-01-27","current":-12.400859,"twenty":-19.988756,"median":-13.923322,"eighty":-10.030067,"marketCap":1523259558},{"date":"2023-02-03","current":-12.853629,"twenty":-19.875299,"median":-13.822053,"eighty":-10.053822,"marketCap":1578875525},{"date":"2023-02-10","current":-11.558205,"twenty":-19.703329,"median":-13.658221,"eighty":-10.077624,"marketCap":1419752062},{"date":"2023-02-17","current":-10.342031,"twenty":-19.653494,"median":-13.523693,"eighty":-10.081113,"marketCap":1282970350},{"date":"2023-02-24","current":-9.743938,"twenty":-19.610883,"median":-13.50763,"eighty":-10.079322,"marketCap":1208774474},{"date":"2023-03-03","current":-10.952585,"twenty":-19.560071,"median":-13.391554,"eighty":-10.088277,"marketCap":1358711973},{"date":"2023-03-10","current":-9.183225,"twenty":-19.482136,"median":-13.343491,"eighty":-10.079322,"marketCap":1139215841},{"date":"2023-03-17","current":-8.111641,"twenty":-19.39775,"median":-13.267174,"eighty":-10.012156,"marketCap":1006281563},{"date":"2023-03-24","current":-7.937198,"twenty":-19.333554,"median":-13.105168,"eighty":-9.953946,"marketCap":984641100},{"date":"2023-03-31","current":-7.064978,"twenty":-19.1484,"median":-12.943359,"eighty":-9.893461,"marketCap":876438781},{"date":"2023-04-06","current":-6.093076,"twenty":-19.144695,"median":-12.872495,"eighty":-9.829507,"marketCap":755870483},{"date":"2023-04-14","current":-6.354742,"twenty":-19.080099,"median":-12.853629,"eighty":-9.700917,"marketCap":788331179},{"date":"2023-04-21","current":-5.597684,"twenty":-19.049489,"median":-12.782236,"eighty":-9.54737,"marketCap":694415034},{"date":"2023-04-28","current":-5.210344,"twenty":-19.01643,"median":-12.664975,"eighty":-9.348115,"marketCap":646363994},{"date":"2023-05-05","current":-4.197212,"twenty":-18.982964,"median":-12.583627,"eighty":-8.964761,"marketCap":614257796},{"date":"2023-05-12","current":-4.792881,"twenty":-18.921404,"median":-12.501475,"eighty":-8.241228,"marketCap":701433341},{"date":"2023-05-19","current":-4.367792,"twenty":-18.885945,"median":-12.43859,"eighty":-7.919753,"marketCap":639221958},{"date":"2023-05-26","current":-5.02668,"twenty":-18.778406,"median":-12.401517,"eighty":-7.304216,"marketCap":735649601},{"date":"2023-06-02","current":-5.887486,"twenty":-18.567155,"median":-12.400859,"eighty":-6.920439,"marketCap":861627651},{"date":"2023-06-09","current":-6.185048,"twenty":-18.429544,"median":-12.340716,"eighty":-6.346377,"marketCap":905175619},{"date":"2023-06-16","current":-6.705782,"twenty":-18.354838,"median":-12.133599,"eighty":-6.346377,"marketCap":981384563},{"date":"2023-06-23","current":-5.876859,"twenty":-18.284931,"median":-12.06798,"eighty":-6.260044,"marketCap":860072367},{"date":"2023-06-30","current":-6.015013,"twenty":-18.223223,"median":-12.036128,"eighty":-6.148915,"marketCap":880291066},{"date":"2023-07-07","current":-5.961876,"twenty":-18.133801,"median":-12.022497,"eighty":-6.142539,"marketCap":872514643},{"date":"2023-07-14","current":-7.258398,"twenty":-18.059575,"median":-11.940592,"eighty":-6.174421,"marketCap":1062259361},{"date":"2023-07-21","current":-7.683488,"twenty":-17.910245,"median":-11.89144,"eighty":-6.185048,"marketCap":1124470744},{"date":"2023-07-28","current":-6.769546,"twenty":-17.808942,"median":-11.807035,"eighty":-6.195675,"marketCap":990716271},{"date":"2023-08-04","current":-11.108242,"twenty":-17.784624,"median":-11.787505,"eighty":-6.195675,"marketCap":1057593507},{"date":"2023-08-11","current":-10.129579,"twenty":-17.770454,"median":-11.709128,"eighty":-6.204177,"marketCap":964416924},{"date":"2023-08-18","current":-8.869518,"twenty":-17.619732,"median":-11.611327,"eighty":-6.245309,"marketCap":844449067},{"date":"2023-08-25","current":-8.018568,"twenty":-17.561457,"median":-11.521877,"eighty":-6.265028,"marketCap":763431813},{"date":"2023-09-01","current":-8.329492,"twenty":-17.507667,"median":-11.506114,"eighty":-6.312066,"marketCap":793034271},{"date":"2023-09-08","current":-7.920381,"twenty":-17.429665,"median":-11.478434,"eighty":-6.329578,"marketCap":754083669},{"date":"2023-09-15","current":-8.24767,"twenty":-17.384095,"median":-11.43159,"eighty":-6.346377,"marketCap":785244151},{"date":"2023-09-22","current":-7.233076,"twenty":-17.370542,"median":-11.373026,"eighty":-6.399582,"marketCap":688646656},{"date":"2023-09-29","current":-6.840329,"twenty":-17.354896,"median":-11.340262,"eighty":-6.480485,"marketCap":651254077},{"date":"2023-10-06","current":-6.071201,"twenty":-17.30088,"median":-11.322427,"eighty":-6.329578,"marketCap":578026944},{"date":"2023-10-13","current":-6.447583,"twenty":-17.237949,"median":-11.292781,"eighty":-6.329578,"marketCap":613861499},{"date":"2023-10-20","current":-6.022108,"twenty":-17.184331,"median":-11.25007,"eighty":-6.287212,"marketCap":573352872},{"date":"2023-10-27","current":-5.302073,"twenty":-17.162001,"median":-11.239175,"eighty":-6.26752,"marketCap":504799811},{"date":"2023-11-03","current":-3.97612,"twenty":-17.142364,"median":-11.185316,"eighty":-6.195675,"marketCap":548708469},{"date":"2023-11-10","current":-3.513275,"twenty":-17.141847,"median":-11.155789,"eighty":-6.142539,"marketCap":484835443},{"date":"2023-11-17","current":-3.276044,"twenty":-17.111236,"median":-11.136061,"eighty":-6.10393,"marketCap":452097358},{"date":"2023-11-24","current":-2.937143,"twenty":-17.08185,"median":-11.100239,"eighty":-6.0352,"marketCap":405328666},{"date":"2023-12-01","current":-3.242154,"twenty":-17.034046,"median":-11.071134,"eighty":-5.953374,"marketCap":447420489},{"date":"2023-12-08","current":-3.761802,"twenty":-17.017605,"median":-10.952585,"eighty":-5.874733,"marketCap":519132484},{"date":"2023-12-15","current":-4.642945,"twenty":-16.995387,"median":-10.918654,"eighty":-5.749332,"marketCap":640731084},{"date":"2023-12-22","current":-4.496088,"twenty":-16.957473,"median":-10.889787,"eighty":-5.617675,"marketCap":620464651},{"date":"2023-12-29","current":-4.496088,"twenty":-16.941586,"median":-10.871876,"eighty":-5.511538,"marketCap":620464651},{"date":"2024-01-05","current":-4.032923,"twenty":-16.93004,"median":-10.859645,"eighty":-5.451769,"marketCap":556547438},{"date":"2024-01-12","current":-4.01033,"twenty":-16.927574,"median":-10.748584,"eighty":-5.285313,"marketCap":553429525},{"date":"2024-01-19","current":-3.106594,"twenty":-16.921058,"median":-10.713957,"eighty":-5.202507,"marketCap":428713012},{"date":"2024-01-26","current":-3.671429,"twenty":-16.907282,"median":-10.665999,"eighty":-5.113636,"marketCap":506660833},{"date":"2024-02-02","current":-3.479385,"twenty":-16.904245,"median":-10.628795,"eighty":-4.890652,"marketCap":480158574},{"date":"2024-02-09","current":-3.581055,"twenty":-16.897367,"median":-10.616647,"eighty":-4.744252,"marketCap":494189181},{"date":"2024-02-16","current":-3.806989,"twenty":-16.89179,"median":-10.58353,"eighty":-4.642945,"marketCap":525368310},{"date":"2024-02-23","current":-3.061407,"twenty":-16.889795,"median":-10.554092,"eighty":-4.584587,"marketCap":422477187},{"date":"2024-03-01","current":-3.011354,"twenty":-16.886474,"median":-10.489165,"eighty":-4.49578,"marketCap":422833301},{"date":"2024-03-08","current":-2.359643,"twenty":-16.873291,"median":-10.403025,"eighty":-4.363541,"marketCap":331324602},{"date":"2024-03-15","current":-2.000079,"twenty":-16.827363,"median":-10.386898,"eighty":-4.194758,"marketCap":280837043},{"date":"2024-03-22","current":-2.528189,"twenty":-16.767076,"median":-10.368676,"eighty":-4.123297,"marketCap":354990645},{"date":"2024-03-28","current":-2.460771,"twenty":-16.723153,"median":-10.353963,"eighty":-4.050998,"marketCap":345524227},{"date":"2024-04-05","current":-2.258516,"twenty":-16.691048,"median":-10.30465,"eighty":-3.944809,"marketCap":317124976},{"date":"2024-04-12","current":-2.045024,"twenty":-16.689282,"median":-10.293223,"eighty":-3.870251,"marketCap":287147988},{"date":"2024-04-19","current":-1.786587,"twenty":-16.685563,"median":-10.262908,"eighty":-3.782136,"marketCap":250860055},{"date":"2024-04-26","current":-1.909613,"twenty":-16.670371,"median":-10.192508,"eighty":-3.739209,"marketCap":268134458},{"date":"2024-05-03","current":-1.83704,"twenty":-16.63859,"median":-10.155127,"eighty":-3.684985,"marketCap":308516153},{"date":"2024-05-10","current":-1.289806,"twenty":-16.607272,"median":-10.14201,"eighty":-3.567499,"marketCap":216612532},{"date":"2024-05-17","current":-1.318682,"twenty":-16.579839,"median":-10.105286,"eighty":-3.522312,"marketCap":221462067},{"date":"2024-05-24","current":-1.260929,"twenty":-16.549722,"median":-10.083799,"eighty":-3.46131,"marketCap":211762998},{"date":"2024-05-31","current":-1.318682,"twenty":-16.542575,"median":-10.062589,"eighty":-3.445495,"marketCap":221462067},{"date":"2024-06-07","current":-1.183926,"twenty":-16.538255,"median":-10.012156,"eighty":-3.298638,"marketCap":198830907},{"date":"2024-06-14","current":-1.145424,"twenty":-16.529638,"median":-9.982299,"eighty":-3.242154,"marketCap":192364861},{"date":"2024-06-21","current":-1.078046,"twenty":-16.526127,"median":-9.953946,"eighty":-3.172115,"marketCap":181049281},{"date":"2024-06-28","current":-1.106923,"twenty":-16.522454,"median":-9.953946,"eighty":-3.163077,"marketCap":185898815},{"date":"2024-07-05","current":-1.097297,"twenty":-16.511272,"median":-9.909169,"eighty":-3.106594,"marketCap":184282304},{"date":"2024-07-12","current":-1.232053,"twenty":-16.510088,"median":-9.885643,"eighty":-3.01622,"marketCap":206913464},{"date":"2024-07-15","current":-1.38606,"twenty":-16.507876,"median":-9.877825,"eighty":-3.012327,"marketCap":232777647},{"date":"2024-08-02","current":-1.058796,"twenty":-16.505664,"median":-9.864392,"eighty":-2.99394,"marketCap":177816258},{"date":"2024-08-09","current":-0.116051,"twenty":-16.499027,"median":-9.797434,"eighty":-2.937143,"marketCap":89281803},{"date":"2024-08-16","current":-0.110639,"twenty":-16.496027,"median":-9.722964,"eighty":-2.759354,"marketCap":85118571},{"date":"2024-08-23","current":-0.129431,"twenty":-16.470139,"median":-9.595729,"eighty":-2.474255,"marketCap":99576043},{"date":"2024-08-30","current":-0.130446,"twenty":-16.437956,"median":-9.53528,"eighty":-2.364138,"marketCap":100356649},{"date":"2024-09-06","current":-0.096667,"twenty":-16.436582,"median":-9.484781,"eighty":-2.271999,"marketCap":74368977},{"date":"2024-09-13","current":-0.089839,"twenty":-16.420075,"median":-9.183225,"eighty":-2.236043,"marketCap":69116149},{"date":"2024-09-20","current":-0.085632,"twenty":-16.371432,"median":-9.033432,"eighty":-2.16974,"marketCap":65879887},{"date":"2024-09-27","current":-0.067157,"twenty":-16.360866,"median":-8.971401,"eighty":-2.118079,"marketCap":51666354},{"date":"2024-10-04","current":-0.101465,"twenty":-16.348795,"median":-8.885882,"eighty":-2.078733,"marketCap":78060592},{"date":"2024-10-11","current":-0.104425,"twenty":-16.324985,"median":-8.607687,"eighty":-2.000079,"marketCap":80337360},{"date":"2024-10-18","current":-0.121441,"twenty":-16.312022,"median":-8.435861,"eighty":-1.918816,"marketCap":93428772},{"date":"2024-10-25","current":-0.114021,"twenty":-16.30817,"median":-8.360847,"eighty":-1.786587,"marketCap":87720591},{"date":"2024-10-31","current":-0.093157,"twenty":-16.296999,"median":-8.313128,"eighty":-1.775351,"marketCap":78304532},{"date":"2024-11-08","current":-0.067769,"twenty":-16.267515,"median":-8.231305,"eighty":-1.318682,"marketCap":56963911},{"date":"2024-11-15","current":-0.071641,"twenty":-16.205167,"median":-8.198577,"eighty":-1.309056,"marketCap":60218992},{"date":"2024-11-22","current":-0.069628,"twenty":-16.174557,"median":-8.08049,"eighty":-1.28018,"marketCap":58526350},{"date":"2024-11-29","current":-0.07594,"twenty":-16.166745,"median":-7.977883,"eighty":-1.251304,"marketCap":63832132},{"date":"2024-12-06","current":-0.072629,"twenty":-16.144156,"median":-7.920381,"eighty":-1.230128,"marketCap":61049038},{"date":"2024-12-13","current":-0.065542,"twenty":-16.108397,"median":-7.854924,"eighty":-1.201252,"marketCap":55092240},{"date":"2024-12-20","current":-0.064535,"twenty":-16.096954,"median":-7.787674,"eighty":-1.180076,"marketCap":54245919},{"date":"2024-12-27","current":-0.079851,"twenty":-16.096006,"median":-7.768506,"eighty":-1.1512,"marketCap":67119763},{"date":"2025-01-03","current":-0.150156,"twenty":-16.091964,"median":-7.707644,"eighty":-1.106923,"marketCap":126215753},{"date":"2025-01-10","current":-0.161425,"twenty":-16.065676,"median":-7.683488,"eighty":-1.097297,"marketCap":135688038},{"date":"2025-01-17","current":-0.135189,"twenty":-15.979504,"median":-7.476256,"eighty":-1.079971,"marketCap":113634866},{"date":"2025-01-24","current":-0.133873,"twenty":-15.958433,"median":-7.417807,"eighty":-1.058796,"marketCap":112528139},{"date":"2025-01-31","current":-0.111044,"twenty":-15.917429,"median":-7.347627,"eighty":-0.236223,"marketCap":93339438},{"date":"2025-02-07","current":-0.111218,"twenty":-15.905185,"median":-7.247771,"eighty":-0.161909,"marketCap":93485917},{"date":"2025-02-14","current":-0.104248,"twenty":-15.786949,"median":-7.21589,"eighty":-0.151376,"marketCap":87626771},{"date":"2025-02-21","current":-0.127251,"twenty":-15.759096,"median":-7.085796,"eighty":-0.146242,"marketCap":106961951},{"date":"2025-02-28","current":-0.085621,"twenty":-15.73145,"median":-7.034161,"eighty":-0.135651,"marketCap":71969833},{"date":"2025-03-07","current":-0.084534,"twenty":-15.692008,"median":-6.950209,"eighty":-0.13272,"marketCap":72193048},{"date":"2025-03-14","current":-0.078287,"twenty":-15.655218,"median":-6.91397,"eighty":-0.128995,"marketCap":66858182},{"date":"2025-03-21","current":-0.08265,"twenty":-15.641869,"median":-6.840329,"eighty":-0.12528,"marketCap":70584380},{"date":"2025-03-28","current":-0.071118,"twenty":-15.564631,"median":-6.795322,"eighty":-0.123044,"marketCap":60735397},{"date":"2025-04-04","current":-0.063698,"twenty":-15.528853,"median":-6.758507,"eighty":-0.121428,"marketCap":54399218},{"date":"2025-04-11","current":-0.064486,"twenty":-15.515624,"median":-6.683476,"eighty":-0.118913,"marketCap":55072232},{"date":"2025-04-17","current":-0.056663,"twenty":-15.450234,"median":-6.627592,"eighty":-0.117023,"marketCap":48391338},{"date":"2025-04-25","current":-0.079115,"twenty":-15.368882,"median":-6.529186,"eighty":-0.114923,"marketCap":67565556},{"date":"2025-05-02","current":-0.110719,"twenty":-15.304584,"median":-6.447583,"eighty":-0.114187,"marketCap":89318026},{"date":"2025-05-09","current":-0.113936,"twenty":-15.170829,"median":-6.354742,"eighty":-0.11232,"marketCap":91913223},{"date":"2025-05-16","current":-0.111689,"twenty":-15.063136,"median":-6.319935,"eighty":-0.111631,"marketCap":90099912},{"date":"2025-05-23","current":-0.09383,"twenty":-15.00792,"median":-6.267575,"eighty":-0.111148,"marketCap":75693242},{"date":"2025-05-30","current":-0.095438,"twenty":-14.983736,"median":-6.25506,"eighty":-0.11093,"marketCap":76990841},{"date":"2025-06-06","current":-0.109956,"twenty":-14.96901,"median":-6.195675,"eighty":-0.110557,"marketCap":88702498},{"date":"2025-06-13","current":-0.101213,"twenty":-14.921476,"median":-6.185048,"eighty":-0.110557,"marketCap":81648886},{"date":"2025-06-20","current":-0.089809,"twenty":-14.872724,"median":-6.142539,"eighty":-0.110046,"marketCap":72449246},{"date":"2025-06-27","current":-0.069187,"twenty":-14.869692,"median":-6.112608,"eighty":-0.106847,"marketCap":55813363},{"date":"2025-07-03","current":-0.088778,"twenty":-14.857563,"median":-6.098503,"eighty":-0.105207,"marketCap":71617446},{"date":"2025-07-11","current":-0.096098,"twenty":-14.828208,"median":-6.038473,"eighty":-0.103687,"marketCap":77523182},{"date":"2025-07-18","current":-0.095583,"twenty":-14.702439,"median":-6.012513,"eighty":-0.101465,"marketCap":77107285},{"date":"2025-07-25","current":-0.148891,"twenty":-14.689862,"median":-5.919367,"eighty":-0.102881,"marketCap":120111024}],"updateTime":1753589447374}}}