美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Neuronetics Inc.

2.13

-0.0100-0.47%

盘后：2.170.0400+1.88%19:56 EDT

成交量：58.13万

成交额：124.74万

市值：1.62亿

市盈率：-4.88

高：2.20

开：2.14

低：2.11

收：2.14

52周最高：3.44

52周最低：0.8000

股本：7,619.30万

流通股本：2,823.91万

量比：0.70

换手率：2.06%

股息：- -

股息率：- -

每股收益(TTM):-0.4365

每股收益(LYR):-0.5913

净资产收益率：-116.10%

总资产收益率：-10.55%

市净率：9.09

市盈率(LYR):-3.60

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/STIM/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIM\",,,,,undefined,":{"symbol":"STIM","market":"US","secType":"STK","nameCN":"Neuronetics Inc.","latestPrice":2.13,"timestamp":1791576000000,"preClose":2.14,"halted":0,"volume":581259,"hourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.13,"latestTime":"19:56 EDT","volume":32221,"amount":70055.98,"timestamp":1791590214062,"change":0.04,"changeRate":0.018779,"amplitude":0.023474},"delay":0,"changeRate":-0.00467289719626179,"floatShares":28239100,"shares":76193000,"eps":-0.436501,"marketStatus":"休市中","change":-0.01,"latestTime":"10-09 16:00:00 EDT","open":2.14,"high":2.2,"low":2.11,"amount":1247433.4297991998,"amplitude":0.042056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.436501,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1530158400000,"exchange":"NASDAQ","adjPreClose":2.14,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.14,"latestTime":"09:28 EDT","volume":107,"amount":227.6931966,"timestamp":1791552515044,"change":-0.01,"changeRate":-0.004673,"amplitude":0.009346},"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.13,"latestTime":"19:56 EDT","volume":32221,"amount":70055.98,"timestamp":1791590214062,"change":0.04,"changeRate":0.018779,"amplitude":0.023474},"volumeRatio":0.7021908766033672,"impliedVol":0.7246,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STIM\",,,,,undefined,":{"symbol":"STIM","floatShares":28239100,"roa":"-10.55%","roe":"-116.10%","lyrEps":-0.591317,"volumeRatio":0.7021908766033672,"shares":76193000,"dividePrice":0,"high":2.2,"amplitude":0.042056,"preClose":2.14,"low":2.11,"week52Low":0.8,"pbRate":"9.09","psRate":"1.05","week52High":3.44,"institutionHeld":0,"latestPrice":2.13,"eps":-0.436501,"divideRate":0,"volume":581259,"delay":0,"ttmEps":-0.436501,"open":2.14,"prevYearClose":1.38,"prevWeekClose":2.16,"prevMonthClose":2.34,"prevQuarterClose":2.34,"fiveDayClose":2.16,"twentyDayClose":3.03,"sixtyDayClose":1.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"STIM","fiscalQuarterEnding":"2026/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-05-05","symbol":"STIM","fiscalQuarterEnding":"2026/03","expectedEps":-0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2026-03-17","symbol":"STIM","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-02-10","symbol":"STIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-04","symbol":"STIM","fiscalQuarterEnding":"2025/09","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STIM","date":"2026-10-09","current":-4.879714,"percent":0.12205,"low":-8.262711,"twenty":-4.58134,"median":-2.770431,"eighty":-1.786932,"high":-0.507245,"avg":-3.177397,"sd":1.67673,"marketCap":163062055},"quantilePoints":[{"date":"2021-10-15","current":-5.689567,"twenty":-14.823783,"median":-8.27238,"eighty":-2.721317,"marketCap":127907161},{"date":"2021-10-22","current":-6.228086,"twenty":-14.800045,"median":-8.229971,"eighty":-2.738342,"marketCap":140013600},{"date":"2021-10-29","current":-6.087603,"twenty":-14.79088,"median":-8.179769,"eighty":-2.749746,"marketCap":136855399},{"date":"2021-11-05","current":-6.298328,"twenty":-14.770473,"median":-8.099444,"eighty":-2.779622,"marketCap":141592701},{"date":"2021-11-12","current":-4.970516,"twenty":-14.757073,"median":-8.050399,"eighty":-2.789293,"marketCap":135267629},{"date":"2021-11-19","current":-3.875646,"twenty":-14.735146,"median":-8.036386,"eighty":-2.802839,"marketCap":105471836},{"date":"2021-11-26","current":-3.991916,"twenty":-14.716712,"median":-8.00836,"eighty":-2.804988,"marketCap":108635991},{"date":"2021-12-03","current":-3.827201,"twenty":-14.704715,"median":-7.953006,"eighty":-2.804988,"marketCap":104153438},{"date":"2021-12-10","current":-4.301967,"twenty":-14.647583,"median":-7.917276,"eighty":-2.804988,"marketCap":117073737},{"date":"2021-12-17","current":-4.195387,"twenty":-14.586135,"median":-7.876696,"eighty":-2.815102,"marketCap":114173262},{"date":"2021-12-23","current":-4.456993,"twenty":-14.578073,"median":-7.870843,"eighty":-2.823193,"marketCap":121292611},{"date":"2021-12-31","current":-4.321346,"twenty":-14.541107,"median":-7.820228,"eighty":-2.836005,"marketCap":117601097},{"date":"2022-01-07","current":-3.643107,"twenty":-14.51722,"median":-7.761535,"eighty":-2.844096,"marketCap":99143525},{"date":"2022-01-14","current":-3.885335,"twenty":-14.494129,"median":-7.714866,"eighty":-2.845445,"marketCap":105735515},{"date":"2022-01-21","current":-3.449325,"twenty":-14.473665,"median":-7.686064,"eighty":-2.845445,"marketCap":93869934},{"date":"2022-01-28","current":-3.342745,"twenty":-14.440197,"median":-7.667153,"eighty":-2.848829,"marketCap":90969458},{"date":"2022-02-04","current":-3.17803,"twenty":-14.369532,"median":-7.644624,"eighty":-2.851746,"marketCap":86486905},{"date":"2022-02-11","current":-2.945491,"twenty":-14.295795,"median":-7.632917,"eighty":-2.854778,"marketCap":80158595},{"date":"2022-02-18","current":-2.800154,"twenty":-14.254574,"median":-7.601987,"eighty":-2.854778,"marketCap":76203401},{"date":"2022-02-25","current":-3.245854,"twenty":-14.242284,"median":-7.572865,"eighty":-2.853914,"marketCap":88332662},{"date":"2022-03-04","current":-2.906735,"twenty":-14.23068,"median":-7.562088,"eighty":-2.858673,"marketCap":79103877},{"date":"2022-03-11","current":-2.543868,"twenty":-14.143943,"median":-7.544125,"eighty":-2.845445,"marketCap":79350861},{"date":"2022-03-18","current":-2.9963,"twenty":-14.010212,"median":-7.516948,"eighty":-2.841399,"marketCap":93463599},{"date":"2022-03-25","current":-2.560941,"twenty":-13.962917,"median":-7.457313,"eighty":-2.821806,"marketCap":79883418},{"date":"2022-04-01","current":-2.663378,"twenty":-13.943542,"median":-7.386565,"eighty":-2.804988,"marketCap":83078754},{"date":"2022-04-08","current":-2.560941,"twenty":-13.924608,"median":-7.340244,"eighty":-2.781227,"marketCap":79883418},{"date":"2022-04-14","current":-2.578056,"twenty":-13.908745,"median":-7.30565,"eighty":-2.744484,"marketCap":80417312},{"date":"2022-04-22","current":-2.441017,"twenty":-13.902233,"median":-7.273694,"eighty":-2.694657,"marketCap":76142637},{"date":"2022-04-29","current":-2.089853,"twenty":-13.899837,"median":-7.24236,"eighty":-2.672907,"marketCap":65188784},{"date":"2022-05-06","current":-2.072723,"twenty":-13.895007,"median":-7.188473,"eighty":-2.639242,"marketCap":64654450},{"date":"2022-05-13","current":-2.014778,"twenty":-13.88115,"median":-7.141772,"eighty":-2.612965,"marketCap":68804679},{"date":"2022-05-20","current":-1.881505,"twenty":-13.824185,"median":-7.098663,"eighty":-2.602125,"marketCap":64253397},{"date":"2022-05-27","current":-2.249966,"twenty":-13.81804,"median":-7.063541,"eighty":-2.578022,"marketCap":76836354},{"date":"2022-06-03","current":-2.234287,"twenty":-13.81804,"median":-6.978413,"eighty":-2.568991,"marketCap":76300909},{"date":"2022-06-10","current":-2.728182,"twenty":-13.801069,"median":-6.952676,"eighty":-2.563808,"marketCap":93167426},{"date":"2022-06-17","current":-2.626267,"twenty":-13.748911,"median":-6.930381,"eighty":-2.563808,"marketCap":89687034},{"date":"2022-06-24","current":-2.649786,"twenty":-13.742766,"median":-6.804083,"eighty":-2.567954,"marketCap":90490201},{"date":"2022-07-01","current":-2.492994,"twenty":-13.710506,"median":-6.75715,"eighty":-2.563235,"marketCap":85135751},{"date":"2022-07-08","current":-2.830097,"twenty":-13.700712,"median":-6.687,"eighty":-2.562661,"marketCap":96647818},{"date":"2022-07-15","current":-3.057446,"twenty":-13.68759,"median":-6.59748,"eighty":-2.566918,"marketCap":104411771},{"date":"2022-07-22","current":-2.720343,"twenty":-13.658616,"median":-6.544173,"eighty":-2.569133,"marketCap":92899704},{"date":"2022-07-29","current":-3.269115,"twenty":-13.626285,"median":-6.509502,"eighty":-2.569377,"marketCap":111640278},{"date":"2022-08-05","current":-3.399094,"twenty":-13.612048,"median":-6.469985,"eighty":-2.574599,"marketCap":125926229},{"date":"2022-08-12","current":-3.25321,"twenty":-13.60748,"median":-6.459208,"eighty":-2.578039,"marketCap":120521670},{"date":"2022-08-19","current":-3.034384,"twenty":-13.576278,"median":-6.4455,"eighty":-2.578056,"marketCap":112414831},{"date":"2022-08-26","current":-3.02709,"twenty":-13.54767,"median":-6.430469,"eighty":-2.583152,"marketCap":112144603},{"date":"2022-09-02","current":-2.538379,"twenty":-13.523091,"median":-6.425194,"eighty":-2.578056,"marketCap":94039330},{"date":"2022-09-09","current":-2.480026,"twenty":-13.498512,"median":-6.415999,"eighty":-2.569328,"marketCap":91877506},{"date":"2022-09-16","current":-2.086139,"twenty":-13.464716,"median":-6.401729,"eighty":-2.560941,"marketCap":77285196},{"date":"2022-09-23","current":-1.714135,"twenty":-13.429383,"median":-6.386079,"eighty":-2.554772,"marketCap":63503570},{"date":"2022-09-30","current":-2.319553,"twenty":-13.407877,"median":-6.37299,"eighty":-2.518086,"marketCap":85932491},{"date":"2022-10-07","current":-2.093433,"twenty":-13.403268,"median":-6.348295,"eighty":-2.49634,"marketCap":77555424},{"date":"2022-10-14","current":-2.005903,"twenty":-13.398768,"median":-6.308326,"eighty":-2.492504,"marketCap":74312689},{"date":"2022-10-21","current":-2.188258,"twenty":-13.390373,"median":-6.288957,"eighty":-2.475008,"marketCap":81068388},{"date":"2022-10-28","current":-2.385201,"twenty":-13.384834,"median":-6.228086,"eighty":-2.454318,"marketCap":88364542},{"date":"2022-11-04","current":-2.611321,"twenty":-13.370134,"median":-6.173345,"eighty":-2.454318,"marketCap":96741609},{"date":"2022-11-11","current":-3.504753,"twenty":-13.349726,"median":-6.122724,"eighty":-2.463309,"marketCap":127941003},{"date":"2022-11-18","current":-4.3101,"twenty":-13.332603,"median":-6.052482,"eighty":-2.468889,"marketCap":157340212},{"date":"2022-11-25","current":-4.09385,"twenty":-13.318618,"median":-5.988145,"eighty":-2.473336,"marketCap":149445980},{"date":"2022-12-02","current":-4.615834,"twenty":-13.312424,"median":-5.961943,"eighty":-2.480288,"marketCap":168501023},{"date":"2022-12-09","current":-4.779886,"twenty":-13.282099,"median":-5.787845,"eighty":-2.481837,"marketCap":174489750},{"date":"2022-12-16","current":-4.846999,"twenty":-13.246577,"median":-5.689567,"eighty":-2.484538,"marketCap":176939685},{"date":"2022-12-23","current":-4.451782,"twenty":-13.231786,"median":-5.66536,"eighty":-2.488337,"marketCap":162512295},{"date":"2022-12-30","current":-5.122905,"twenty":-13.221784,"median":-5.584243,"eighty":-2.492407,"marketCap":187011636},{"date":"2023-01-06","current":-4.929025,"twenty":-13.219497,"median":-5.410044,"eighty":-2.492601,"marketCap":179934048},{"date":"2023-01-13","current":-4.675489,"twenty":-13.21278,"median":-5.358081,"eighty":-2.492925,"marketCap":170678742},{"date":"2023-01-20","current":-4.496523,"twenty":-13.211244,"median":-5.320353,"eighty":-2.492994,"marketCap":164145584},{"date":"2023-01-27","current":-4.325014,"twenty":-13.188201,"median":-5.197541,"eighty":-2.493204,"marketCap":157884642},{"date":"2023-02-03","current":-4.7948,"twenty":-13.163622,"median":-5.122905,"eighty":-2.497838,"marketCap":175034180},{"date":"2023-02-10","current":-4.071479,"twenty":-13.152869,"median":-5.074434,"eighty":-2.501045,"marketCap":148629335},{"date":"2023-02-17","current":-4.369756,"twenty":-13.149797,"median":-5.003594,"eighty":-2.505995,"marketCap":159517931},{"date":"2023-02-24","current":-3.914883,"twenty":-13.14058,"median":-4.943939,"eighty":-2.511541,"marketCap":142912822},{"date":"2023-03-03","current":-3.929797,"twenty":-13.11663,"median":-4.915167,"eighty":-2.515635,"marketCap":143457252},{"date":"2023-03-10","current":-2.419657,"twenty":-13.099278,"median":-4.89174,"eighty":-2.515635,"marketCap":89912041},{"date":"2023-03-17","current":-2.160136,"twenty":-13.080668,"median":-4.843271,"eighty":-2.49634,"marketCap":80268478},{"date":"2023-03-24","current":-2.14487,"twenty":-13.057625,"median":-4.799818,"eighty":-2.492504,"marketCap":79701210},{"date":"2023-03-31","current":-2.221199,"twenty":-13.054408,"median":-4.780773,"eighty":-2.48055,"marketCap":82537552},{"date":"2023-04-06","current":-1.954045,"twenty":-13.045267,"median":-4.767264,"eighty":-2.462065,"marketCap":72610355},{"date":"2023-04-14","current":-1.768771,"twenty":-13.023613,"median":-4.751396,"eighty":-2.442338,"marketCap":65725767},{"date":"2023-04-21","current":-1.653916,"twenty":-12.999832,"median":-4.701588,"eighty":-2.428966,"marketCap":61457860},{"date":"2023-04-28","current":-1.730486,"twenty":-12.973244,"median":-4.678764,"eighty":-2.417899,"marketCap":64303131},{"date":"2023-05-05","current":-1.722829,"twenty":-12.963651,"median":-4.664319,"eighty":-2.398511,"marketCap":64018604},{"date":"2023-05-12","current":-2.119994,"twenty":-12.952942,"median":-4.653119,"eighty":-2.374859,"marketCap":78102697},{"date":"2023-05-19","current":-1.985697,"twenty":-12.951368,"median":-4.623291,"eighty":-2.354584,"marketCap":73155050},{"date":"2023-05-26","current":-2.127434,"twenty":-12.945184,"median":-4.615834,"eighty":-2.319728,"marketCap":78376793},{"date":"2023-06-02","current":-2.142906,"twenty":-12.93473,"median":-4.60092,"eighty":-2.309053,"marketCap":78946806},{"date":"2023-06-09","current":-1.872142,"twenty":-12.89924,"median":-4.55245,"eighty":-2.303633,"marketCap":68971577},{"date":"2023-06-16","current":-1.810253,"twenty":-12.892246,"median":-4.518894,"eighty":-2.278282,"marketCap":66691525},{"date":"2023-06-23","current":-1.663266,"twenty":-12.880446,"median":-4.496523,"eighty":-2.274853,"marketCap":61276401},{"date":"2023-06-30","current":-1.671003,"twenty":-12.853897,"median":-4.466682,"eighty":-2.262865,"marketCap":61561408},{"date":"2023-07-07","current":-1.663266,"twenty":-12.726142,"median":-4.421954,"eighty":-2.254095,"marketCap":61276401},{"date":"2023-07-14","current":-1.671003,"twenty":-12.627681,"median":-4.398858,"eighty":-2.236891,"marketCap":61561408},{"date":"2023-07-21","current":-1.593641,"twenty":-12.487628,"median":-4.369756,"eighty":-2.229436,"marketCap":58711343},{"date":"2023-07-28","current":-1.562697,"twenty":-12.379666,"median":-4.347385,"eighty":-2.221199,"marketCap":57571317},{"date":"2023-08-04","current":-1.508544,"twenty":-12.343146,"median":-4.311656,"eighty":-2.204882,"marketCap":55576271},{"date":"2023-08-11","current":-1.696265,"twenty":-12.290091,"median":-4.272816,"eighty":-2.188258,"marketCap":53127033},{"date":"2023-08-18","current":-1.604077,"twenty":-12.154245,"median":-4.195387,"eighty":-2.177912,"marketCap":50239695},{"date":"2023-08-25","current":-1.50267,"twenty":-12.032671,"median":-4.16632,"eighty":-2.150036,"marketCap":47063622},{"date":"2023-09-01","current":-1.511889,"twenty":-11.828414,"median":-4.108185,"eighty":-2.142906,"marketCap":47352356},{"date":"2023-09-08","current":-1.410482,"twenty":-11.766406,"median":-4.086393,"eighty":-2.128263,"marketCap":44176283},{"date":"2023-09-15","current":-1.336731,"twenty":-11.617559,"median":-4.049108,"eighty":-2.112633,"marketCap":41866412},{"date":"2023-09-22","current":-1.226105,"twenty":-11.485963,"median":-4.020983,"eighty":-2.097337,"marketCap":38401606},{"date":"2023-09-29","current":-1.244543,"twenty":-11.403834,"median":-3.991916,"eighty":-2.089853,"marketCap":38979073},{"date":"2023-10-06","current":-1.050947,"twenty":-11.131425,"median":-3.929797,"eighty":-2.071785,"marketCap":32915662},{"date":"2023-10-13","current":-1.078604,"twenty":-11.024663,"median":-3.885056,"eighty":-2.027,"marketCap":33781863},{"date":"2023-10-20","current":-1.014072,"twenty":-10.864654,"median":-3.849539,"eighty":-2.006218,"marketCap":31760726},{"date":"2023-10-27","current":-0.967978,"twenty":-10.779771,"median":-3.764793,"eighty":-1.990402,"marketCap":30317057},{"date":"2023-11-03","current":-1.069385,"twenty":-10.643786,"median":-3.657897,"eighty":-1.979634,"marketCap":33493130},{"date":"2023-11-10","current":-1.12957,"twenty":-10.451906,"median":-3.594662,"eighty":-1.953239,"marketCap":37391037},{"date":"2023-11-17","current":-1.188721,"twenty":-10.386565,"median":-3.493392,"eighty":-1.914204,"marketCap":39349059},{"date":"2023-11-24","current":-1.267387,"twenty":-10.235843,"median":-3.454426,"eighty":-1.883811,"marketCap":41953041},{"date":"2023-12-01","current":-1.590789,"twenty":-10.1227,"median":-3.404832,"eighty":-1.849661,"marketCap":52658300},{"date":"2023-12-08","current":-1.573308,"twenty":-10.071826,"median":-3.342745,"eighty":-1.828968,"marketCap":52079637},{"date":"2023-12-15","current":-1.853007,"twenty":-9.838113,"median":-3.294299,"eighty":-1.799124,"marketCap":61338239},{"date":"2023-12-22","current":-2.202631,"twenty":-9.175131,"median":-3.268449,"eighty":-1.799124,"marketCap":72911492},{"date":"2023-12-29","current":-2.464849,"twenty":-9.109526,"median":-3.24101,"eighty":-1.796863,"marketCap":81591432},{"date":"2024-01-05","current":-2.368702,"twenty":-8.989446,"median":-3.216739,"eighty":-1.794601,"marketCap":78408787},{"date":"2024-01-12","current":-2.77077,"twenty":-8.897813,"median":-3.189325,"eighty":-1.794601,"marketCap":91718028},{"date":"2024-01-19","current":-2.796992,"twenty":-8.848097,"median":-3.173185,"eighty":-1.79234,"marketCap":92586022},{"date":"2024-01-26","current":-3.076691,"twenty":-8.779745,"median":-3.159361,"eighty":-1.794601,"marketCap":101844624},{"date":"2024-02-02","current":-2.928101,"twenty":-8.765055,"median":-3.11668,"eighty":-1.794601,"marketCap":96925992},{"date":"2024-02-09","current":-3.137875,"twenty":-8.570727,"median":-3.107326,"eighty":-1.794601,"marketCap":103869943},{"date":"2024-02-16","current":-2.757659,"twenty":-8.404925,"median":-3.100032,"eighty":-1.794601,"marketCap":91284031},{"date":"2024-02-23","current":-2.866917,"twenty":-8.28677,"median":-3.094172,"eighty":-1.794601,"marketCap":94900672},{"date":"2024-03-01","current":-2.62218,"twenty":-8.215069,"median":-3.076691,"eighty":-1.796863,"marketCap":86799396},{"date":"2024-03-08","current":-3.825739,"twenty":-8.082628,"median":-3.071153,"eighty":-1.796863,"marketCap":115495240},{"date":"2024-03-15","current":-3.903209,"twenty":-8.027978,"median":-3.071153,"eighty":-1.796863,"marketCap":117833969},{"date":"2024-03-22","current":-4.228476,"twenty":-7.941098,"median":-3.071153,"eighty":-1.796863,"marketCap":127653467},{"date":"2024-03-28","current":-4.731162,"twenty":-7.876283,"median":-3.071153,"eighty":-1.796863,"marketCap":142829054},{"date":"2024-04-05","current":-4.011631,"twenty":-7.808098,"median":-3.070855,"eighty":-1.794601,"marketCap":121107135},{"date":"2024-04-12","current":-4.258046,"twenty":-7.689297,"median":-3.070855,"eighty":-1.794601,"marketCap":128546148},{"date":"2024-04-19","current":-3.802802,"twenty":-7.652672,"median":-3.070855,"eighty":-1.794601,"marketCap":114802783},{"date":"2024-04-26","current":-3.495003,"twenty":-7.618869,"median":-3.071153,"eighty":-1.796863,"marketCap":105510651},{"date":"2024-05-03","current":-3.475145,"twenty":-7.56619,"median":-3.071153,"eighty":-1.796863,"marketCap":104911159},{"date":"2024-05-10","current":-2.709927,"twenty":-7.533558,"median":-3.061213,"eighty":-1.796863,"marketCap":74636796},{"date":"2024-05-17","current":-2.742576,"twenty":-7.410486,"median":-3.049721,"eighty":-1.796863,"marketCap":75536034},{"date":"2024-05-24","current":-2.505061,"twenty":-7.310122,"median":-3.04089,"eighty":-1.796863,"marketCap":68994394},{"date":"2024-05-31","current":-2.069398,"twenty":-7.260309,"median":-3.034242,"eighty":-1.796863,"marketCap":56995369},{"date":"2024-06-07","current":-2.210989,"twenty":-7.203604,"median":-3.027499,"eighty":-1.796863,"marketCap":60895052},{"date":"2024-06-14","current":-2.243663,"twenty":-7.130276,"median":-3.02709,"eighty":-1.794601,"marketCap":61794979},{"date":"2024-06-21","current":-1.949591,"twenty":-7.054759,"median":-3.001533,"eighty":-1.79234,"marketCap":53695637},{"date":"2024-06-28","current":-1.982266,"twenty":-6.931593,"median":-2.993785,"eighty":-1.783784,"marketCap":54595564},{"date":"2024-07-05","current":-1.9387,"twenty":-6.792587,"median":-2.9803,"eighty":-1.783784,"marketCap":53395662},{"date":"2024-07-12","current":-2.036724,"twenty":-6.608272,"median":-2.954323,"eighty":-1.783784,"marketCap":56095442},{"date":"2024-07-15","current":-2.036724,"twenty":-6.579322,"median":-2.945491,"eighty":-1.783784,"marketCap":56095442},{"date":"2024-08-02","current":-1.9387,"twenty":-6.446162,"median":-2.927535,"eighty":-1.771751,"marketCap":53395662},{"date":"2024-08-09","current":-2.036724,"twenty":-6.427104,"median":-2.910683,"eighty":-1.771751,"marketCap":56095442},{"date":"2024-08-16","current":-0.90057,"twenty":-6.401729,"median":-2.900021,"eighty":-1.753457,"marketCap":29244212},{"date":"2024-08-23","current":-0.908967,"twenty":-6.37299,"median":-2.887464,"eighty":-1.738143,"marketCap":29516871},{"date":"2024-08-30","current":-0.792908,"twenty":-6.308326,"median":-2.878672,"eighty":-1.722829,"marketCap":25748115},{"date":"2024-09-06","current":-0.730588,"twenty":-6.228086,"median":-2.870197,"eighty":-1.717419,"marketCap":23724378},{"date":"2024-09-13","current":-0.690378,"twenty":-6.122724,"median":-2.855061,"eighty":-1.704417,"marketCap":22418644},{"date":"2024-09-20","current":-0.88387,"twenty":-5.970636,"median":-2.845776,"eighty":-1.696265,"marketCap":28701923},{"date":"2024-09-27","current":-0.727696,"twenty":-5.783223,"median":-2.844044,"eighty":-1.679288,"marketCap":23630462},{"date":"2024-10-04","current":-0.737025,"twenty":-5.659307,"median":-2.832127,"eighty":-1.671003,"marketCap":23933417},{"date":"2024-10-11","current":-0.802331,"twenty":-5.362723,"median":-2.817317,"eighty":-1.663266,"marketCap":26054099},{"date":"2024-10-18","current":-0.848978,"twenty":-5.211404,"median":-2.803645,"eighty":-1.65939,"marketCap":27568873},{"date":"2024-10-25","current":-0.904955,"twenty":-5.100534,"median":-2.788504,"eighty":-1.647794,"marketCap":29386601},{"date":"2024-10-31","current":-0.998249,"twenty":-4.970516,"median":-2.776622,"eighty":-1.631514,"marketCap":32416147},{"date":"2024-11-08","current":-1.007579,"twenty":-4.923059,"median":-2.759541,"eighty":-1.610276,"marketCap":32719102},{"date":"2024-11-15","current":-0.657355,"twenty":-4.923059,"median":-2.743862,"eighty":-1.597981,"marketCap":23942830},{"date":"2024-11-22","current":-0.696052,"twenty":-4.923059,"median":-2.728182,"eighty":-1.585796,"marketCap":25352304},{"date":"2024-11-29","current":-0.833196,"twenty":-4.923059,"median":-2.720343,"eighty":-1.571186,"marketCap":30347504},{"date":"2024-12-06","current":-0.991503,"twenty":-4.923059,"median":-2.698851,"eighty":-1.54413,"marketCap":36113529},{"date":"2024-12-13","current":-0.966508,"twenty":-4.923059,"median":-2.680451,"eighty":-1.520507,"marketCap":35203104},{"date":"2024-12-20","current":-1.074823,"twenty":-4.923059,"median":-2.671915,"eighty":-1.511889,"marketCap":39148280},{"date":"2024-12-27","current":-1.183139,"twenty":-4.923059,"median":-2.650533,"eighty":-1.507369,"marketCap":43093455},{"date":"2025-01-03","current":-1.241462,"twenty":-4.923059,"median":-2.636419,"eighty":-1.500826,"marketCap":45217780},{"date":"2025-01-10","current":-1.249794,"twenty":-4.924551,"median":-2.624224,"eighty":-1.486462,"marketCap":45521256},{"date":"2025-01-17","current":-1.899687,"twenty":-4.924551,"median":-2.614815,"eighty":-1.485336,"marketCap":69192309},{"date":"2025-01-24","current":-1.991339,"twenty":-4.924551,"median":-2.607308,"eighty":-1.485336,"marketCap":72530534},{"date":"2025-01-31","current":-5.210305,"twenty":-4.934991,"median":-2.610955,"eighty":-1.485336,"marketCap":189774939},{"date":"2025-02-07","current":-5.439497,"twenty":-4.999273,"median":-2.62218,"eighty":-1.485336,"marketCap":198122811},{"date":"2025-02-14","current":-5.959,"twenty":-5.106144,"median":-2.632596,"eighty":-1.485336,"marketCap":217044652},{"date":"2025-02-21","current":-7.334154,"twenty":-5.194328,"median":-2.65016,"eighty":-1.485336,"marketCap":267131880},{"date":"2025-02-28","current":-6.53962,"twenty":-5.332459,"median":-2.671915,"eighty":-1.485336,"marketCap":238192593},{"date":"2025-03-07","current":-6.389137,"twenty":-5.432998,"median":-2.688988,"eighty":-1.485336,"marketCap":276036276},{"date":"2025-03-14","current":-6.500014,"twenty":-5.66657,"median":-2.704664,"eighty":-1.497139,"marketCap":280826599},{"date":"2025-03-21","current":-7.281195,"twenty":-5.788769,"median":-2.728182,"eighty":-1.508544,"marketCap":314576734},{"date":"2025-03-28","current":-5.895704,"twenty":-5.935517,"median":-2.742678,"eighty":-1.511889,"marketCap":254718004},{"date":"2025-04-04","current":-5.420798,"twenty":-5.948505,"median":-2.757659,"eighty":-1.522545,"marketCap":236932243},{"date":"2025-04-11","current":-5.67678,"twenty":-5.960177,"median":-2.774786,"eighty":-1.547225,"marketCap":248120710},{"date":"2025-04-17","current":-5.67678,"twenty":-5.960177,"median":-2.786075,"eighty":-1.569064,"marketCap":248120710},{"date":"2025-04-25","current":-6.384496,"twenty":-6.005328,"median":-2.802302,"eighty":-1.59193,"marketCap":279053530},{"date":"2025-05-02","current":-6.715767,"twenty":-6.108676,"median":-2.830147,"eighty":-1.593641,"marketCap":293532723},{"date":"2025-05-09","current":-6.30875,"twenty":-6.145111,"median":-2.845776,"eighty":-1.609186,"marketCap":306037480},{"date":"2025-05-16","current":-5.834415,"twenty":-6.145111,"median":-2.853616,"eighty":-1.635289,"marketCap":283027479},{"date":"2025-05-23","current":-5.413795,"twenty":-6.145111,"median":-2.867978,"eighty":-1.651848,"marketCap":262623172},{"date":"2025-05-30","current":-5.359521,"twenty":-6.145111,"median":-2.884398,"eighty":-1.659393,"marketCap":259990358},{"date":"2025-06-06","current":-5.1967,"twenty":-6.145111,"median":-2.901879,"eighty":-1.665652,"marketCap":252091917},{"date":"2025-06-13","current":-5.169563,"twenty":-6.145111,"median":-2.921549,"eighty":-1.678413,"marketCap":250775510},{"date":"2025-06-20","current":-4.586122,"twenty":-6.145624,"median":-2.928101,"eighty":-1.684544,"marketCap":222472762},{"date":"2025-06-27","current":-4.613258,"twenty":-6.145624,"median":-2.977286,"eighty":-1.701381,"marketCap":223789169},{"date":"2025-07-03","current":-4.613258,"twenty":-6.145624,"median":-2.995515,"eighty":-1.707949,"marketCap":223789169},{"date":"2025-07-11","current":-4.824633,"twenty":-6.145624,"median":-3.03759,"eighty":-1.721709,"marketCap":234042929},{"date":"2025-07-18","current":-5.219871,"twenty":-6.145624,"median":-3.05127,"eighty":-1.731592,"marketCap":253215938},{"date":"2025-07-25","current":-6.064863,"twenty":-6.145624,"median":-3.071153,"eighty":-1.748648,"marketCap":294206507},{"date":"2025-08-01","current":-5.98309,"twenty":-6.157439,"median":-3.090828,"eighty":-1.771033,"marketCap":290239678},{"date":"2025-08-08","current":-5.427065,"twenty":-6.18137,"median":-3.101755,"eighty":-1.792004,"marketCap":264829904},{"date":"2025-08-15","current":-4.824058,"twenty":-6.18137,"median":-3.11565,"eighty":-1.792004,"marketCap":235404359},{"date":"2025-08-22","current":-4.580144,"twenty":-6.18137,"median":-3.143797,"eighty":-1.792004,"marketCap":223501891},{"date":"2025-08-29","current":-4.661449,"twenty":-6.18137,"median":-3.166332,"eighty":-1.792004,"marketCap":227469380},{"date":"2025-09-05","current":-4.485289,"twenty":-6.186646,"median":-3.17803,"eighty":-1.790079,"marketCap":218873154},{"date":"2025-09-12","current":-4.68855,"twenty":-6.18137,"median":-3.211467,"eighty":-1.792004,"marketCap":228791877},{"date":"2025-09-19","current":-3.943261,"twenty":-6.18137,"median":-3.24101,"eighty":-1.792004,"marketCap":192423226},{"date":"2025-09-26","current":-3.618043,"twenty":-6.18137,"median":-3.268782,"eighty":-1.792004,"marketCap":176553269},{"date":"2025-10-03","current":-3.618043,"twenty":-6.18137,"median":-3.337288,"eighty":-1.792004,"marketCap":176553269},{"date":"2025-10-10","current":-3.983913,"twenty":-6.18137,"median":-3.347911,"eighty":-1.792004,"marketCap":194406970},{"date":"2025-10-17","current":-3.902608,"twenty":-6.18137,"median":-3.363784,"eighty":-1.792004,"marketCap":190439481},{"date":"2025-10-24","current":-4.011014,"twenty":-6.18137,"median":-3.452718,"eighty":-1.792004,"marketCap":195729467},{"date":"2025-10-31","current":-3.658695,"twenty":-6.18137,"median":-3.492421,"eighty":-1.792004,"marketCap":178537014},{"date":"2025-11-07","current":-3.87813,"twenty":-6.18137,"median":-3.506107,"eighty":-1.792004,"marketCap":172584523},{"date":"2025-11-14","current":-3.139438,"twenty":-6.18137,"median":-3.471924,"eighty":-1.792004,"marketCap":139711280},{"date":"2025-11-21","current":-2.000622,"twenty":-6.18137,"median":-3.404832,"eighty":-1.792004,"marketCap":89031698},{"date":"2025-11-28","current":-2.293021,"twenty":-6.18137,"median":-3.344406,"eighty":-1.792004,"marketCap":102044023},{"date":"2025-12-05","current":-2.231463,"twenty":-6.18137,"median":-3.293816,"eighty":-1.792004,"marketCap":99304586},{"date":"2025-12-12","current":-2.108348,"twenty":-6.18137,"median":-3.248679,"eighty":-1.792004,"marketCap":93825713},{"date":"2025-12-19","current":-2.177601,"twenty":-6.18137,"median":-3.215114,"eighty":-1.792004,"marketCap":96907579},{"date":"2025-12-26","current":-2.185295,"twenty":-6.155451,"median":-3.197097,"eighty":-1.792004,"marketCap":97250009},{"date":"2026-01-02","current":-2.123738,"twenty":-6.122724,"median":-3.16777,"eighty":-1.792004,"marketCap":94510572},{"date":"2026-01-09","current":-3.016323,"twenty":-6.084802,"median":-3.141618,"eighty":-1.792004,"marketCap":134232407},{"date":"2026-01-16","current":-2.785482,"twenty":-6.029721,"median":-3.122102,"eighty":-1.792004,"marketCap":123959518},{"date":"2026-01-23","current":-3.385669,"twenty":-6.009774,"median":-3.101755,"eighty":-1.792004,"marketCap":150669028},{"date":"2026-01-30","current":-3.385669,"twenty":-5.953752,"median":-3.101755,"eighty":-1.792004,"marketCap":150669028},{"date":"2026-02-06","current":-2.185295,"twenty":-5.849252,"median":-3.0925,"eighty":-1.792004,"marketCap":97250009},{"date":"2026-02-13","current":-2.431526,"twenty":-5.813322,"median":-3.07407,"eighty":-1.792004,"marketCap":108207756},{"date":"2026-02-20","current":-2.06218,"twenty":-5.734782,"median":-3.062491,"eighty":-1.792004,"marketCap":91771135},{"date":"2026-02-27","current":-2.185295,"twenty":-5.67678,"median":-3.05127,"eighty":-1.792004,"marketCap":97250009},{"date":"2026-03-06","current":-2.169906,"twenty":-5.613147,"median":-3.038057,"eighty":-1.792004,"marketCap":96565150},{"date":"2026-03-13","current":-1.954454,"twenty":-5.440644,"median":-3.001533,"eighty":-1.792004,"marketCap":86977120},{"date":"2026-03-20","current":-2.691267,"twenty":-5.410403,"median":-2.980309,"eighty":-1.792004,"marketCap":104954038},{"date":"2026-03-27","current":-2.362631,"twenty":-5.339486,"median":-2.928101,"eighty":-1.792004,"marketCap":92137868},{"date":"2026-04-02","current":-2.646857,"twenty":-5.284697,"median":-2.920205,"eighty":-1.792004,"marketCap":103222123},{"date":"2026-04-10","current":-2.451451,"twenty":-5.23604,"median":-2.904307,"eighty":-1.792004,"marketCap":95601698},{"date":"2026-04-17","current":-2.497854,"twenty":-5.194095,"median":-2.875657,"eighty":-1.792004,"marketCap":97411311},{"date":"2026-04-24","current":-3.015267,"twenty":-5.142426,"median":-2.857993,"eighty":-1.792004,"marketCap":117589368},{"date":"2026-05-01","current":-3.461312,"twenty":-5.048158,"median":-2.857993,"eighty":-1.792004,"marketCap":134984245},{"date":"2026-05-08","current":-3.450048,"twenty":-4.998622,"median":-2.857993,"eighty":-1.792004,"marketCap":128041625},{"date":"2026-05-15","current":-2.437534,"twenty":-4.940956,"median":-2.845776,"eighty":-1.792004,"marketCap":90464192},{"date":"2026-05-22","current":-2.231281,"twenty":-4.891279,"median":-2.838686,"eighty":-1.792004,"marketCap":82809529},{"date":"2026-05-29","current":-2.88754,"twenty":-4.846999,"median":-2.830147,"eighty":-1.790079,"marketCap":107165273},{"date":"2026-06-05","current":-2.737538,"twenty":-4.801964,"median":-2.82987,"eighty":-1.792004,"marketCap":101598246},{"date":"2026-06-12","current":-2.456284,"twenty":-4.769088,"median":-2.806656,"eighty":-1.792004,"marketCap":91160070},{"date":"2026-06-18","current":-2.268781,"twenty":-4.736388,"median":-2.794806,"eighty":-1.792004,"marketCap":84201286},{"date":"2026-06-26","current":-2.381283,"twenty":-4.69786,"median":-2.78306,"eighty":-1.790079,"marketCap":88376556},{"date":"2026-07-02","current":-2.531285,"twenty":-4.690802,"median":-2.773975,"eighty":-1.790079,"marketCap":93943584},{"date":"2026-07-10","current":-3.112543,"twenty":-4.668033,"median":-2.77077,"eighty":-1.790079,"marketCap":115515814},{"date":"2026-07-17","current":-3.337546,"twenty":-4.653119,"median":-2.77077,"eighty":-1.790079,"marketCap":123866355},{"date":"2026-07-24","current":-3.525049,"twenty":-4.623291,"median":-2.77077,"eighty":-1.790079,"marketCap":130825139},{"date":"2026-07-31","current":-3.693801,"twenty":-4.609353,"median":-2.770431,"eighty":-1.786932,"marketCap":137088044},{"date":"2026-08-07","current":-4.218809,"twenty":-4.587486,"median":-2.770431,"eighty":-1.786932,"marketCap":156572640},{"date":"2026-08-14","current":-7.586251,"twenty":-4.58134,"median":-2.770431,"eighty":-1.786932,"marketCap":230864790},{"date":"2026-08-21","current":-7.736902,"twenty":-4.58134,"median":-2.770431,"eighty":-1.786932,"marketCap":235449415},{"date":"2026-08-28","current":-7.411402,"twenty":-4.58134,"median":-2.770431,"eighty":-1.786932,"marketCap":225543777},{"date":"2026-09-04","current":-6.810477,"twenty":-4.58134,"median":-2.770431,"eighty":-1.786932,"marketCap":207256443},{"date":"2026-09-11","current":-7.536594,"twenty":-4.58134,"median":-2.770431,"eighty":-1.786932,"marketCap":229353638},{"date":"2026-09-18","current":-7.43644,"twenty":-4.58134,"median":-2.770431,"eighty":-1.786932,"marketCap":226305749},{"date":"2026-09-25","current":-7.060862,"twenty":-4.58134,"median":-2.770431,"eighty":-1.786932,"marketCap":214876166},{"date":"2026-10-02","current":-5.558551,"twenty":-4.58134,"median":-2.770431,"eighty":-1.786932,"marketCap":169157832},{"date":"2026-10-09","current":-5.358243,"twenty":-4.58134,"median":-2.770431,"eighty":-1.786932,"marketCap":163062055}],"updateTime":1791652374619},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STIM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":4,"code":"91000000","status":"200"}]}}